1. sources
  2. central-bank-of-brazil

Central Bank of Brazil
BCB, Banco Central do Brasil

www.bc.gov.br/
Last updated 2020-08-06 00:00:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
AED/BRL 1.45 1.45 - -
AFN/BRL 0.070 0.070 - -
ALL/BRL 0.051 0.051 - -
AMD/BRL 0.011 0.011 - -
ANG/BRL 2.94 3.02 - -
AOA/BRL 0.00906 0.00922 - -
ARS/BRL 0.073 0.074 - -
AUD/BRL 3.86 3.86 - -
AUD/USD 0.72 0.72 - -
AWG/BRL 2.90 3.00 - -
BBD/BRL 2.62 2.67 - -
BDT/BRL 0.063 0.063 - -
BGN/BRL 3.24 3.24 - -
BHD/BRL 14.17 14.17 - -
BIF/BRL 0.00274 0.00280 - -
BMD/BRL 5.34 5.34 - -
BND/BRL 3.88 3.88 - -
BOB/BRL 0.77 0.78 - -
BSD/BRL 5.34 5.34 - -
BTN/BRL 0.071 0.071 - -
BWP/BRL 0.46 0.46 - -
BWP/USD 0.085 0.086 - -
BYN/BRL 2.18 2.19 - -
BZD/BRL 2.63 2.67 - -
CAD/BRL 4.02 4.02 - -
CDF/BRL 0.00267 0.00274 - -
CHF/BRL 5.87 5.87 - -
CLP/BRL 0.00688 0.00688 - -
CNY/BRL 0.77 0.77 - -
COP/BRL 0.00142 0.00142 - -
CRC/BRL 0.00906 0.00907 - -
CUP/BRL 5.34 5.34 - -
CVE/BRL 0.056 0.057 - -
CZK/BRL 0.24 0.24 - -
DJF/BRL 0.030 0.030 - -
DKK/BRL 0.85 0.85 - -
DOP/BRL 0.091 0.092 - -
DZD/BRL 0.042 0.042 - -
EGP/BRL 0.33 0.34 - -
ERN/BRL 0.35 0.36 - -
ETB/BRL 0.15 0.15 - -
EUR/BRL 6.33 6.34 - -
EUR/USD 1.19 1.19 - -
FJD/BRL 2.47 2.56 - -
FJD/USD 0.46 0.48 - -
FKP/BRL 7.03 7.04 - -
FKP/USD 1.32 1.32 - -
GBP/BRL 7.02 7.02 - -
GBP/USD 1.31 1.31 - -
GEL/BRL 1.72 1.74 - -
GHS/BRL 0.92 0.93 - -
GIP/BRL 7.03 7.04 - -
GIP/USD 1.32 1.32 - -
GMD/BRL 0.10 0.10 - -
GNF/BRL 0.000551 0.000557 - -
GTQ/BRL 0.69 0.69 - -
GYD/BRL 0.025 0.026 - -
HKD/BRL 0.69 0.69 - -
HNL/BRL 0.22 0.22 - -
HRK/BRL 0.85 0.85 - -
HTG/BRL 0.047 0.048 - -
HUF/BRL 0.018 0.018 - -
IDR/BRL 0.000366 0.000367 - -
ILS/BRL 1.57 1.57 - -
INR/BRL 0.071 0.071 - -
IQD/BRL 0.00445 0.00450 - -
IRR/BRL 0.000127 0.000127 - -
ISK/BRL 0.040 0.040 - -
JMD/BRL 0.036 0.036 - -
JOD/BRL 7.52 7.55 - -
JPY/BRL 0.051 0.051 - -
KES/BRL 0.049 0.050 - -
KGS/BRL 0.069 0.069 - -
KHR/BRL 0.00129 0.00132 - -
KMF/BRL 0.013 0.013 - -
KRW/BRL 0.00451 0.00451 - -
KWD/BRL 17.47 17.51 - -
KYD/BRL 6.40 6.48 - -
KZT/BRL 0.013 0.013 - -
LAK/BRL 0.000583 0.000591 - -
LBP/BRL 0.00352 0.00355 - -
LKR/BRL 0.029 0.029 - -
LRD/BRL 0.026 0.027 - -
LSL/BRL 0.31 0.31 - -
LYD/BRL 3.90 3.92 - -
MAD/BRL 0.58 0.58 - -
MDL/BRL 0.32 0.33 - -
MGA/BRL 0.00137 0.00142 - -
MKD/BRL 0.10 0.10 - -
MMK/BRL 0.00391 0.00395 - -
MNT/BRL 0.00187 0.00190 - -
MOP/BRL 0.67 0.67 - -
MRU/BRL 0.14 0.14 - -
MUR/BRL 0.13 0.14 - -
MVR/BRL 0.34 0.35 - -
MWK/BRL 0.00717 0.00727 - -
MXN/BRL 0.24 0.24 - -
MYR/BRL 1.27 1.28 - -
MZN/BRL 0.075 0.076 - -
NAD/BRL 0.31 0.31 - -
NGN/BRL 0.014 0.014 - -
NIO/BRL 0.15 0.16 - -
NOK/BRL 0.60 0.60 - -
NPR/BRL 0.045 0.045 - -
NZD/BRL 3.56 3.56 - -
NZD/USD 0.67 0.67 - -
OMR/BRL 13.87 13.88 - -
PAB/BRL 5.34 5.34 - -
PEN/BRL 1.50 1.51 - -
PGK/BRL 1.50 1.54 - -
PGK/USD 0.28 0.29 - -
PHP/BRL 0.11 0.11 - -
PKR/BRL 0.032 0.032 - -
PLN/BRL 1.44 1.44 - -
PYG/BRL 0.000770 0.000775 - -
QAR/BRL 1.47 1.47 - -
RON/BRL 1.31 1.31 - -
RSD/BRL 0.054 0.054 - -
RUB/BRL 0.073 0.073 - -
RWF/BRL 0.00557 0.00557 - -
SAR/BRL 1.42 1.43 - -
SBD/BRL 0.64 0.66 - -
SBD/USD 0.12 0.12 - -
SCR/BRL 0.30 0.30 - -
SDG/BRL 0.097 0.097 - -
SEK/BRL 0.61 0.61 - -
SGD/BRL 3.90 3.90 - -
SHP/BRL 7.03 7.03 - -
SHP/USD 1.32 1.32 - -
SLL/BRL 0.000545 0.000553 - -
SOS/BRL 0.00918 0.00929 - -
SRD/BRL 0.71 0.72 - -
SSP/BRL 0.033 0.033 - -
SVC/BRL 0.61 0.61 - -
SYP/BRL 0.00424 0.00425 - -
SZL/BRL 0.31 0.31 - -
THB/BRL 0.17 0.17 - -
TJS/BRL 0.52 0.52 - -
TMT/BRL 1.53 1.53 - -
TND/BRL 1.96 1.96 - -
TOP/BRL 2.28 2.43 - -
TOP/USD 0.43 0.45 - -
TRY/BRL 0.74 0.74 - -
TTD/BRL 0.78 0.80 - -
TWD/BRL 0.18 0.18 - -
TZS/BRL 0.00229 0.00230 - -
UAH/BRL 0.19 0.19 - -
UGX/BRL 0.00145 0.00145 - -
USD/AED 3.67 3.67 - -
USD/AFN 76.67 76.87 - -
USD/ALL 103.80 104.75 - -
USD/AMD 484.18 486.18 - -
USD/ANG 1.77 1.82 - -
USD/AOA 579.64 589.64 - -
USD/ARS 72.69 72.70 - -
USD/AWG 1.78 1.84 - -
USD/BBD 2.00 2.04 - -
USD/BDT 84.63 84.91 - -
USD/BGN 1.65 1.65 - -
USD/BHD 0.38 0.38 - -
USD/BIF 1,906 1,950 - -
USD/BMD 1.00 1.00 - -
USD/BND 1.38 1.38 - -
USD/BOB 6.83 6.98 - -
USD/BRL 5.34 5.34 - -
USD/BSD 1.00 1.00 - -
USD/BTN 74.91 74.96 - -
USD/BYN 2.44 2.45 - -
USD/BZD 2.00 2.03 - -
USD/CAD 1.33 1.33 - -
USD/CDF 1,950 2,000 - -
USD/CHF 0.91 0.91 - -
USD/CLP 776.56 776.86 - -
USD/CNY 6.95 6.96 - -
USD/COP 3,762 3,766 - -
USD/CRC 589.30 590.00 - -
USD/CUP 1.00 1.00 - -
USD/CVE 93.01 95.66 - -
USD/CZK 22.15 22.17 - -
USD/DJF 177.50 178.55 - -
USD/DKK 6.28 6.29 - -
USD/DOP 58.33 58.45 - -
USD/DZD 128.05 128.48 - -
USD/EGP 15.92 16.02 - -
USD/ERN 15.00 15.15 - -
USD/ETB 35.31 35.74 - -
USD/GEL 3.07 3.11 - -
USD/GHS 5.72 5.82 - -
USD/GMD 51.80 53.00 - -
USD/GNF 9,594 9,700 - -
USD/GTQ 7.70 7.72 - -
USD/GYD 207.98 210.45 - -
USD/HKD 7.75 7.75 - -
USD/HNL 24.55 24.85 - -
USD/HRK 6.29 6.30 - -
USD/HTG 111.75 113.06 - -
USD/HUF 291.86 292.03 - -
USD/IDR 14,580 14,590 - -
USD/ILS 3.40 3.41 - -
USD/INR 74.87 74.88 - -
USD/IQD 1,188 1,200 - -
USD/IRR 42,000 42,000 - -
USD/ISK 134.97 135.27 - -
USD/JMD 146.75 149.52 - -
USD/JOD 0.71 0.71 - -
USD/JPY 105.52 105.53 - -
USD/KES 107.95 108.15 - -
USD/KGS 76.92 76.97 - -
USD/KHR 4,058 4,153 - -
USD/KMF 419.20 421.20 - -
USD/KRW 1,185 1,186 - -
USD/KWD 0.31 0.31 - -
USD/KYD 0.83 0.84 - -
USD/KZT 418.82 419.14 - -
USD/LAK 9,043 9,166 - -
USD/LBP 1,506 1,519 - -
USD/LKR 185.40 185.50 - -
USD/LRD 197.60 202.03 - -
USD/LSL 17.46 17.48 - -
USD/LYD 1.36 1.37 - -
USD/MAD 9.22 9.23 - -
USD/MDL 16.39 16.49 - -
USD/MGA 3,770 3,900 - -
USD/MKD 51.97 52.15 - -
USD/MMK 1,353 1,368 - -
USD/MNT 2,810 2,861 - -
USD/MOP 7.98 7.99 - -
USD/MRU 37.90 39.00 - -
USD/MUR 39.55 39.85 - -
USD/MVR 15.42 15.50 - -
USD/MWK 735.03 745.03 - -
USD/MXN 22.35 22.37 - -
USD/MYR 4.19 4.19 - -
USD/MZN 70.35 71.00 - -
USD/NAD 17.46 17.47 - -
USD/NGN 380.80 381.80 - -
USD/NIO 34.44 35.19 - -
USD/NOK 8.98 8.98 - -
USD/NPR 119.89 119.90 - -
USD/OMR 0.38 0.39 - -
USD/PAB 1.00 1.00 - -
USD/PEN 3.55 3.55 - -
USD/PHP 49.08 49.10 - -
USD/PKR 168.10 169.00 - -
USD/PLN 3.72 3.72 - -
USD/PYG 6,898 6,939 - -
USD/QAR 3.64 3.64 - -
USD/RON 4.08 4.08 - -
USD/RSD 99.11 99.30 - -
USD/RUB 73.37 73.40 - -
USD/RWF 958.84 960.00 - -
USD/SAR 3.75 3.75 - -
USD/SCR 17.76 17.90 - -
USD/SDG 55.00 55.26 - -
USD/SEK 8.70 8.70 - -
USD/SGD 1.37 1.37 - -
USD/SLL 9,659 9,800 - -
USD/SOS 575.00 582.00 - -
USD/SRD 7.43 7.52 - -
USD/SSP 161.61 163.96 - -
USD/SVC 8.75 8.76 - -
USD/SYP 1,256 1,259 - -
USD/SZL 17.46 17.47 - -
USD/THB 31.13 31.15 - -
USD/TJS 10.31 10.32 - -
USD/TMT 3.49 3.50 - -
USD/TND 2.73 2.73 - -
USD/TRY 7.21 7.21 - -
USD/TTD 6.70 6.83 - -
USD/TWD 29.39 29.40 - -
USD/TZS 2,320 2,330 - -
USD/UAH 27.69 27.73 - -
USD/UGX 3,680 3,690 - -
USD/UYU 42.55 42.59 - -
USD/UZS 10,205 10,215 - -
USD/VEF 248,210 248,832 - -
USD/VND 23,173 23,175 - -
USD/VUV 110.00 114.00 - -
USD/XAF 547.64 574.54 - -
USD/XAU 0.000533 0.015 - -
USD/XCD 2.70 2.72 - -
USD/XOF 549.50 556.50 - -
USD/XPF 99.73 101.30 - -
USD/YER 248.51 251.17 - -
USD/ZAR 17.46 17.47 - -
USD/ZMW 18.33 18.38 - -
UYU/BRL 0.13 0.13 - -
UZS/BRL 0.000523 0.000524 - -
VEF/BRL 0.0000158 0.0000159 - -
VND/BRL 0.000231 0.000231 - -
VUV/BRL 0.047 0.049 - -
WST/BRL 1.99 2.11 - -
WST/USD 0.37 0.39 - -
XAF/BRL 0.00930 0.00976 - -
XAU/BRL 10,017 353.38 - -
XCD/BRL 1.96 1.98 - -
XOF/BRL 0.00960 0.00972 - -
XPF/BRL 0.053 0.054 - -
YER/BRL 0.021 0.022 - -
ZAR/BRL 0.31 0.31 - -
ZMW/BRL 0.29 0.29 - -
1188 Crypto currencies 156 currencies 54 Sources 8871 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins  Web Hosting Web tools