1. sources
  2. central-bank-of-brazil

Central Bank of Brazil
BCB, Banco Central do Brasil

www.bc.gov.br/
Last updated 2019-11-12 00:00:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
AED/BRL 1.14 1.14 - -
AFN/BRL 0.053 0.053 - -
ALL/BRL 0.037 0.038 - -
AMD/BRL 0.00870 0.00877 - -
ANG/BRL 2.42 2.42 - -
AOA/BRL 0.00908 0.00915 - -
ARS/BRL 0.070 0.070 - -
AUD/BRL 2.86 2.86 - -
AUD/USD 0.68 0.68 - -
AWG/BRL 2.27 2.35 - -
BBD/BRL 2.05 2.09 - -
BDT/BRL 0.049 0.049 - -
BGN/BRL 2.35 2.35 - -
BHD/BRL 11.07 11.08 - -
BIF/BRL 0.00220 0.00225 - -
BMD/BRL 4.18 4.18 - -
BND/BRL 3.06 3.07 - -
BOB/BRL 0.60 0.61 - -
BSD/BRL 4.18 4.18 - -
BTN/BRL 0.058 0.058 - -
BWP/BRL 0.38 0.38 - -
BWP/USD 0.091 0.092 - -
BYN/BRL 2.03 2.04 - -
BZD/BRL 2.05 2.09 - -
CAD/BRL 3.16 3.16 - -
CDF/BRL 0.00250 0.00252 - -
CHF/BRL 4.20 4.20 - -
CLP/BRL 0.00534 0.00535 - -
CNY/BRL 0.60 0.60 - -
COP/BRL 0.00123 0.00123 - -
CRC/BRL 0.00709 0.00719 - -
CUP/BRL 4.18 4.18 - -
CVE/BRL 0.041 0.042 - -
CZK/BRL 0.18 0.18 - -
DJF/BRL 0.023 0.024 - -
DKK/BRL 0.62 0.62 - -
DOP/BRL 0.079 0.079 - -
DZD/BRL 0.035 0.035 - -
EGP/BRL 0.26 0.26 - -
ERN/BRL 0.28 0.28 - -
ETB/BRL 0.14 0.14 - -
EUR/BRL 4.60 4.60 - -
EUR/USD 1.10 1.10 - -
FJD/BRL 1.87 1.95 - -
FJD/USD 0.45 0.47 - -
FKP/BRL 5.37 5.37 - -
FKP/USD 1.29 1.29 - -
GBP/BRL 5.36 5.36 - -
GBP/USD 1.28 1.28 - -
GEL/BRL 1.40 1.41 - -
GHS/BRL 0.75 0.76 - -
GIP/BRL 5.37 5.37 - -
GIP/USD 1.29 1.29 - -
GMD/BRL 0.081 0.081 - -
GNF/BRL 0.000430 0.000448 - -
GTQ/BRL 0.54 0.54 - -
GYD/BRL 0.020 0.020 - -
HKD/BRL 0.53 0.53 - -
HNL/BRL 0.17 0.17 - -
HRK/BRL 0.62 0.62 - -
HTG/BRL 0.041 0.045 - -
HUF/BRL 0.014 0.014 - -
IDR/BRL 0.000297 0.000297 - -
ILS/BRL 1.19 1.19 - -
INR/BRL 0.058 0.058 - -
IQD/BRL 0.00348 0.00352 - -
IRR/BRL 0.0000994 0.0000994 - -
ISK/BRL 0.033 0.033 - -
JMD/BRL 0.029 0.030 - -
JOD/BRL 5.88 5.90 - -
JPY/BRL 0.038 0.038 - -
KES/BRL 0.041 0.041 - -
KGS/BRL 0.060 0.060 - -
KHR/BRL 0.00103 0.00103 - -
KMF/BRL 0.00932 0.00937 - -
KRW/BRL 0.00358 0.00359 - -
KWD/BRL 13.73 13.76 - -
KYD/BRL 5.00 5.06 - -
KZT/BRL 0.011 0.011 - -
LAK/BRL 0.000470 0.000472 - -
LBP/BRL 0.00275 0.00277 - -
LKR/BRL 0.023 0.023 - -
LRD/BRL 0.020 0.020 - -
LSL/BRL 0.28 0.28 - -
LYD/BRL 2.96 2.98 - -
MAD/BRL 0.43 0.43 - -
MDL/BRL 0.24 0.24 - -
MGA/BRL 0.00110 0.00112 - -
MKD/BRL 0.074 0.075 - -
MMK/BRL 0.00275 0.00276 - -
MNT/BRL 0.00154 0.00157 - -
MOP/BRL 0.52 0.52 - -
MRU/BRL 0.11 0.11 - -
MUR/BRL 0.11 0.12 - -
MVR/BRL 0.27 0.27 - -
MWK/BRL 0.00566 0.00574 - -
MXN/BRL 0.22 0.22 - -
MYR/BRL 1.01 1.01 - -
MZN/BRL 0.066 0.067 - -
NAD/BRL 0.28 0.28 - -
NGN/BRL 0.014 0.014 - -
NIO/BRL 0.12 0.12 - -
NOK/BRL 0.46 0.46 - -
NPR/BRL 0.037 0.037 - -
NZD/BRL 2.64 2.64 - -
NZD/USD 0.63 0.63 - -
OMR/BRL 10.84 10.85 - -
PAB/BRL 4.18 4.18 - -
PEN/BRL 1.24 1.24 - -
PGK/BRL 1.19 1.26 - -
PGK/USD 0.29 0.30 - -
PHP/BRL 0.082 0.082 - -
PKR/BRL 0.027 0.027 - -
PLN/BRL 1.07 1.08 - -
PYG/BRL 0.000645 0.000647 - -
QAR/BRL 1.15 1.15 - -
RON/BRL 0.96 0.97 - -
RSD/BRL 0.039 0.039 - -
RUB/BRL 0.065 0.065 - -
RWF/BRL 0.00447 0.00449 - -
SAR/BRL 1.11 1.11 - -
SBD/BRL 0.50 0.53 - -
SBD/USD 0.12 0.13 - -
SCR/BRL 0.30 0.31 - -
SDG/BRL 0.092 0.093 - -
SEK/BRL 0.43 0.43 - -
SGD/BRL 3.07 3.07 - -
SHP/BRL 5.36 5.36 - -
SHP/USD 1.28 1.28 - -
SLL/BRL 0.000426 0.000438 - -
SOS/BRL 0.00717 0.00726 - -
SRD/BRL 0.56 0.56 - -
SSP/BRL 0.026 0.027 - -
SVC/BRL 0.48 0.48 - -
SYP/BRL 0.00953 0.00960 - -
SZL/BRL 0.28 0.28 - -
THB/BRL 0.14 0.14 - -
TJS/BRL 0.43 0.43 - -
TMT/BRL 1.19 1.20 - -
TND/BRL 1.46 1.46 - -
TOP/BRL 1.73 1.89 - -
TOP/USD 0.42 0.45 - -
TRY/BRL 0.72 0.72 - -
TTD/BRL 0.61 0.62 - -
TWD/BRL 0.14 0.14 - -
TZS/BRL 0.00181 0.00182 - -
UAH/BRL 0.17 0.17 - -
UGX/BRL 0.00113 0.00113 - -
USD/AED 3.67 3.67 - -
USD/AFN 78.20 79.00 - -
USD/ALL 111.25 112.10 - -
USD/AMD 476.00 480.00 - -
USD/ANG 1.72 1.73 - -
USD/AOA 456.32 459.59 - -
USD/ARS 59.70 59.72 - -
USD/AWG 1.78 1.84 - -
USD/BBD 2.00 2.04 - -
USD/BDT 84.60 84.98 - -
USD/BGN 1.78 1.78 - -
USD/BHD 0.38 0.38 - -
USD/BIF 1,853 1,900 - -
USD/BMD 1.00 1.00 - -
USD/BND 1.36 1.36 - -
USD/BOB 6.84 6.99 - -
USD/BRL 4.18 4.18 - -
USD/BSD 1.00 1.00 - -
USD/BTN 71.58 71.63 - -
USD/BYN 2.05 2.06 - -
USD/BZD 2.00 2.03 - -
USD/CAD 1.32 1.32 - -
USD/CDF 1,658 1,670 - -
USD/CHF 0.99 0.99 - -
USD/CLP 780.60 781.90 - -
USD/CNY 7.01 7.01 - -
USD/COP 3,383 3,387 - -
USD/CRC 580.55 588.82 - -
USD/CUP 1.00 1.00 - -
USD/CVE 100.10 101.85 - -
USD/CZK 23.15 23.16 - -
USD/DJF 177.50 178.55 - -
USD/DKK 6.79 6.79 - -
USD/DOP 52.73 52.85 - -
USD/DZD 119.80 120.57 - -
USD/EGP 16.08 16.18 - -
USD/ERN 15.00 15.15 - -
USD/ETB 29.29 29.85 - -
USD/GEL 2.95 2.97 - -
USD/GHS 5.49 5.56 - -
USD/GMD 51.30 51.50 - -
USD/GNF 9,320 9,700 - -
USD/GTQ 7.69 7.72 - -
USD/GYD 207.98 210.45 - -
USD/HKD 7.83 7.83 - -
USD/HNL 24.59 24.65 - -
USD/HRK 6.76 6.77 - -
USD/HTG 93.12 101.90 - -
USD/HUF 303.51 303.65 - -
USD/IDR 14,050 14,060 - -
USD/ILS 3.50 3.51 - -
USD/INR 71.72 71.73 - -
USD/IQD 1,188 1,200 - -
USD/IRR 42,000 42,000 - -
USD/ISK 124.90 125.22 - -
USD/JMD 139.00 142.00 - -
USD/JOD 0.71 0.71 - -
USD/JPY 109.15 109.16 - -
USD/KES 102.30 102.50 - -
USD/KGS 69.84 70.14 - -
USD/KHR 4,055 4,075 - -
USD/KMF 445.75 447.75 - -
USD/KRW 1,164 1,166 - -
USD/KWD 0.30 0.30 - -
USD/KYD 0.83 0.84 - -
USD/KZT 389.01 389.14 - -
USD/LAK 8,845 8,875 - -
USD/LBP 1,506 1,519 - -
USD/LKR 180.50 180.65 - -
USD/LRD 205.00 207.50 - -
USD/LSL 14.90 14.92 - -
USD/LYD 1.40 1.41 - -
USD/MAD 9.68 9.69 - -
USD/MDL 17.37 17.47 - -
USD/MGA 3,714 3,800 - -
USD/MKD 55.66 56.07 - -
USD/MMK 1,515 1,520 - -
USD/MNT 2,660 2,720 - -
USD/MOP 8.06 8.07 - -
USD/MRU 36.90 37.60 - -
USD/MUR 36.26 36.56 - -
USD/MVR 15.42 15.50 - -
USD/MWK 727.47 737.47 - -
USD/MXN 19.18 19.18 - -
USD/MYR 4.14 4.14 - -
USD/MZN 62.63 63.40 - -
USD/NAD 14.90 14.91 - -
USD/NGN 306.90 307.90 - -
USD/NIO 33.47 34.00 - -
USD/NOK 9.15 9.15 - -
USD/NPR 114.33 114.34 - -
USD/OMR 0.39 0.39 - -
USD/PAB 1.00 1.00 - -
USD/PEN 3.37 3.37 - -
USD/PHP 50.80 50.82 - -
USD/PKR 155.00 156.25 - -
USD/PLN 3.88 3.88 - -
USD/PYG 6,458 6,469 - -
USD/QAR 3.64 3.64 - -
USD/RON 4.32 4.33 - -
USD/RSD 106.55 106.77 - -
USD/RUB 64.14 64.15 - -
USD/RWF 929.31 935.00 - -
USD/SAR 3.75 3.75 - -
USD/SCR 13.62 13.78 - -
USD/SDG 45.00 45.22 - -
USD/SEK 9.71 9.71 - -
USD/SGD 1.36 1.36 - -
USD/SLL 9,529 9,800 - -
USD/SOS 575.00 582.00 - -
USD/SRD 7.43 7.52 - -
USD/SSP 157.55 159.89 - -
USD/SVC 8.75 8.76 - -
USD/SYP 435.00 438.00 - -
USD/SZL 14.90 14.92 - -
USD/THB 30.34 30.35 - -
USD/TJS 9.69 9.70 - -
USD/TMT 3.49 3.50 - -
USD/TND 2.85 2.86 - -
USD/TRY 5.77 5.78 - -
USD/TTD 6.73 6.83 - -
USD/TWD 30.44 30.47 - -
USD/TZS 2,298 2,308 - -
USD/UAH 24.36 24.43 - -
USD/UGX 3,690 3,700 - -
USD/UYU 37.47 37.52 - -
USD/UZS 9,486 9,496 - -
USD/VEF 248,210 248,832 - -
USD/VND 23,199 23,200 - -
USD/VUV 115.00 118.00 - -
USD/XAF 600.57 605.00 - -
USD/XAU 0.000756 0.021 - -
USD/XCD 2.70 2.72 - -
USD/XOF 591.25 598.25 - -
USD/XPF 108.05 108.64 - -
USD/YER 249.25 249.55 - -
USD/ZAR 14.90 14.91 - -
USD/ZMW 13.86 13.91 - -
UYU/BRL 0.11 0.11 - -
UZS/BRL 0.000440 0.000440 - -
VEF/BRL 0.0000158 0.0000159 - -
VND/BRL 0.000180 0.000180 - -
VUV/BRL 0.035 0.036 - -
WST/BRL 1.52 1.61 - -
WST/USD 0.36 0.39 - -
XAF/BRL 0.00690 0.00695 - -
XAU/BRL 5,523 194.85 - -
XCD/BRL 1.53 1.55 - -
XOF/BRL 0.00698 0.00706 - -
XPF/BRL 0.038 0.039 - -
YER/BRL 0.017 0.017 - -
ZAR/BRL 0.28 0.28 - -
ZMW/BRL 0.30 0.30 - -
1178 Crypto currencies 156 currencies 54 Sources 8395 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins  Web Hosting