1. sources
  2. central-bank-of-brazil

Central Bank of Brazil
BCB, Banco Central do Brasil

www.bc.gov.br/
Last updated 2019-09-18 00:00:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
AED/BRL 1.12 1.12 - -
AFN/BRL 0.052 0.053 - -
ALL/BRL 0.037 0.038 - -
AMD/BRL 0.00858 0.00862 - -
ANG/BRL 2.32 2.32 - -
AOA/BRL 0.011 0.011 - -
ARS/BRL 0.072 0.073 - -
AUD/BRL 2.80 2.80 - -
AUD/USD 0.68 0.68 - -
AWG/BRL 2.23 2.30 - -
BBD/BRL 2.01 2.05 - -
BDT/BRL 0.048 0.049 - -
BGN/BRL 2.32 2.32 - -
BHD/BRL 10.86 10.87 - -
BIF/BRL 0.00221 0.00222 - -
BMD/BRL 4.10 4.10 - -
BND/BRL 2.98 2.98 - -
BOB/BRL 0.59 0.60 - -
BSD/BRL 4.10 4.10 - -
BTN/BRL 0.058 0.058 - -
BWP/BRL 0.38 0.38 - -
BWP/USD 0.092 0.093 - -
BYN/BRL 1.99 2.00 - -
BZD/BRL 2.01 2.05 - -
CAD/BRL 3.08 3.08 - -
CDF/BRL 0.00245 0.00248 - -
CHF/BRL 4.12 4.12 - -
CLP/BRL 0.00572 0.00572 - -
CNY/BRL 0.58 0.58 - -
COP/BRL 0.00121 0.00121 - -
CRC/BRL 0.00706 0.00710 - -
CUP/BRL 4.10 4.10 - -
CVE/BRL 0.040 0.041 - -
CZK/BRL 0.17 0.18 - -
DJF/BRL 0.023 0.023 - -
DKK/BRL 0.61 0.61 - -
DOP/BRL 0.079 0.080 - -
DZD/BRL 0.034 0.034 - -
EGP/BRL 0.25 0.25 - -
ERN/BRL 0.27 0.27 - -
ETB/BRL 0.14 0.14 - -
EUR/BRL 4.53 4.53 - -
EUR/USD 1.11 1.11 - -
FJD/BRL 1.86 1.91 - -
FJD/USD 0.45 0.47 - -
FKP/BRL 5.11 5.12 - -
FKP/USD 1.25 1.25 - -
GBP/BRL 5.11 5.11 - -
GBP/USD 1.25 1.25 - -
GEL/BRL 1.37 1.39 - -
GHS/BRL 0.74 0.75 - -
GIP/BRL 5.11 5.12 - -
GIP/USD 1.25 1.25 - -
GMD/BRL 0.080 0.080 - -
GNF/BRL 0.000443 0.000445 - -
GTQ/BRL 0.53 0.53 - -
GYD/BRL 0.019 0.020 - -
HKD/BRL 0.52 0.52 - -
HNL/BRL 0.17 0.17 - -
HRK/BRL 0.61 0.61 - -
HTG/BRL 0.042 0.044 - -
HUF/BRL 0.014 0.014 - -
IDR/BRL 0.000291 0.000292 - -
ILS/BRL 1.16 1.16 - -
INR/BRL 0.058 0.058 - -
IQD/BRL 0.00341 0.00345 - -
IRR/BRL 0.0000975 0.0000976 - -
ISK/BRL 0.033 0.033 - -
JMD/BRL 0.030 0.030 - -
JOD/BRL 5.79 5.79 - -
JPY/BRL 0.038 0.038 - -
KES/BRL 0.039 0.039 - -
KGS/BRL 0.058 0.059 - -
KHR/BRL 0.000993 0.00100 - -
KMF/BRL 0.00917 0.00921 - -
KRW/BRL 0.00344 0.00345 - -
KWD/BRL 13.46 13.49 - -
KYD/BRL 4.91 4.97 - -
KZT/BRL 0.011 0.011 - -
LAK/BRL 0.000464 0.000467 - -
LBP/BRL 0.00270 0.00272 - -
LKR/BRL 0.023 0.023 - -
LRD/BRL 0.020 0.020 - -
LSL/BRL 0.28 0.28 - -
LYD/BRL 2.90 2.91 - -
MAD/BRL 0.42 0.42 - -
MDL/BRL 0.23 0.23 - -
MGA/BRL 0.00109 0.00110 - -
MKD/BRL 0.073 0.074 - -
MMK/BRL 0.00266 0.00267 - -
MNT/BRL 0.00152 0.00154 - -
MOP/BRL 0.51 0.51 - -
MRU/BRL 0.11 0.11 - -
MUR/BRL 0.11 0.11 - -
MVR/BRL 0.26 0.27 - -
MWK/BRL 0.00555 0.00563 - -
MXN/BRL 0.21 0.21 - -
MYR/BRL 0.98 0.98 - -
MZN/BRL 0.066 0.067 - -
NAD/BRL 0.28 0.28 - -
NGN/BRL 0.013 0.013 - -
NIO/BRL 0.12 0.12 - -
NOK/BRL 0.46 0.46 - -
NPR/BRL 0.036 0.036 - -
NZD/BRL 2.59 2.60 - -
NZD/USD 0.63 0.63 - -
OMR/BRL 10.63 10.65 - -
PAB/BRL 4.10 4.10 - -
PEN/BRL 1.22 1.23 - -
PGK/BRL 1.17 1.24 - -
PGK/USD 0.29 0.30 - -
PHP/BRL 0.079 0.079 - -
PKR/BRL 0.026 0.026 - -
PLN/BRL 1.04 1.04 - -
PYG/BRL 0.000642 0.000645 - -
QAR/BRL 1.12 1.12 - -
RON/BRL 0.95 0.96 - -
RSD/BRL 0.038 0.039 - -
RUB/BRL 0.064 0.064 - -
RWF/BRL 0.00444 0.00444 - -
SAR/BRL 1.09 1.09 - -
SBD/BRL 0.49 0.53 - -
SBD/USD 0.12 0.13 - -
SCR/BRL 0.30 0.30 - -
SDG/BRL 0.091 0.091 - -
SEK/BRL 0.42 0.42 - -
SGD/BRL 2.98 2.98 - -
SHP/BRL 5.10 5.11 - -
SHP/USD 1.25 1.25 - -
SLL/BRL 0.000432 0.000441 - -
SOS/BRL 0.00704 0.00713 - -
SRD/BRL 0.54 0.55 - -
SSP/BRL 0.026 0.026 - -
SVC/BRL 0.47 0.47 - -
SYP/BRL 0.00795 0.00796 - -
SZL/BRL 0.28 0.28 - -
THB/BRL 0.13 0.13 - -
TJS/BRL 0.42 0.42 - -
TMT/BRL 1.17 1.17 - -
TND/BRL 1.43 1.43 - -
TOP/BRL 1.72 1.85 - -
TOP/USD 0.42 0.45 - -
TRY/BRL 0.72 0.72 - -
TTD/BRL 0.60 0.61 - -
TWD/BRL 0.13 0.13 - -
TZS/BRL 0.00178 0.00179 - -
UAH/BRL 0.17 0.17 - -
UGX/BRL 0.00112 0.00112 - -
USD/AED 3.67 3.67 - -
USD/AFN 78.03 78.23 - -
USD/ALL 109.27 109.82 - -
USD/AMD 475.22 477.22 - -
USD/ANG 1.76 1.77 - -
USD/AOA 361.99 365.25 - -
USD/ARS 56.49 56.51 - -
USD/AWG 1.78 1.84 - -
USD/BBD 2.00 2.04 - -
USD/BDT 84.25 84.61 - -
USD/BGN 1.77 1.77 - -
USD/BHD 0.38 0.38 - -
USD/BIF 1,844 1,850 - -
USD/BMD 1.00 1.00 - -
USD/BND 1.37 1.37 - -
USD/BOB 6.84 6.99 - -
USD/BRL 4.10 4.10 - -
USD/BSD 1.00 1.00 - -
USD/BTN 71.23 71.24 - -
USD/BYN 2.05 2.06 - -
USD/BZD 2.00 2.03 - -
USD/CAD 1.33 1.33 - -
USD/CDF 1,655 1,670 - -
USD/CHF 0.99 1.00 - -
USD/CLP 715.95 716.25 - -
USD/CNY 7.08 7.09 - -
USD/COP 3,379 3,383 - -
USD/CRC 576.95 580.00 - -
USD/CUP 1.00 1.00 - -
USD/CVE 99.65 102.70 - -
USD/CZK 23.41 23.42 - -
USD/DJF 177.50 178.55 - -
USD/DKK 6.75 6.75 - -
USD/DOP 51.52 51.64 - -
USD/DZD 119.73 120.35 - -
USD/EGP 16.30 16.40 - -
USD/ERN 15.00 15.15 - -
USD/ETB 29.22 29.52 - -
USD/GEL 2.95 2.98 - -
USD/GHS 5.46 5.52 - -
USD/GMD 51.00 51.50 - -
USD/GNF 9,205 9,250 - -
USD/GTQ 7.70 7.72 - -
USD/GYD 207.36 210.49 - -
USD/HKD 7.83 7.83 - -
USD/HNL 24.57 24.65 - -
USD/HRK 6.69 6.69 - -
USD/HTG 93.72 97.46 - -
USD/HUF 300.90 301.06 - -
USD/IDR 14,055 14,065 - -
USD/ILS 3.53 3.53 - -
USD/INR 71.16 71.19 - -
USD/IQD 1,186 1,200 - -
USD/IRR 42,000 42,000 - -
USD/ISK 123.58 123.76 - -
USD/JMD 134.63 137.03 - -
USD/JOD 0.71 0.71 - -
USD/JPY 108.16 108.19 - -
USD/KES 103.95 104.05 - -
USD/KGS 69.81 70.11 - -
USD/KHR 4,083 4,126 - -
USD/KMF 444.90 446.90 - -
USD/KRW 1,189 1,191 - -
USD/KWD 0.30 0.30 - -
USD/KYD 0.83 0.84 - -
USD/KZT 386.96 387.09 - -
USD/LAK 8,774 8,822 - -
USD/LBP 1,506 1,519 - -
USD/LKR 180.65 180.85 - -
USD/LRD 207.49 209.61 - -
USD/LSL 14.62 14.64 - -
USD/LYD 1.41 1.41 - -
USD/MAD 9.67 9.68 - -
USD/MDL 17.52 17.62 - -
USD/MGA 3,733 3,750 - -
USD/MKD 55.42 55.83 - -
USD/MMK 1,532 1,538 - -
USD/MNT 2,660 2,701 - -
USD/MOP 8.06 8.07 - -
USD/MRU 37.07 37.20 - -
USD/MUR 36.10 36.40 - -
USD/MVR 15.42 15.50 - -
USD/MWK 728.33 738.33 - -
USD/MXN 19.35 19.35 - -
USD/MYR 4.18 4.19 - -
USD/MZN 61.10 62.10 - -
USD/NAD 14.64 14.65 - -
USD/NGN 305.90 306.90 - -
USD/NIO 33.09 34.00 - -
USD/NOK 8.93 8.93 - -
USD/NPR 113.97 113.98 - -
USD/OMR 0.38 0.39 - -
USD/PAB 1.00 1.00 - -
USD/PEN 3.34 3.35 - -
USD/PHP 52.12 52.14 - -
USD/PKR 155.25 156.05 - -
USD/PLN 3.93 3.93 - -
USD/PYG 6,351 6,378 - -
USD/QAR 3.66 3.66 - -
USD/RON 4.29 4.29 - -
USD/RSD 106.01 106.43 - -
USD/RUB 64.24 64.27 - -
USD/RWF 921.90 922.49 - -
USD/SAR 3.75 3.75 - -
USD/SCR 13.62 13.78 - -
USD/SDG 45.00 45.22 - -
USD/SEK 9.70 9.70 - -
USD/SGD 1.37 1.37 - -
USD/SLL 9,298 9,480 - -
USD/SOS 575.00 582.00 - -
USD/SRD 7.43 7.52 - -
USD/SSP 157.43 159.78 - -
USD/SVC 8.75 8.76 - -
USD/SYP 515.00 515.60 - -
USD/SZL 14.63 14.64 - -
USD/THB 30.51 30.52 - -
USD/TJS 9.69 9.70 - -
USD/TMT 3.49 3.50 - -
USD/TND 2.86 2.86 - -
USD/TRY 5.67 5.67 - -
USD/TTD 6.71 6.83 - -
USD/TWD 30.95 30.96 - -
USD/TZS 2,293 2,303 - -
USD/UAH 24.65 24.68 - -
USD/UGX 3,665 3,675 - -
USD/UYU 36.74 36.79 - -
USD/UZS 9,406 9,416 - -
USD/VEF 248,210 248,832 - -
USD/VND 23,209 23,214 - -
USD/VUV 114.29 117.87 - -
USD/XAF 609.42 620.00 - -
USD/XAU 0.000728 0.021 - -
USD/XCD 2.70 2.72 - -
USD/XOF 592.25 599.25 - -
USD/XPF 107.31 108.19 - -
USD/YER 248.80 249.10 - -
USD/ZAR 14.63 14.64 - -
USD/ZMW 13.18 13.25 - -
UYU/BRL 0.11 0.11 - -
UZS/BRL 0.000435 0.000436 - -
VEF/BRL 0.0000158 0.0000159 - -
VND/BRL 0.000177 0.000177 - -
VUV/BRL 0.035 0.036 - -
WST/BRL 1.49 1.58 - -
WST/USD 0.36 0.39 - -
XAF/BRL 0.00661 0.00672 - -
XAU/BRL 5,629 198.60 - -
XCD/BRL 1.51 1.52 - -
XOF/BRL 0.00684 0.00692 - -
XPF/BRL 0.038 0.038 - -
YER/BRL 0.016 0.016 - -
ZAR/BRL 0.28 0.28 - -
ZMW/BRL 0.31 0.31 - -
1168 Crypto currencies 156 currencies 54 Sources 8236 Markets


IP Geolocation by geoPlugin