1. sources
  2. central-bank-of-brazil

Central Bank of Brazil
BCB, Banco Central do Brasil

www.bc.gov.br/
Last updated 2022-12-05 00:00:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
AED/BRL 1.43 1.43 - -
AFN/BRL 0.060 0.060 - -
ALL/BRL 0.047 0.048 - -
AMD/BRL 0.013 0.013 - -
ANG/BRL 2.88 2.94 - -
AOA/BRL 0.010 0.010 - -
ARS/BRL 0.031 0.031 - -
AUD/BRL 3.54 3.54 - -
AUD/USD 0.67 0.67 - -
AWG/BRL 2.85 2.95 - -
BBD/BRL 2.57 2.63 - -
BDT/BRL 0.050 0.051 - -
BGN/BRL 2.82 2.82 - -
BHD/BRL 13.91 13.92 - -
BIF/BRL 0.00250 0.00257 - -
BMD/BRL 5.25 5.25 - -
BND/BRL 3.88 3.88 - -
BOB/BRL 0.75 0.77 - -
BSD/BRL 5.25 5.25 - -
BTN/BRL 0.064 0.064 - -
BWP/BRL 0.41 0.41 - -
BWP/USD 0.077 0.078 - -
BYN/BRL 2.07 2.08 - -
BZD/BRL 2.58 2.63 - -
CAD/BRL 3.88 3.88 - -
CDF/BRL 0.00250 0.00261 - -
CHF/BRL 5.59 5.59 - -
CLP/BRL 0.00590 0.00592 - -
CNY/BRL 0.75 0.75 - -
COP/BRL 0.00109 0.00109 - -
COU/BRL 0.35 0.35 - -
COU/USD 0.068 0.068 - -
CRC/BRL 0.00868 0.00872 - -
CUP/BRL 0.22 0.22 - -
CVE/BRL 0.050 0.050 - -
CZK/BRL 0.23 0.23 - -
DJF/BRL 0.029 0.030 - -
DKK/BRL 0.74 0.74 - -
DOP/BRL 0.095 0.096 - -
DZD/BRL 0.038 0.038 - -
EGP/BRL 0.21 0.21 - -
ERN/BRL 0.35 0.35 - -
ETB/BRL 0.097 0.099 - -
EUR/BRL 5.52 5.52 - -
EUR/USD 1.05 1.05 - -
FJD/BRL 2.35 2.41 - -
FJD/USD 0.45 0.46 - -
FKP/BRL 6.45 6.46 - -
FKP/USD 1.23 1.23 - -
GBP/BRL 6.41 6.41 - -
GBP/USD 1.22 1.22 - -
GEL/BRL 1.93 1.97 - -
GHS/BRL 0.37 0.40 - -
GIP/BRL 6.45 6.46 - -
GIP/USD 1.23 1.23 - -
GMD/BRL 0.081 0.085 - -
GNF/BRL 0.000604 0.000613 - -
GTQ/BRL 0.66 0.67 - -
GYD/BRL 0.025 0.025 - -
HKD/BRL 0.68 0.68 - -
HNL/BRL 0.21 0.21 - -
HRK/BRL 0.73 0.73 - -
HTG/BRL 0.036 0.037 - -
HUF/BRL 0.013 0.013 - -
IDR/BRL 0.000339 0.000339 - -
ILS/BRL 1.54 1.54 - -
INR/BRL 0.064 0.064 - -
IQD/BRL 0.00359 0.00360 - -
IRR/BRL 0.000125 0.000125 - -
ISK/BRL 0.037 0.037 - -
JMD/BRL 0.034 0.035 - -
JOD/BRL 7.39 7.40 - -
JPY/BRL 0.038 0.038 - -
KES/BRL 0.043 0.043 - -
KGS/BRL 0.062 0.062 - -
KHR/BRL 0.00127 0.00128 - -
KMF/BRL 0.011 0.011 - -
KRW/BRL 0.00403 0.00403 - -
KWD/BRL 17.08 17.09 - -
KYD/BRL 6.28 6.36 - -
KZT/BRL 0.011 0.011 - -
LAK/BRL 0.000302 0.000303 - -
LBP/BRL 0.00345 0.00348 - -
LKR/BRL 0.014 0.014 - -
LRD/BRL 0.034 0.034 - -
LSL/BRL 0.30 0.30 - -
LYD/BRL 1.08 1.09 - -
MAD/BRL 0.50 0.50 - -
MDL/BRL 0.27 0.27 - -
MGA/BRL 0.00120 0.00120 - -
MKD/BRL 0.089 0.090 - -
MMK/BRL 0.00249 0.00251 - -
MNT/BRL 0.00152 0.00154 - -
MOP/BRL 0.65 0.65 - -
MRU/BRL 0.14 0.14 - -
MUR/BRL 0.12 0.12 - -
MVR/BRL 0.34 0.34 - -
MWK/BRL 0.00507 0.00515 - -
MXN/BRL 0.27 0.27 - -
MYR/BRL 1.20 1.20 - -
MZN/BRL 0.081 0.083 - -
NAD/BRL 0.30 0.30 - -
NGN/BRL 0.012 0.012 - -
NIO/BRL 0.14 0.15 - -
NOK/BRL 0.53 0.53 - -
NPR/BRL 0.040 0.040 - -
NZD/BRL 3.32 3.32 - -
NZD/USD 0.63 0.63 - -
OMR/BRL 13.62 13.63 - -
PAB/BRL 5.25 5.25 - -
PEN/BRL 1.36 1.37 - -
PGK/BRL 1.45 1.53 - -
PGK/USD 0.28 0.29 - -
PHP/BRL 0.094 0.094 - -
PKR/BRL 0.023 0.023 - -
PLN/BRL 1.17 1.17 - -
PYG/BRL 0.000730 0.000730 - -
QAR/BRL 1.43 1.44 - -
RON/BRL 1.12 1.12 - -
RSD/BRL 0.047 0.047 - -
RUB/BRL 0.082 0.085 - -
RWF/BRL 0.00481 0.00488 - -
SAR/BRL 1.40 1.40 - -
SBD/BRL 0.63 0.66 - -
SBD/USD 0.12 0.13 - -
SCR/BRL 0.40 0.40 - -
SDG/BRL 0.00923 0.00928 - -
SEK/BRL 0.51 0.51 - -
SGD/BRL 3.88 3.88 - -
SHP/BRL 6.27 6.27 - -
SHP/USD 1.20 1.20 - -
SLL/BRL 0.000283 0.000286 - -
SOS/BRL 0.00917 0.00929 - -
SRD/BRL 0.16 0.16 - -
SSP/BRL 0.00797 0.00812 - -
STN/BRL 0.22 0.23 - -
SVC/BRL 0.60 0.60 - -
SYP/BRL 0.00209 0.00209 - -
SZL/BRL 0.30 0.30 - -
THB/BRL 0.15 0.15 - -
TJS/BRL 0.51 0.52 - -
TMT/BRL 1.50 1.50 - -
TND/BRL 1.63 1.64 - -
TOP/BRL 2.15 2.26 - -
TOP/USD 0.41 0.43 - -
TRY/BRL 0.28 0.28 - -
TTD/BRL 0.77 0.78 - -
TWD/BRL 0.17 0.17 - -
TZS/BRL 0.00224 0.00225 - -
UAH/BRL 0.14 0.14 - -
UGX/BRL 0.00141 0.00142 - -
USD/AED 3.67 3.67 - -
USD/AFN 87.63 87.83 - -
USD/ALL 110.35 111.20 - -
USD/AMD 394.91 396.91 - -
USD/ANG 1.78 1.82 - -
USD/AOA 503.00 520.00 - -
USD/ARS 169.12 169.13 - -
USD/AWG 1.78 1.84 - -
USD/BBD 2.00 2.04 - -
USD/BDT 102.90 103.90 - -
USD/BGN 1.86 1.86 - -
USD/BHD 0.38 0.38 - -
USD/BIF 2,042 2,100 - -
USD/BMD 1.00 1.00 - -
USD/BND 1.35 1.35 - -
USD/BOB 6.85 7.00 - -
USD/BRL 5.25 5.25 - -
USD/BSD 1.00 1.00 - -
USD/BTN 81.82 81.87 - -
USD/BYN 2.52 2.53 - -
USD/BZD 2.00 2.03 - -
USD/CAD 1.35 1.35 - -
USD/CDF 2,010 2,100 - -
USD/CHF 0.94 0.94 - -
USD/CLP 886.56 889.04 - -
USD/CNY 6.96 6.96 - -
USD/COP 4,809 4,819 - -
USD/CRC 601.60 604.20 - -
USD/CUP 24.00 24.00 - -
USD/CVE 104.78 105.75 - -
USD/CZK 23.10 23.11 - -
USD/DJF 177.50 178.55 - -
USD/DKK 7.06 7.07 - -
USD/DOP 54.52 54.99 - -
USD/DZD 137.68 138.70 - -
USD/EGP 24.51 24.61 - -
USD/ERN 15.00 15.15 - -
USD/ETB 53.08 53.85 - -
USD/GEL 2.67 2.73 - -
USD/GHS 13.10 14.00 - -
USD/GMD 61.70 65.00 - -
USD/GNF 8,554 8,685 - -
USD/GTQ 7.87 7.89 - -
USD/GYD 207.98 210.45 - -
USD/HKD 7.77 7.77 - -
USD/HNL 24.57 24.80 - -
USD/HRK 7.17 7.18 - -
USD/HTG 140.00 145.00 - -
USD/HUF 390.15 390.69 - -
USD/IDR 15,465 15,470 - -
USD/ILS 3.40 3.40 - -
USD/INR 81.77 81.82 - -
USD/IQD 1,459 1,461 - -
USD/IRR 42,000 42,000 - -
USD/ISK 141.28 141.62 - -
USD/JMD 152.00 155.00 - -
USD/JOD 0.71 0.71 - -
USD/JPY 136.30 136.31 - -
USD/KES 122.60 122.80 - -
USD/KGS 84.45 84.50 - -
USD/KHR 4,098 4,118 - -
USD/KMF 466.08 468.08 - -
USD/KRW 1,302 1,302 - -
USD/KWD 0.31 0.31 - -
USD/KYD 0.83 0.84 - -
USD/KZT 470.09 470.63 - -
USD/LAK 17,340 17,370 - -
USD/LBP 1,506 1,519 - -
USD/LKR 363.00 372.00 - -
USD/LRD 153.20 155.10 - -
USD/LSL 17.33 17.35 - -
USD/LYD 4.82 4.84 - -
USD/MAD 10.56 10.56 - -
USD/MDL 19.45 19.55 - -
USD/MGA 4,367 4,380 - -
USD/MKD 58.25 58.78 - -
USD/MMK 2,094 2,106 - -
USD/MNT 3,400 3,450 - -
USD/MOP 8.01 8.02 - -
USD/MRU 37.71 38.07 - -
USD/MUR 43.50 43.80 - -
USD/MVR 15.42 15.50 - -
USD/MWK 1,019 1,034 - -
USD/MXN 19.75 19.75 - -
USD/MYR 4.37 4.37 - -
USD/MZN 63.24 65.00 - -
USD/NAD 17.32 17.35 - -
USD/NGN 444.04 445.04 - -
USD/NIO 36.02 37.00 - -
USD/NOK 9.88 9.88 - -
USD/NPR 130.86 130.88 - -
USD/OMR 0.38 0.39 - -
USD/PAB 1.00 1.00 - -
USD/PEN 3.82 3.85 - -
USD/PHP 55.95 55.97 - -
USD/PKR 224.00 225.00 - -
USD/PLN 4.47 4.47 - -
USD/PYG 7,185 7,187 - -
USD/QAR 3.64 3.68 - -
USD/RON 4.67 4.67 - -
USD/RSD 111.37 111.47 - -
USD/RUB 61.73 63.73 - -
USD/RWF 1,075 1,090 - -
USD/SAR 3.76 3.76 - -
USD/SCR 13.22 13.22 - -
USD/SDG 565.25 568.59 - -
USD/SEK 10.36 10.36 - -
USD/SGD 1.35 1.35 - -
USD/SLL 18,327 18,552 - -
USD/SOS 565.00 572.00 - -
USD/SRD 31.89 32.68 - -
USD/SSP 646.35 658.35 - -
USD/STN 23.28 23.76 - -
USD/SVC 8.75 8.76 - -
USD/SYP 2,511 2,514 - -
USD/SZL 17.34 17.35 - -
USD/THB 34.95 34.97 - -
USD/TJS 10.12 10.22 - -
USD/TMT 3.49 3.50 - -
USD/TND 3.19 3.21 - -
USD/TRY 18.64 18.64 - -
USD/TTD 6.75 6.83 - -
USD/TWD 30.52 30.55 - -
USD/TZS 2,329 2,339 - -
USD/UAH 36.90 36.93 - -
USD/UGX 3,705 3,715 - -
USD/UYU 39.20 39.23 - -
USD/UZS 11,270 11,280 - -
USD/VEF 248,210 248,832 - -
USD/VND 23,980 24,010 - -
USD/VUV 119.00 124.00 - -
USD/XAF 623.00 647.63 - -
USD/XAU 0.000617 0.017 - -
USD/XCD 2.70 2.72 - -
USD/XOF 618.75 625.75 - -
USD/XPF 113.09 114.06 - -
USD/YER 249.95 250.45 - -
USD/ZAR 17.34 17.34 - -
USD/ZMW 17.15 17.20 - -
UYU/BRL 0.13 0.13 - -
UZS/BRL 0.000465 0.000466 - -
VEF/BRL 0.0000158 0.0000159 - -
VND/BRL 0.000219 0.000219 - -
VUV/BRL 0.042 0.044 - -
WST/BRL 1.92 1.99 - -
WST/USD 0.37 0.38 - -
XAF/BRL 0.00810 0.00842 - -
XAU/BRL 8,503 299.97 - -
XCD/BRL 1.93 1.94 - -
XOF/BRL 0.00838 0.00848 - -
XPF/BRL 0.046 0.046 - -
YER/BRL 0.021 0.021 - -
ZAR/BRL 0.30 0.30 - -
ZMW/BRL 0.31 0.31 - -
1719 Crypto currencies 156 currencies 54 Sources 14119 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins