1. sources
  2. central-bank-of-brazil

Central Bank of Brazil
BCB, Banco Central do Brasil

www.bc.gov.br/
Last updated 2019-06-18 00:00:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
AED/BRL 1.05 1.05 - -
AFN/BRL 0.047 0.048 - -
ALL/BRL 0.035 0.036 - -
AMD/BRL 0.00806 0.00810 - -
ANG/BRL 2.06 2.06 - -
AOA/BRL 0.011 0.011 - -
ARS/BRL 0.088 0.088 - -
AUD/BRL 2.65 2.65 - -
AUD/USD 0.69 0.69 - -
AWG/BRL 2.10 2.17 - -
BBD/BRL 1.91 1.95 - -
BDT/BRL 0.046 0.046 - -
BGN/BRL 2.21 2.21 - -
BHD/BRL 10.24 10.24 - -
BIF/BRL 0.00209 0.00212 - -
BMD/BRL 3.86 3.86 - -
BND/BRL 2.82 2.82 - -
BOB/BRL 0.55 0.56 - -
BSD/BRL 3.86 3.86 - -
BTN/BRL 0.055 0.055 - -
BWP/BRL 0.36 0.36 - -
BWP/USD 0.092 0.093 - -
BYN/BRL 1.87 1.87 - -
BZD/BRL 1.90 1.93 - -
CAD/BRL 2.88 2.88 - -
CDF/BRL 0.00232 0.00236 - -
CHF/BRL 3.86 3.86 - -
CLP/BRL 0.00554 0.00555 - -
CNY/BRL 0.56 0.56 - -
COP/BRL 0.00118 0.00118 - -
CRC/BRL 0.00659 0.00662 - -
CUP/BRL 3.86 3.86 - -
CVE/BRL 0.039 0.039 - -
CZK/BRL 0.17 0.17 - -
DJF/BRL 0.022 0.022 - -
DKK/BRL 0.58 0.58 - -
DOP/BRL 0.076 0.076 - -
DZD/BRL 0.032 0.032 - -
EGP/BRL 0.23 0.23 - -
ERN/BRL 0.25 0.26 - -
ETB/BRL 0.13 0.13 - -
EUR/BRL 4.32 4.32 - -
EUR/USD 1.12 1.12 - -
FJD/BRL 1.76 1.80 - -
FJD/USD 0.46 0.47 - -
FKP/BRL 4.84 4.84 - -
FKP/USD 1.25 1.25 - -
GBP/BRL 4.84 4.84 - -
GBP/USD 1.25 1.25 - -
GEL/BRL 1.38 1.40 - -
GHS/BRL 0.71 0.72 - -
GIP/BRL 4.84 4.84 - -
GIP/USD 1.25 1.25 - -
GMD/BRL 0.076 0.077 - -
GNF/BRL 0.000421 0.000422 - -
GTQ/BRL 0.50 0.50 - -
GYD/BRL 0.018 0.019 - -
HKD/BRL 0.49 0.49 - -
HNL/BRL 0.16 0.16 - -
HRK/BRL 0.58 0.58 - -
HTG/BRL 0.041 0.042 - -
HUF/BRL 0.013 0.013 - -
IDR/BRL 0.000270 0.000270 - -
ILS/BRL 1.07 1.07 - -
INR/BRL 0.055 0.055 - -
IQD/BRL 0.00322 0.00325 - -
IRR/BRL 0.0000919 0.0000919 - -
ISK/BRL 0.031 0.031 - -
JMD/BRL 0.029 0.030 - -
JOD/BRL 5.44 5.45 - -
JPY/BRL 0.036 0.036 - -
KES/BRL 0.038 0.038 - -
KGS/BRL 0.055 0.055 - -
KHR/BRL 0.000939 0.000954 - -
KMF/BRL 0.00887 0.00891 - -
KRW/BRL 0.00328 0.00329 - -
KWD/BRL 12.67 12.70 - -
KYD/BRL 4.62 4.68 - -
KZT/BRL 0.010 0.010 - -
LAK/BRL 0.000441 0.000445 - -
LBP/BRL 0.00254 0.00256 - -
LKR/BRL 0.022 0.022 - -
LRD/BRL 0.020 0.020 - -
LSL/BRL 0.27 0.27 - -
LYD/BRL 2.75 2.77 - -
MAD/BRL 0.40 0.40 - -
MDL/BRL 0.21 0.21 - -
MGA/BRL 0.00104 0.00107 - -
MKD/BRL 0.070 0.071 - -
MMK/BRL 0.00252 0.00253 - -
MNT/BRL 0.00144 0.00146 - -
MOP/BRL 0.48 0.48 - -
MRU/BRL 0.10 0.10 - -
MUR/BRL 0.11 0.11 - -
MVR/BRL 0.25 0.25 - -
MWK/BRL 0.00502 0.00509 - -
MXN/BRL 0.20 0.20 - -
MYR/BRL 0.92 0.92 - -
MZN/BRL 0.061 0.063 - -
NAD/BRL 0.26 0.26 - -
NGN/BRL 0.013 0.013 - -
NIO/BRL 0.12 0.12 - -
NOK/BRL 0.44 0.44 - -
NPR/BRL 0.035 0.035 - -
NZD/BRL 2.52 2.52 - -
NZD/USD 0.65 0.65 - -
OMR/BRL 10.01 10.04 - -
PAB/BRL 3.86 3.86 - -
PEN/BRL 1.16 1.16 - -
PGK/BRL 1.11 1.17 - -
PGK/USD 0.29 0.30 - -
PHP/BRL 0.074 0.074 - -
PKR/BRL 0.024 0.025 - -
PLN/BRL 1.01 1.02 - -
PYG/BRL 0.000624 0.000625 - -
QAR/BRL 1.06 1.06 - -
RON/BRL 0.91 0.92 - -
RSD/BRL 0.037 0.037 - -
RUB/BRL 0.060 0.060 - -
RWF/BRL 0.00424 0.00424 - -
SAR/BRL 1.03 1.03 - -
SBD/BRL 0.47 0.50 - -
SBD/USD 0.12 0.13 - -
SCR/BRL 0.28 0.29 - -
SDG/BRL 0.085 0.086 - -
SEK/BRL 0.41 0.41 - -
SGD/BRL 2.82 2.82 - -
SHP/BRL 4.84 4.84 - -
SHP/USD 1.25 1.25 - -
SLL/BRL 0.000424 0.000428 - -
SOS/BRL 0.00663 0.00671 - -
SRD/BRL 0.51 0.52 - -
SSP/BRL 0.024 0.025 - -
SVC/BRL 0.44 0.44 - -
SYP/BRL 0.00749 0.00750 - -
SZL/BRL 0.27 0.27 - -
THB/BRL 0.12 0.12 - -
TJS/BRL 0.41 0.41 - -
TMT/BRL 1.10 1.11 - -
TND/BRL 1.30 1.30 - -
TOP/BRL 1.64 1.76 - -
TOP/USD 0.42 0.45 - -
TRY/BRL 0.66 0.66 - -
TTD/BRL 0.57 0.57 - -
TWD/BRL 0.12 0.12 - -
TZS/BRL 0.00168 0.00168 - -
UAH/BRL 0.15 0.15 - -
UGX/BRL 0.00103 0.00104 - -
USD/AED 3.67 3.67 - -
USD/AFN 80.50 81.50 - -
USD/ALL 108.46 110.10 - -
USD/AMD 476.78 478.78 - -
USD/ANG 1.87 1.88 - -
USD/AOA 338.22 342.14 - -
USD/ARS 43.63 43.67 - -
USD/AWG 1.78 1.84 - -
USD/BBD 1.98 2.02 - -
USD/BDT 84.42 84.62 - -
USD/BGN 1.75 1.75 - -
USD/BHD 0.38 0.38 - -
USD/BIF 1,823 1,850 - -
USD/BMD 1.00 1.00 - -
USD/BND 1.37 1.37 - -
USD/BOB 6.85 7.00 - -
USD/BRL 3.86 3.86 - -
USD/BSD 1.00 1.00 - -
USD/BTN 69.67 69.70 - -
USD/BYN 2.06 2.07 - -
USD/BZD 2.00 2.03 - -
USD/CAD 1.34 1.34 - -
USD/CDF 1,637 1,663 - -
USD/CHF 1.00 1.00 - -
USD/CLP 696.29 696.59 - -
USD/CNY 6.90 6.91 - -
USD/COP 3,262 3,266 - -
USD/CRC 583.55 586.00 - -
USD/CUP 1.00 1.00 - -
USD/CVE 98.41 99.41 - -
USD/CZK 22.87 22.87 - -
USD/DJF 177.50 178.55 - -
USD/DKK 6.67 6.67 - -
USD/DOP 50.64 50.79 - -
USD/DZD 119.39 119.69 - -
USD/EGP 16.74 16.79 - -
USD/ERN 15.00 15.15 - -
USD/ETB 28.78 29.48 - -
USD/GEL 2.76 2.79 - -
USD/GHS 5.35 5.44 - -
USD/GMD 50.00 50.95 - -
USD/GNF 9,151 9,171 - -
USD/GTQ 7.68 7.71 - -
USD/GYD 207.14 210.53 - -
USD/HKD 7.83 7.83 - -
USD/HNL 24.46 24.50 - -
USD/HRK 6.61 6.62 - -
USD/HTG 91.90 93.46 - -
USD/HUF 288.60 288.76 - -
USD/IDR 14,320 14,325 - -
USD/ILS 3.61 3.61 - -
USD/INR 69.60 69.62 - -
USD/IQD 1,186 1,200 - -
USD/IRR 42,000 42,000 - -
USD/ISK 126.22 126.52 - -
USD/JMD 128.61 131.64 - -
USD/JOD 0.71 0.71 - -
USD/JPY 108.38 108.41 - -
USD/KES 101.90 102.10 - -
USD/KGS 69.70 70.00 - -
USD/KHR 4,046 4,111 - -
USD/KMF 433.35 435.35 - -
USD/KRW 1,175 1,177 - -
USD/KWD 0.30 0.30 - -
USD/KYD 0.83 0.84 - -
USD/KZT 383.76 383.89 - -
USD/LAK 8,678 8,760 - -
USD/LBP 1,506 1,519 - -
USD/LKR 176.70 176.95 - -
USD/LRD 193.73 194.01 - -
USD/LSL 14.49 14.51 - -
USD/LYD 1.39 1.40 - -
USD/MAD 9.62 9.64 - -
USD/MDL 18.08 18.18 - -
USD/MGA 3,600 3,700 - -
USD/MKD 54.73 55.26 - -
USD/MMK 1,528 1,532 - -
USD/MNT 2,647 2,680 - -
USD/MOP 8.07 8.08 - -
USD/MRU 36.97 37.20 - -
USD/MUR 35.78 36.08 - -
USD/MVR 15.42 15.50 - -
USD/MWK 759.20 769.20 - -
USD/MXN 19.12 19.12 - -
USD/MYR 4.18 4.18 - -
USD/MZN 61.35 62.85 - -
USD/NAD 14.63 14.66 - -
USD/NGN 306.95 307.45 - -
USD/NIO 32.92 33.00 - -
USD/NOK 8.74 8.74 - -
USD/NPR 111.52 111.54 - -
USD/OMR 0.38 0.39 - -
USD/PAB 1.00 1.00 - -
USD/PEN 3.34 3.34 - -
USD/PHP 51.84 51.86 - -
USD/PKR 156.00 158.00 - -
USD/PLN 3.80 3.80 - -
USD/PYG 6,182 6,190 - -
USD/QAR 3.64 3.64 - -
USD/RON 4.22 4.22 - -
USD/RSD 105.08 105.49 - -
USD/RUB 63.99 64.00 - -
USD/RWF 909.89 911.52 - -
USD/SAR 3.75 3.75 - -
USD/SCR 13.54 13.78 - -
USD/SDG 45.00 45.22 - -
USD/SEK 9.52 9.52 - -
USD/SGD 1.37 1.37 - -
USD/SLL 9,032 9,100 - -
USD/SOS 575.00 582.00 - -
USD/SRD 7.43 7.52 - -
USD/SSP 157.39 159.73 - -
USD/SVC 8.75 8.76 - -
USD/SYP 515.00 515.60 - -
USD/SZL 14.49 14.52 - -
USD/THB 31.21 31.22 - -
USD/TJS 9.44 9.45 - -
USD/TMT 3.49 3.50 - -
USD/TND 2.97 2.97 - -
USD/TRY 5.84 5.84 - -
USD/TTD 6.72 6.83 - -
USD/TWD 31.35 31.36 - -
USD/TZS 2,294 2,304 - -
USD/UAH 26.34 26.40 - -
USD/UGX 3,724 3,738 - -
USD/UYU 35.31 35.32 - -
USD/UZS 8,522 8,542 - -
USD/VEF 248,210 248,832 - -
USD/VND 23,335 23,337 - -
USD/VUV 113.90 117.48 - -
USD/XAF 619.37 622.44 - -
USD/XAU 0.000816 0.023 - -
USD/XCD 2.70 2.72 - -
USD/XOF 579.42 587.20 - -
USD/XPF 106.01 106.89 - -
USD/YER 249.45 249.75 - -
USD/ZAR 14.50 14.51 - -
USD/ZMW 13.06 13.11 - -
UYU/BRL 0.11 0.11 - -
UZS/BRL 0.000452 0.000453 - -
VEF/BRL 0.0000158 0.0000159 - -
VND/BRL 0.000165 0.000166 - -
VUV/BRL 0.033 0.034 - -
WST/BRL 1.41 1.50 - -
WST/USD 0.37 0.39 - -
XAF/BRL 0.00620 0.00623 - -
XAU/BRL 4,733 166.99 - -
XCD/BRL 1.42 1.43 - -
XOF/BRL 0.00657 0.00666 - -
XPF/BRL 0.036 0.036 - -
YER/BRL 0.015 0.015 - -
ZAR/BRL 0.27 0.27 - -
ZMW/BRL 0.29 0.30 - -
1161 Crypto currencies 156 currencies 54 Sources 8075 Markets


IP Geolocation by geoPlugin