1. quellen
  2. zbcom

ZB
, ZB.COM

www.zb.com/
Letzte Aktualisierung 2022-09-04 03:13:00

Märkte

Paar Kaufen Verkaufen Volumen 24 Std Volumen 24 Std USD
1INCH/QC 8.13 8.60 10,774 1INCH $6.453
1INCH/USDT 0.30 0.82 68.94 1INCH $41
AAVE/USDC 61.00 70.00 63,053,692 AAVE $8.078.268.246
AAVE/USDT 74.21 80.50 1.78 AAVE $229
ACH/QC 0.16 0.22 10,951 ACH $441
ACH/USDT 0.00700 0.013 29,470 ACH $1.187
ADA/BTC 0.0000194 0.0000241 1,988 ADA $1.310
ADA/QC 6.82 7.20 192,098 ADA $126.603
ADA/USDC 0.48 0.49 8,026,487,574 ADA $5.289.883.372
ADA/USDT 0.47 0.49 21,364,305 ADA $14.080.216
AE/BTC 0.0000112 0.0000116 1,838 AE $45
AE/QC 0.76 0.81 76,866 AE $1.887
AE/USDT 0.52 0.52 457,335 AE $11.229
ALGO/QC 2.90 5.80 1,092 ALGO $304
ALGO/USDC 0.31 0.32 10,000,000,000 ALGO $2.780.034.766
ALGO/USDT 0.25 0.96 197.24 ALGO $55
AMP/QC 0.070 0.099 650.01 AMP $7
AMP/USDT 0.00220 0.019 238.10 AMP $3
ANKR/QC 0.32 0.34 63,211 ANKR $3.441
ANKR/USDT 0.030 0.030 59,291 ANKR $3.227
ARPA/USDC 0.034 0.036 10,000,000,000 ARPA $1.099.380.197
ARPA/USDT 0.019 0.090 134.87 ARPA $15
AST/USDT 0.075 0.088 100.00 AST $18
ATOM/QC 147.77 181.99 39.54 ATOM $491
ATOM/USDC 11.86 12.43 283,350,158 ATOM $3.520.772.820
ATOM/USDT 11.23 12.20 3.51 ATOM $44
AUCTION/USDT 5.69 5.78 819.29 AUCTION $21.432
AUDIO/QC 2.20 4.05 368.77 AUDIO $116
AUDIO/USDT 0.24 0.28 11.43 AUDIO $4
AVAX/USDT 0.90 888.00 1.37 AVAX $74
BAT/BTC 0.0000221 0.0000240 500.20 BAT $166
BAT/QC 2.80 3.80 25.70 BAT $9
BAT/USDT 0.21 0.22 3,801 BAT $1.264
BCD/BTC 0.000542 0.000821 3.60 BCD $1
BCD/USDT 2.87 3.49 209.13 BCD $32
BCH/BTC 0.079 0.079 10,471 BCH $6.695.825
BCH/PAX 425.72 431.52 17.45 BCH $11.160
BCH/QC 1,521 1,800 9.71 BCH $6.207
BCH/USDT 102.14 132.86 6.28 BCH $4.013
BCHSV/QC 801.21 804.72 691.06 BCHSV $71.529
BCHSV/USDT 121.69 122.55 42.04 BCHSV $4.351
BNT/QC 21.00 69.89 2.00 BNT $2
BNT/USDT 2.00 3.50 6.42 BNT $6
BNX/USDT 20.00 134.65 0.00800 BNX -
BOND/QC 42.20 44.92 17,468 BOND $84.571
BOND/USDC 8.41 8.41 963,626 BOND $4.665.332
BOND/USDT 4.10 8.46 11.67 BOND $56
BSV/QC 443.01 485.00 49.66 BSV $5.015
BSV/USDT 40.50 47.94 0.038 BSV $4
BTC/PAX 5,650 8,089 2,270 BTC $159.611.221
BTC/QC 298,901 301,800 31.99 BTC $2.249.318
BTC/USDC 19,691 20,146 490,323 BTC $34.473.982.529
BTC/USDT 20,080 20,300 2,909 BTC $204.502.453
BTM/BTC 0.0000067 0.0000072 5,491 BTM $71
BTM/QC 0.12 0.13 4,548 BTM $59
BTM/USDT 0.058 0.062 1,169 BTM $15
BTS/BTC 0.0000004 0.0000004 51,270 BTS $210
BTS/QC 0.13 0.13 2,396,363 BTS $9.804
BTS/USDT 0.012 0.012 905,857 BTS $3.706
CELO/QC 10.52 11.29 145,657 CELO $187.408
CELO/USDT 0.39 1.00 6.67 CELO $9
CELR/QC 0.14 0.17 377,006 CELR $12.737
CELR/USDC 0.00534 0.015 10,000,000,000 CELR $337.852.355
CELR/USDT 0.014 0.014 475,104 CELR $16.051
CFX/QC 0.55 0.68 458,211 CFX $224.377
CFX/USDT 0.040 0.050 44.87 CFX $22
CHAT/BTC 0.0000007 0.0000007 10,739 CHAT $1
CHAT/USDT 0.000451 0.000796 45,996 CHAT $2
CHZ/QC 1.27 1.40 303,274 CHZ $44.992
CHZ/USDT 0.18 0.19 2,689 CHZ $399
COMP/QC 453.96 483.17 97.27 COMP $7.862
COMP/USDT 5.71 57.00 1.24 COMP $100
COTI/QC 1.09 1.15 26,796 COTI $4.965
COTI/USDC 0.033 0.096 10,000,000,000 COTI $1.852.941.720
COTI/USDT 0.064 0.12 148.00 COTI $27
CRO/BTC 0.0000093 0.000120 110.90 CRO $17
CRO/QC 1.41 1.67 673.70 CRO $104
CRO/USDT 0.050 0.10 0.20 CRO -
CRV/QC 13.10 17.00 20,269 CRV $14.414
CRV/USDC 0.33 1.07 4,878,646,252 CRV $3.469.243.629
CRV/USDT 0.82 1.08 13.43 CRV $10
DAI/USDT 1.54 3.89 1.77 DAI $2
DAR/USDT 0.13 0.25 316.34 DAR $87
DASH/BTC 0.00193 0.00240 101.92 DASH $4.100
DASH/QC 645.32 728.00 0.35 DASH $14
DASH/USDT 42.91 47.51 16,294 DASH $655.430
DDX/QC 6.66 11.00 1,042 DDX $72
DDX/USDT 0.81 0.98 276,627 DDX $18.992
DENT/QC 0.011 0.011 1,475,825 DENT $2.946
DENT/USDT 0.000983 0.000993 1,280,137 DENT $2.555
DIA/USDT 0.052 0.37 39.80 DIA $27
DNA/QC 0.000633 0.000689 53,555 DNA $14
DNA/USDT 0.0000440 0.0000520 145,570,278 DNA $36.980
DNT/QC 0.50 0.89 500.30 DNT $44
DNT/USDT 0.054 0.065 26.80 DNT $2
DOGE/BTC 0.0000003 0.0000003 958,155 DOGE $206.124
DOGE/QC 0.89 0.91 1,219,784 DOGE $262.407
DOGE/USDC 0.060 0.063 10,000,000,000 DOGE $2.151.261.895
DOGE/USDT 0.061 0.062 55,503,428 DOGE $11.940.241
DORA/QC 28.58 31.00 10.85 DORA $1
DORA/USDT 1.80 2.46 70.96 DORA $8
DOT/QC 103.07 108.30 246.06 DOT $2.352
DOT/USDC 7.26 7.31 478,661,874 DOT $4.576.364.078
DOT/USDT 7.11 7.35 16,222 DOT $155.095
EGLD/QC 515.04 570.00 224.53 EGLD $13.624
EGLD/USDT 46.77 51.17 469.01 EGLD $28.458
ENJ/QC 7.25 7.70 0.96 ENJ -
ENJ/USDC 0.00800 0.00810 5,655,349,765 ENJ $2.822.382.577
ENJ/USDT 0.46 0.57 8.08 ENJ $4
EOS/BTC 0.0000443 0.0000647 301.18 EOS $341
EOS/QC 18.61 18.90 33,476 EOS $37.864
EOS/USDT 1.26 1.29 2,787,967 EOS $3.153.381
ETC/BTC 0.000678 0.000858 9.79 ETC $343
ETC/PAX 4.35 4.35 14.07 ETC $493
ETC/QC 481.00 492.00 171.69 ETC $6.020
ETC/USDT 32.60 33.00 123,103 ETC $4.316.361
ETH/BTC 0.076 0.076 0.89 ETH $3.168
ETH/PAX 243.66 321.57 59,035 ETH $209.884.222
ETH/QC 22,800 23,508 527.22 ETH $1.874.399
ETH/USDC 1,545 1,552 6,726,657 ETH $23.914.993.661
ETH/USDT 1,555 1,555 9,715 ETH $34.539.739
FARM/QC 500.00 739.00 0.20 FARM $11
FARM/USDC 41.42 41.81 83,198,509 FARM $4.502.715.072
FARM/USDT 2.00 200.00 0.12 FARM $6
FET/QC 0.90 1.49 281,761 FET $912.863
FET/USDT 0.010 0.092 1,979 FET $6.411
FIL/QC 100.15 103.99 2,853 FIL $27.453
FIL/USDT 6.81 6.95 7,540 FIL $72.547
FLOW/QC 27.30 38.00 0.46 FLOW $1
FLOW/USDT 1.90 7.25 1.16 FLOW $2
FTM/USDT 0.28 0.50 50.49 FTM $50
FUN/BTC 0.0000007 0.0000036 143,076 FUN $996
FUN/USDT 0.00575 0.00768 90,746 FUN $632
GAL/QC 30.00 45.00 0.54 GAL $3
GAL/USDT 1.20 3.29 2.12 GAL $11
GALA/USDC 0.020 0.051 10,000,000,000 GALA $657.035.785
GALA/USDT 0.040 0.051 9,085 GALA $597
GLM/BTC 0.0000043 0.0000063 1,623 GLM $1.053
GLM/USDT 0.11 0.14 2,838,439 GLM $1.840.682
GMT/USDT 0.59 1.00 14.42 GMT $6
GNO/USDT 143.09 154.25 97.64 GNO $35.648
GRT/QC 0.90 1.80 8,196 GRT $3.311
GRT/USDT 0.071 0.14 382.13 GRT $154
GTC/QC 32.71 40.00 1.05 GTC $2
GTC/USDT 1.74 3.39 88.54 GTC $205
HNT/QC 60.00 - 3,511 HNT $22.588
HNT/USDT 7.98 8.83 1,219 HNT $7.845
ICX/BTC 0.0000293 0.0000391 0.14 ICX -
ICX/QC 3.01 3.10 10.89 ICX $4
ICX/USDT 0.25 0.26 3,613,729 ICX $1.322.720
ILV/USDT 550.00 550.55 0.38 ILV $52
IMX/QC 8.80 12.78 1.80 IMX $5
IMX/USDT 0.82 0.87 3,518 IMX $10.708
INV/USDT 69.47 110.11 0.018 INV $1
IOTX/QC 0.27 0.33 7,025 IOTX $555
IOTX/USDC 0.030 0.030 10,000,000,000 IOTX $790.630.265
IOTX/USDT 0.025 0.030 3,079 IOTX $243
KAVA/QC 10.01 31.00 106,537 KAVA $110.724
KAVA/USDT 0.80 2.65 261.60 KAVA $272
KEEP/QC 4.51 5.80 483,945 KEEP $111.813
KEEP/USDT 0.64 0.76 1,163,831 KEEP $268.898
KNC/BTC 0.0000309 0.000193 92.10 KNC $83
KNC/USDT 0.52 0.79 5,492 KNC $4.967
KSM/QC 581.66 606.11 108.48 KSM $5.308
KSM/USDC 49.00 49.37 71,153,619 KSM $3.481.679.618
KSM/USDT 34.10 50.00 0.080 KSM $4
LEO/USDT 0.40 0.45 34.39 LEO $209
LIKE/USDT 0.00131 0.00180 1,001 LIKE $109
LINK/USDC 3.07 6.88 701,901,882 LINK $13.329.451.470
LINK/USDT 4.50 6.60 304.83 LINK $5.789
LPT/QC 125.34 150.00 0.040 LPT $1
LPT/USDC 7.69 11.59 337,536,737 LPT $6.433.823.670
LPT/USDT 8.62 12.00 0.62 LPT $12
LQTY/USDT 0.61 3.25 44,590 LQTY $71.913
LTC/BTC 0.00101 0.00288 0.22 LTC $23
LTC/PAX 56.85 98.42 9.62 LTC $988
LTC/QC 830.00 851.99 1,255 LTC $128.897
LTC/USDC 56.39 59.92 59,124,937 LTC $6.072.742.850
LTC/USDT 54.90 57.50 93,711 LTC $9.625.047
LUNA/QC 23.56 24.68 16,456 LUNA $61
LUNA/USDT 1.60 1.73 9,271 LUNA $34
MANA/BTC 0.0000031 0.0000703 25.10 MANA $17
MANA/QC 10.10 12.20 179.10 MANA $122
MANA/USDC 0.73 0.79 4,621,522,406 MANA $3.142.036.806
MANA/USDT 0.75 0.82 86.40 MANA $59
MATIC/QC 11.00 13.20 76.76 MATIC $77
MATIC/USDC 0.88 0.89 3,969,276,691 MATIC $3.966.091.706
MATIC/USDT 0.75 0.91 158,853 MATIC $158.726
MIR/QC 2.00 2.69 61,314 MIR $4.842
MIR/USDT 0.20 0.25 15,185 MIR $1.199
MLN/QC 244.80 281.29 371.52 MLN $9.620
MLN/USDT 23.00 24.95 449.38 MLN $11.636
MTL/BTC 0.0000562 0.0000883 106.98 MTL $241
MTL/USDT 0.30 0.49 1,438 MTL $3.238
NCT/USDT 0.021 0.023 93,680 NCT $3.138
NEAR/QC 38.00 50.00 157.61 NEAR $1.112
NEAR/USDC 4.17 4.21 830,484,372 NEAR $5.857.669.406
NEAR/USDT 3.10 4.29 13.14 NEAR $93
NEO/BTC 0.000405 0.000490 0.32 NEO $5
NEO/QC 102.00 122.00 967.03 NEO $16.097
NEO/USDT 8.96 9.43 64,515 NEO $1.073.905
NKN/QC 0.80 0.84 67,029 NKN $10.716
NKN/USDT 0.076 0.20 33.74 NKN $5
NU/USDT 0.40 0.58 4,743,564 NU $762.800
OGN/QC 1.73 2.50 12.68 OGN $3
OGN/USDT 0.080 0.22 6.29 OGN $1
OMG/BTC 0.0000671 0.000109 8.99 OMG $10
OMG/QC 24.22 27.70 7.24 OMG $8
OMG/USDT 1.66 1.85 101,040 OMG $112.515
ONE/QC 0.17 0.30 99.73 ONE $3
ONE/USDT 0.0000200 0.022 5,504 ONE $172
ONT/USDT 0.25 0.50 14.85 ONT $6
OP/QC 15.08 17.00 5.15 OP $19
OP/USDT 1.01 1.40 91.16 OP $334
ORN/QC 12.90 23.40 8,139 ORN $18.602
ORN/USDT 1.60 4.00 119.34 ORN $273
PAX/USDT 0.90 1.07 1.36 PAX $1
PERP/QC 11.13 12.13 76,994 PERP $111.049
PERP/USDT 0.25 33.00 16.24 PERP $23
PLA/QC 4.52 4.80 217,228 PLA $10.597
PLA/USDT 0.20 2.65 14.64 PLA $1
POLS/QC 4.51 7.41 225,908 POLS $274.184
POLS/USDT 0.31 0.82 440.33 POLS $534
POLY/QC 2.80 4.50 2.00 POLY -
POLY/USDC 0.18 - 390.39 POLY $41
POLY/USDT 0.19 0.83 220.62 POLY $23
POND/QC 0.13 0.25 923,855 POND $31.449
POND/USDT 0.00914 0.00951 591,228 POND $20.126
POWR/USDT 0.13 1.00 1,102 POWR $466
QNT/QC 448.00 860.00 0.64 QNT $88
QNT/USDC 30.48 93.76 66,727,388 QNT $9.170.792.269
QNT/USDT 31.00 180.00 1.56 QNT $214
QTUM/BTC 0.000109 0.000238 35.49 QTUM $175
QTUM/QC 38.91 42.80 15.05 QTUM $74
QTUM/USDT 2.85 3.03 102,805 QTUM $508.336
QUICK/QC 668.89 1,100 0.080 QUICK -
QUICK/USDT 48.00 - 0.32 QUICK -
RAD/QC 19.00 20.05 24,004 RAD $86.020
RAD/USDT 1.80 2.15 178.66 RAD $640
RARI/QC 25.82 27.25 3,712 RARI $10.774
RARI/USDC 7.43 7.50 8,716 RARI $25.296
RARI/USDT 2.37 2.42 3,537 RARI $10.265
RCN/BTC 0.0000033 0.0000083 788.60 RCN $1
RCN/USDT 0.070 0.11 40.00 RCN -
REN/QC 0.80 1.54 22.07 REN $2
REN/USDT 0.088 0.15 3,248 REN $325
REQ/QC 0.64 0.98 229.20 REQ $39
REQ/USDT 0.10 0.11 126,566 REQ $21.422
RGT/USDT 2.00 30.00 217,621 RGT $83.595
RLC/USDT 0.72 0.84 212.48 RLC $849
RLY/QC 0.52 0.58 568,376 RLY $13.361
RLY/USDT 0.061 0.067 426,948 RLY $10.037
ROSE/QC 0.64 0.78 1,925,690 ROSE $267.296
ROSE/USDT 0.045 0.065 7,063 ROSE $980
RSR/QC 0.067 0.080 72,791 RSR $797
RSR/USDT 0.00300 0.00796 12,402 RSR $136
SAFE/QC 130.00 134.00 3,868 SAFE $15.470
SAFE/USDT 9.08 9.40 4,125 SAFE $16.499
SAND/QC 12.01 17.00 17.35 SAND $12
SAND/USDC 0.90 0.93 3,812,070,117 SAND $2.721.757.178
SAND/USDT 0.90 0.94 10.47 SAND $7
SLP/QC 0.042 0.050 32,029 SLP $196
SLP/USDT 0.00300 0.00390 788.90 SLP $5
SNT/BTC 0.0000033 0.0000045 14,547 SNT $774
SNT/USDT 0.028 0.028 7,934,317 SNT $421.910
SNX/USDT 17.37 22.34 331.15 SNX $1.631
SOL/QC 433.00 494.97 1.29 SOL $241
SOL/USDC 31.23 31.40 110,991,613 SOL $20.719.108.755
SOL/USDT 30.00 34.90 1,508 SOL $281.488
SRM/QC 8.65 12.40 11,046 SRM $749
SRM/USDC 0.75 - 101,531 SRM $6.888
SRM/USDT 3.50 9.10 6.28 SRM -
STORJ/QC 4.62 4.93 40,602 STORJ $33.619
STORJ/USDT 0.67 0.78 7.01 STORJ $6
STX/QC 2.30 4.70 118.99 STX $429
STX/USDT 0.42 0.43 30,292 STX $109.142
SUKU/USDT 0.097 0.10 107,781 SUKU $14.274
SUSHI/USDT 1.10 1.28 258.80 SUSHI $486
SWFTC/USDT 0.00110 0.00150 67,834 SWFTC $385
THETA/QC 9.89 15.50 106,911 THETA $316.511
THETA/USDC 1.14 1.15 3,048,881,848 THETA $9.026.254.870
THETA/USDT 1.10 1.47 214.15 THETA $634
TRIBE/QC 2.13 2.26 247,211 TRIBE $69.723
TRIBE/USDT 0.089 0.20 10.00 TRIBE $3
TRU/QC 0.78 0.85 483,466 TRU $75.999
TRU/USDT 0.065 0.13 308,573 TRU $48.507
TRX/BTC 0.0000027 0.0000027 49,130 TRX $6.006
TRX/QC 0.81 0.84 37,617 TRX $4.599
TRX/USDT 0.056 0.057 32,600 TRX $3.985
TUSD/USDT 1.00 1.00 18,504 TUSD $18.477
UFO/USDT 0.30 0.36 540.70 UFO -
UMA/QC 3.15 34.50 30,374 UMA $132.452
UMA/USDT 1.52 5.20 43,560 UMA $189.950
UNI/USDC 6.32 6.83 530,599,000 UNI $6.854.905.199
UNI/USDT 6.63 7.50 75.63 UNI $977
USDC/QC 14.13 15.99 97.53 USDC $98
USDC/USDT 1.00 1.02 589.63 USDC $590
USDT/QC 9.20 9.21 146,081 USDT $146.693
VGX/USDT 0.35 1.00 314.69 VGX $38
VSYS/BTC 0.0000000 0.0000001 35,373 VSYS $68
VSYS/QC 0.015 0.015 6,443 VSYS $12
WAVES/USDT 1.00 5.80 143.34 WAVES $559
XCN/USDT 0.22 0.60 2.00 XCN -
XEM/BTC 0.0000039 0.0000041 284.70 XEM $15
XEM/QC 0.46 0.49 21,153 XEM $1.108
XEM/USDT 0.039 0.040 397,476,580 XEM $20.821.811
XLM/BTC 0.0000080 0.0000092 17,174 XLM $2.499
XLM/QC 1.01 1.22 8,164 XLM $1.188
XLM/USDC 0.00567 0.10 10,000,000,000 XLM $1.455.191.798
XLM/USDT 0.087 0.10 7,342,847 XLM $1.068.525
XMR/QC 1,550 2,130 0.56 XMR $76
XMR/USDT 72.00 140.00 0.049 XMR $7
XRP/BTC 0.0000137 0.0000180 54.00 XRP $35
XRP/QC 4.80 4.85 265,678 XRP $170.344
XRP/USDC 0.33 0.33 10,000,000,000 XRP $6.411.686.277
XRP/USDT 0.33 0.33 15,855,192 XRP $10.165.852
XTZ/USDT 1.79 3.36 100.78 XTZ $144
XUC/BTC 0.000266 0.000311 49.72 XUC -
XUC/USDT 1.44 1.45 0.20 XUC -
XYO/USDT 0.00310 0.00844 144.28 XYO $2
YFI/USDT 26,114 37,996 0.00470 YFI $43
ZRX/BTC 0.0000347 0.0000488 297.30 ZRX $274
ZRX/USDT 0.33 0.43 2,235 ZRX $2.060
1734 Kryptowährungen 156 währungen 54 Quellen 14450 Märkte


IP Geolocation by geoPlugin

Ressourcen:   Wallet   Bergbau   Kostenloses Bitcoin