1. sources
  2. central-bank-of-brazil

Central Bank of Brazil
BCB, Banco Central do Brasil

www.bc.gov.br/
Last updated 2019-01-22 00:00:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
AED/BRL 1.02 1.02 - -
AFN/BRL 0.049 0.050 - -
ALL/BRL 0.034 0.034 - -
AMD/BRL 0.00771 0.00779 - -
ANG/BRL 2.10 2.11 - -
AOA/BRL 0.012 0.012 - -
ARS/BRL 0.100 0.10 - -
AUD/BRL 2.68 2.68 - -
AUD/USD 0.71 0.71 - -
AWG/BRL 2.04 2.11 - -
BBD/BRL 1.86 1.90 - -
BDT/BRL 0.045 0.045 - -
BGN/BRL 2.18 2.18 - -
BHD/BRL 9.97 9.98 - -
BIF/BRL 0.00209 0.00210 - -
BMD/BRL 3.76 3.76 - -
BND/BRL 2.76 2.76 - -
BOB/BRL 0.54 0.55 - -
BSD/BRL 3.76 3.76 - -
BTN/BRL 0.053 0.053 - -
BWP/BRL 0.36 0.36 - -
BWP/USD 0.095 0.095 - -
BYN/BRL 1.74 1.75 - -
BZD/BRL 1.85 1.88 - -
CAD/BRL 2.82 2.82 - -
CDF/BRL 0.00226 0.00231 - -
CHF/BRL 3.77 3.77 - -
CLP/BRL 0.00560 0.00561 - -
CNY/BRL 0.55 0.55 - -
COP/BRL 0.00120 0.00120 - -
CRC/BRL 0.00624 0.00627 - -
CUP/BRL 3.76 3.76 - -
CVE/BRL 0.038 0.039 - -
CZK/BRL 0.17 0.17 - -
DJF/BRL 0.021 0.021 - -
DKK/BRL 0.57 0.57 - -
DOP/BRL 0.075 0.075 - -
DZD/BRL 0.032 0.032 - -
EGP/BRL 0.21 0.21 - -
ERN/BRL 0.25 0.25 - -
ETB/BRL 0.13 0.13 - -
EUR/BRL 4.27 4.27 - -
EUR/USD 1.14 1.14 - -
FJD/BRL 1.73 1.80 - -
FJD/USD 0.46 0.48 - -
FKP/BRL 4.84 4.85 - -
FKP/USD 1.29 1.29 - -
GBP/BRL 4.86 4.86 - -
GBP/USD 1.29 1.29 - -
GEL/BRL 1.41 1.42 - -
GHS/BRL 0.77 0.77 - -
GIP/BRL 4.84 4.85 - -
GIP/USD 1.29 1.29 - -
GMD/BRL 0.074 0.075 - -
GNF/BRL 0.000412 0.000413 - -
GTQ/BRL 0.49 0.49 - -
GYD/BRL 0.018 0.018 - -
HKD/BRL 0.48 0.48 - -
HNL/BRL 0.15 0.15 - -
HRK/BRL 0.58 0.58 - -
HTG/BRL 0.048 0.048 - -
HUF/BRL 0.013 0.013 - -
IDR/BRL 0.000265 0.000265 - -
ILS/BRL 1.02 1.02 - -
INR/BRL 0.053 0.053 - -
IQD/BRL 0.00313 0.00317 - -
IRR/BRL 0.0000895 0.0000896 - -
ISK/BRL 0.031 0.031 - -
JMD/BRL 0.028 0.029 - -
JOD/BRL 5.30 5.30 - -
JPY/BRL 0.034 0.034 - -
KES/BRL 0.037 0.037 - -
KGS/BRL 0.054 0.054 - -
KHR/BRL 0.000928 0.000946 - -
KMF/BRL 0.00866 0.00870 - -
KRW/BRL 0.00332 0.00333 - -
KWD/BRL 12.38 12.41 - -
KYD/BRL 4.49 4.56 - -
KZT/BRL 0.00992 0.00992 - -
LAK/BRL 0.000439 0.000440 - -
LBP/BRL 0.00249 0.00250 - -
LKR/BRL 0.021 0.021 - -
LRD/BRL 0.023 0.024 - -
LSL/BRL 0.27 0.27 - -
LYD/BRL 2.70 2.71 - -
MAD/BRL 0.39 0.39 - -
MDL/BRL 0.22 0.22 - -
MGA/BRL 0.00102 0.00106 - -
MKD/BRL 0.069 0.070 - -
MMK/BRL 0.00243 0.00245 - -
MNT/BRL 0.00142 0.00143 - -
MOP/BRL 0.46 0.47 - -
MRU/BRL 0.10 0.10 - -
MUR/BRL 0.11 0.11 - -
MVR/BRL 0.24 0.24 - -
MWK/BRL 0.00506 0.00522 - -
MXN/BRL 0.20 0.20 - -
MYR/BRL 0.91 0.91 - -
MZN/BRL 0.060 0.061 - -
NAD/BRL 0.27 0.27 - -
NGN/BRL 0.012 0.012 - -
NIO/BRL 0.12 0.12 - -
NOK/BRL 0.44 0.44 - -
NPR/BRL 0.033 0.033 - -
NZD/BRL 2.53 2.53 - -
NZD/USD 0.67 0.67 - -
OMR/BRL 9.77 9.77 - -
PAB/BRL 3.76 3.76 - -
PEN/BRL 1.13 1.13 - -
PGK/BRL 1.09 1.15 - -
PGK/USD 0.29 0.31 - -
PHP/BRL 0.071 0.071 - -
PKR/BRL 0.027 0.027 - -
PLN/BRL 1.00 1.00 - -
PYG/BRL 0.000620 0.000622 - -
QAR/BRL 1.03 1.03 - -
RON/BRL 0.90 0.90 - -
RSD/BRL 0.036 0.036 - -
RUB/BRL 0.057 0.057 - -
RWF/BRL 0.00420 0.00421 - -
SAR/BRL 1.00 1.00 - -
SBD/BRL 0.46 0.49 - -
SBD/USD 0.12 0.13 - -
SCR/BRL 0.27 0.28 - -
SDG/BRL 0.079 0.079 - -
SEK/BRL 0.42 0.42 - -
SGD/BRL 2.76 2.76 - -
SHP/BRL 4.86 4.86 - -
SHP/USD 1.29 1.29 - -
SLL/BRL 0.000432 0.000435 - -
SOS/BRL 0.00646 0.00654 - -
SRD/BRL 0.50 0.51 - -
SSP/BRL 0.024 0.024 - -
SVC/BRL 0.43 0.43 - -
SYP/BRL 0.00729 0.00730 - -
SZL/BRL 0.27 0.27 - -
THB/BRL 0.12 0.12 - -
TJS/BRL 0.40 0.40 - -
TMT/BRL 1.07 1.08 - -
TND/BRL 1.24 1.24 - -
TOP/BRL 1.60 1.74 - -
TOP/USD 0.43 0.46 - -
TRY/BRL 0.70 0.70 - -
TTD/BRL 0.55 0.56 - -
TWD/BRL 0.12 0.12 - -
TZS/BRL 0.00163 0.00163 - -
UAH/BRL 0.14 0.14 - -
UGX/BRL 0.00102 0.00102 - -
USD/AED 3.67 3.67 - -
USD/AFN 75.15 76.50 - -
USD/ALL 109.25 110.30 - -
USD/AMD 483.00 488.00 - -
USD/ANG 1.78 1.79 - -
USD/AOA 308.65 310.00 - -
USD/ARS 37.60 37.62 - -
USD/AWG 1.78 1.84 - -
USD/BBD 1.98 2.02 - -
USD/BDT 83.74 83.99 - -
USD/BGN 1.72 1.72 - -
USD/BHD 0.38 0.38 - -
USD/BIF 1,793 1,797 - -
USD/BMD 1.00 1.00 - -
USD/BND 1.36 1.36 - -
USD/BOB 6.85 7.00 - -
USD/BRL 3.76 3.76 - -
USD/BSD 1.00 1.00 - -
USD/BTN 71.36 71.46 - -
USD/BYN 2.15 2.16 - -
USD/BZD 2.00 2.03 - -
USD/CAD 1.33 1.33 - -
USD/CDF 1,628 1,663 - -
USD/CHF 1.00 1.00 - -
USD/CLP 671.00 671.30 - -
USD/CNY 6.81 6.81 - -
USD/COP 3,129 3,133 - -
USD/CRC 600.40 602.40 - -
USD/CUP 1.00 1.00 - -
USD/CVE 97.15 98.15 - -
USD/CZK 22.56 22.57 - -
USD/DJF 177.50 178.55 - -
USD/DKK 6.57 6.58 - -
USD/DOP 50.32 50.47 - -
USD/DZD 118.45 118.75 - -
USD/EGP 17.86 17.96 - -
USD/ERN 15.00 15.15 - -
USD/ETB 28.24 28.70 - -
USD/GEL 2.64 2.67 - -
USD/GHS 4.91 4.91 - -
USD/GMD 49.90 50.95 - -
USD/GNF 9,099 9,140 - -
USD/GTQ 7.72 7.73 - -
USD/GYD 207.77 210.52 - -
USD/HKD 7.85 7.85 - -
USD/HNL 24.29 24.50 - -
USD/HRK 6.54 6.54 - -
USD/HTG 78.32 78.68 - -
USD/HUF 280.08 280.22 - -
USD/IDR 14,210 14,220 - -
USD/ILS 3.69 3.69 - -
USD/INR 71.24 71.27 - -
USD/IQD 1,186 1,200 - -
USD/IRR 42,000 42,000 - -
USD/ISK 120.67 120.96 - -
USD/JMD 130.91 132.60 - -
USD/JOD 0.71 0.71 - -
USD/JPY 109.39 109.42 - -
USD/KES 101.43 101.63 - -
USD/KGS 69.70 70.00 - -
USD/KHR 3,975 4,055 - -
USD/KMF 432.14 434.14 - -
USD/KRW 1,129 1,132 - -
USD/KWD 0.30 0.30 - -
USD/KYD 0.83 0.84 - -
USD/KZT 379.07 379.29 - -
USD/LAK 8,551 8,570 - -
USD/LBP 1,506 1,511 - -
USD/LKR 182.05 182.25 - -
USD/LRD 159.70 163.00 - -
USD/LSL 13.88 13.90 - -
USD/LYD 1.39 1.39 - -
USD/MAD 9.56 9.57 - -
USD/MDL 17.14 17.24 - -
USD/MGA 3,555 3,700 - -
USD/MKD 53.97 54.37 - -
USD/MMK 1,538 1,545 - -
USD/MNT 2,636 2,658 - -
USD/MOP 8.06 8.10 - -
USD/MRU 36.00 37.00 - -
USD/MUR 34.00 34.30 - -
USD/MVR 15.42 15.50 - -
USD/MWK 721.36 743.00 - -
USD/MXN 19.15 19.16 - -
USD/MYR 4.13 4.14 - -
USD/MZN 61.90 62.35 - -
USD/NAD 13.88 13.89 - -
USD/NGN 306.80 307.80 - -
USD/NIO 32.47 32.60 - -
USD/NOK 8.59 8.59 - -
USD/NPR 114.30 114.31 - -
USD/OMR 0.39 0.39 - -
USD/PAB 1.00 1.00 - -
USD/PEN 3.34 3.34 - -
USD/PHP 52.79 52.81 - -
USD/PKR 138.75 141.00 - -
USD/PLN 3.77 3.77 - -
USD/PYG 6,053 6,062 - -
USD/QAR 3.64 3.64 - -
USD/RON 4.16 4.17 - -
USD/RSD 104.11 104.51 - -
USD/RUB 66.44 66.50 - -
USD/RWF 894.46 896.14 - -
USD/SAR 3.75 3.75 - -
USD/SCR 13.56 13.74 - -
USD/SDG 47.50 47.72 - -
USD/SEK 9.02 9.02 - -
USD/SGD 1.36 1.36 - -
USD/SLL 8,655 8,700 - -
USD/SOS 575.00 582.00 - -
USD/SRD 7.43 7.52 - -
USD/SSP 153.74 155.74 - -
USD/SVC 8.75 8.76 - -
USD/SYP 515.00 515.60 - -
USD/SZL 13.88 13.89 - -
USD/THB 31.79 31.81 - -
USD/TJS 9.44 9.45 - -
USD/TMT 3.49 3.50 - -
USD/TND 3.03 3.03 - -
USD/TRY 5.34 5.34 - -
USD/TTD 6.74 6.83 - -
USD/TWD 30.92 30.92 - -
USD/TZS 2,305 2,315 - -
USD/UAH 27.77 27.81 - -
USD/UGX 3,688 3,700 - -
USD/UYU 32.61 32.66 - -
USD/UZS 8,373 8,383 - -
USD/VEF 248,210 248,832 - -
USD/VND 23,198 23,199 - -
USD/VUV 111.20 114.76 - -
USD/XAF 606.51 612.34 - -
USD/XAU 0.000856 0.024 - -
USD/XCD 2.70 2.72 - -
USD/XOF 574.25 581.25 - -
USD/XPF 104.86 105.86 - -
USD/YER 249.90 250.20 - -
USD/ZAR 13.88 13.90 - -
USD/ZMW 11.84 11.89 - -
UYU/BRL 0.12 0.12 - -
UZS/BRL 0.000449 0.000449 - -
VEF/BRL 0.0000158 0.0000159 - -
VND/BRL 0.000162 0.000162 - -
VUV/BRL 0.033 0.034 - -
WST/BRL 1.40 1.49 - -
WST/USD 0.37 0.40 - -
XAF/BRL 0.00614 0.00620 - -
XAU/BRL 4,393 154.99 - -
XCD/BRL 1.38 1.39 - -
XOF/BRL 0.00647 0.00655 - -
XPF/BRL 0.036 0.036 - -
YER/BRL 0.015 0.015 - -
ZAR/BRL 0.27 0.27 - -
ZMW/BRL 0.32 0.32 - -
1153 Crypto currencies 156 currencies 53 Sources 7670 Markets


IP Geolocation by geoPlugin