Bit-Z
Actualizado últimamente 2021-10-21 06:04:00
Bit-Z es una plataforma de intercambio de activos digitales que permite a los usuarios comprar y vender una variedad de criptomonedas, incluidas Bitcoin, Ethereum, Litecoin y muchas otras. El intercambio se fundó en 2016 y tiene su sede en Hong Kong. Bit-Z ofrece una amplia gama de pares comerciales, que incluyen opciones de cripto a cripto y de cripto a fiat. La plataforma presenta una interfaz fácil de usar y herramientas comerciales avanzadas, lo que la hace adecuada tanto para operadores principiantes como experimentados. Bit-Z también ofrece una aplicación móvil para operar sobre la marcha. El intercambio pone un fuerte énfasis en la seguridad, utilizando múltiples capas de protección para salvaguardar los activos de los usuarios. Además, Bit-Z opera una plataforma de préstamos entre pares que permite a los usuarios obtener intereses sobre sus activos digitales.
Mercados
| Par | Comprar | Vender | 24h Volumen | 24h Volumen USD |
|---|---|---|---|---|
 AAVE/USDT |
220.00 | 310.00 | 6,860 AAVE | $1.048.300 |
 ABBC/BTC |
0.0000022 | 0.0000029 | 48,787 ABBC | $317 |
| ABBC/ETH |
0.0000322 | 0.0000400 | 24,531 ABBC | $159 |
 ADA/USDT |
2.04 | 2.40 | 1,451,024 ADA | $349.780 |
 ALGO/USDT |
1.34 | 1.78 | 3,141,481 ALGO | $414.790 |
 ALICE/USDT |
11.71 | 15.00 | 26,111 ALICE | $5.645 |
 ANT/USDT |
7.53 | 13.24 | 188,124 ANT | $176.062 |
 API3/USDT |
1.02 | 6.00 | 16,159 API3 | $8.217 |
 ARC/USDT |
0.00150 | 0.00230 | 171,009 ARC | $12.204 |
 ARK/BTC |
0.0000160 | 0.0000255 | 1.35 ARK | - |
 ATM/BTC |
0.0000000 | 0.0000000 | 4,869 ATM | $5.226 |
| ATM/ETH |
0.0000004 | 0.0000005 | 3,348,875 ATM | $3.593.831 |
 ATOM/USDT |
29.50 | 33.54 | 52,634 ATOM | $146.221 |
 BADGER/USDT |
12.28 | 38.00 | 2,140 BADGER | $653 |
 BAND/USDT |
16.20 | 25.50 | 68,776 BAND | $13.802 |
 BCH/BTC |
0.075 | 0.075 | 50,054 BCH | $13.371.175 |
 BCHSV/BTC |
0.014 | 0.014 | 68,534 BCHSV | $1.203.777 |
| BCHSV/USDT |
20.00 | 163.74 | 7,085 BCHSV | $124.438 |
 BEAM/USDT |
0.58 | 0.59 | 269,190 BEAM | $485 |
 BNB/BTC |
0.00232 | 0.00232 | 105,901 BNB | $78.926.137 |
| BNB/USDT |
388.00 | 481.50 | 19,090 BNB | $14.227.331 |
 BNT/USDT |
4.52 | 9.90 | 81,171 BNT | $26.257 |
 BTC/USDT |
64,864 | 64,929 | 1,180 BTC | $95.854.815 |
 BTO/BTC |
0.0000001 | 0.0000003 | 4,517 BTO | $24 |
| BTO/ETH |
0.0000026 | 0.0000614 | 6,685 BTO | $35 |
 BTT/USDT |
0.00350 | 0.00423 | 397,785 BTT | - |
 CHESS/USDT |
2.62 | 3.80 | 13,404 CHESS | $1.078 |
 CHZ/USDT |
0.23 | 0.33 | 4,583,078 CHZ | $104.811 |
 COMP/USDT |
250.00 | 302.09 | 1,112 COMP | $34.320 |
 COTI/USDT |
0.50 | - | 43,781 COTI | $910 |
 CRV/USDT |
2.62 | 2.86 | 789,291 CRV | $344.835 |
 DAI/USDT |
1.01 | 1.01 | 127,653 DAI | $127.470 |
 DAO/USDT |
1.90 | 2.96 | 81,498 DAO | $1.860 |
 DASH/BTC |
0.00552 | 0.00554 | 17,196 DASH | $1.071.518 |
| DASH/USDT |
24.99 | 184.49 | 10,260 DASH | $639.289 |
 DGB/BTC |
0.0000002 | 0.0000025 | 142.83 DGB | $1 |
 DNA/USDT |
0.000343 | 0.000396 | 20,327,602 DNA | $5.202 |
 DODO/USDT |
0.30 | 1.36 | 29,071 DODO | $523 |
 DOGE/BTC |
0.0000002 | 0.0000002 | 769,510,401 DOGE | $68.752.359 |
| DOGE/ETH |
0.0000129 | 0.0000139 | 3,820 DOGE | $341 |
| DOGE/USDT |
0.20 | 0.23 | 13,090,286 DOGE | $1.169.559 |
 DOT/USDT |
6.28 | 40.32 | 158,080 DOT | $193.431 |
 ELA/BTC |
0.0000605 | 0.000133 | 11.53 ELA | $4 |
| ELA/ETH |
0.00157 | 0.00450 | 4.48 ELA | $1 |
| ELA/USDT |
1.00 | 9.49 | 12.73 ELA | $4 |
 EOS/BTC |
0.000206 | 0.000207 | 1,106,286 EOS | $2.013.493 |
| EOS/USDT |
3.71 | 4.49 | 420,145 EOS | $764.684 |
 ETC/BTC |
0.000415 | 0.000520 | 167,497 ETC | $1.784.085 |
| ETC/USDT |
23.00 | 49.86 | 39,500 ETC | $420.731 |
 ETH/BTC |
0.064 | 0.065 | 1,882 ETH | $4.926.844 |
| ETH/USDT |
4,177 | 4,183 | 8,941 ETH | $23.402.871 |
 FIL/USDT |
62.30 | 67.93 | 59,280 FIL | $101.618 |
 GALA/USDT |
0.00613 | 0.13 | 581,512 GALA | $1.128 |
 GHST/USDT |
1.61 | 1.65 | 19,707 GHST | $7.004 |
 HPB/BTC |
0.0000065 | 0.0000074 | 50.29 HPB | $2 |
| HPB/ETH |
0.0000300 | 0.0000582 | 0.010 HPB | - |
 HT/USDT |
7.40 | 7.61 | 35,179 HT | $674.680 |
 IOST/USDT |
0.030 | 0.050 | 31,388,935 IOST | $25.569 |
 JST/USDT |
0.063 | 0.080 | 705,594 JST | $70.507 |
 KBC/BTC |
0.0000001 | 0.0000003 | 1,529 KBC | $100 |
| KBC/ETH |
0.0000022 | 0.0000381 | 252,122 KBC | $16.530 |
| KBC/USDT |
0.00130 | 0.00600 | 15,246 KBC | $1.000 |
 KEEP/USDT |
0.35 | 0.51 | 7,742 KEEP | $1.857 |
 KNC/USDT |
0.41 | 3.00 | 14,011 KNC | $3.731 |
 KSM/USDT |
46.65 | 348.07 | 3,106 KSM | $17.512 |
 LEO/BTC |
0.0000001 | 0.0000001 | 710,514 LEO | $6.285.862 |
 LINK/USDT |
13.14 | 26.29 | 172,130 LINK | $2.163.387 |
 LON/USDT |
0.32 | 2.05 | 10,392 LON | $7.571 |
 LSK/BTC |
0.0000737 | 0.000190 | 0.10 LSK | - |
 LTC/BTC |
0.00442 | 0.00443 | 136,147 LTC | $8.273.283 |
| LTC/USDT |
150.00 | 177.28 | 867.59 LTC | $52.721 |
 MANA/USDT |
0.10 | 0.77 | 49,865 MANA | $9.063 |
 MASK/USDT |
4.11 | 9.42 | 4,177 MASK | $5.277 |
 MATH/USDT |
0.74 | 1.24 | 120,015 MATH | $2.664 |
 MATIC/USDT |
0.61 | 1.21 | 5,452,251 MATIC | $5.328.907 |
 MDX/USDT |
0.60 | 1.43 | 77,665 MDX | $435 |
 MIR/USDT |
2.77 | 2.82 | 111,943 MIR | $11.168 |
 MKR/USDT |
1,690 | 2,571 | 34.99 MKR | $61.330 |
 NEAR/USDT |
4.58 | 7.30 | 232,272 NEAR | $850.687 |
 NEO/USDT |
25.00 | 43.80 | 13,040 NEO | $65.712 |
 NEST/USDT |
0.012 | 0.020 | 6,829,182 NEST | $1.243 |
 NULS/BTC |
0.0000098 | 0.0000100 | 257,360 NULS | $5.493 |
| NULS/ETH |
0.00378 | 0.00389 | 74,244 NULS | $1.585 |
| NULS/USDT |
0.51 | 0.52 | 115,303 NULS | $2.461 |
 OCEAN/USDT |
0.13 | 0.85 | 652,152 OCEAN | $400.550 |
 OGN/USDT |
0.55 | 1.49 | 55,092 OGN | $2.529 |
 OMG/BTC |
0.0000750 | 0.000127 | 0.76 OMG | - |
 ONG/BTC |
0.0000600 | 0.000110 | 1,414 ONG | $111 |
 ONG_2/BTC |
0.0000061 | 0.0000136 | 116.00 ONG_2 | $19 |
 ONT/USDT |
0.80 | 0.99 | 33,798 ONT | $2.937 |
 PAX/BTC |
0.000110 | 0.000349 | 5.59 PAX | $6 |
| PAX/ETH |
0.00601 | 0.00963 | 5.59 PAX | $6 |
| PAX/USDT |
0.94 | 1.00 | 287,445 PAX | $289.486 |
 PERP/USDT |
15.42 | 24.08 | 5,293 PERP | $1.153 |
 PIX/BTC |
0.0000005 | 0.0000012 | 576,906 PIX | $2 |
 POLS/USDT |
2.36 | - | 156,916 POLS | $9.726 |
 PRA/BTC |
0.0000004 | 0.0000006 | 3,933 PRA | $608 |
| PRA/ETH |
0.0000122 | 0.000157 | 926.00 PRA | $143 |
 PROPS/USDT |
0.00571 | 0.012 | 807,034 PROPS | $4.152 |
 QTUM/BTC |
0.000171 | 0.000172 | 535,300 QTUM | $817.228 |
| QTUM/USDT |
9.43 | 13.32 | 201,964 QTUM | $308.333 |
 RARI/USDT |
17.37 | 22.17 | 128.12 RARI | $11 |
 REN/USDT |
0.25 | 0.38 | 753,503 REN | $32.239 |
 RLY/USDT |
0.22 | 0.55 | 25,221 RLY | $1 |
 SLP/USDT |
0.041 | 0.074 | 12,227,367 SLP | $15.170 |
 SNX/USDT |
14.30 | 21.00 | 53,356 SNX | $12.715 |
 SRM/USDT |
4.59 | 9.30 | 305,801 SRM | $2.446 |
 STC/USDT |
0.0000620 | 0.0000770 | 4,104,868 STC | $40.625 |
 SUN/USDT |
29.50 | 30.00 | 118,590 SUN | $2.023 |
 SUSHI/USDT |
9.90 | 10.58 | 2,903 SUSHI | $941 |
 TORN/USDT |
7.00 | 56.69 | 59.28 TORN | $397 |
 TRX/BTC |
0.0000017 | 0.0000017 | 1,716,667 TRX | $574.810 |
| TRX/ETH |
0.0000245 | 0.0000500 | 9,250,484 TRX | $3.097.440 |
| TRX/USDT |
0.097 | 0.099 | 77,845,253 TRX | $26.065.769 |
 TTC/BTC |
0.0000000 | 0.0000000 | 2,971 TTC | $64 |
| TTC/ETH |
0.0000009 | 0.0000714 | 3,408 TTC | $74 |
| TTC/USDT |
0.0000510 | 0.000875 | 42,237 TTC | $912 |
 TTT/BTC |
0.0000000 | 0.0000001 | 40,884 TTT | $12 |
| TTT/ETH |
0.0000001 | 0.0000004 | 66,533 TTT | $19 |
 TUSD/BTC |
0.000258 | 0.000261 | 212,034 TUSD | $211.632 |
| TUSD/ETH |
0.00756 | 0.00767 | 436,996 TUSD | $436.169 |
| TUSD/USDT |
0.99 | 1.01 | 1,119,661 TUSD | $1.117.540 |
 UNI/USDT |
16.51 | 23.34 | 30,202 UNI | $272.218 |
 VEX/USDT |
0.00616 | 0.00792 | 1,656,682 VEX | $3.069 |
 WDC/BTC |
0.0000105 | 0.0000179 | 423.56 WDC | $1 |
| WDC/USDT |
0.065 | 0.074 | 199,430 WDC | $419 |
 WOO/USDT |
0.96 | 1.30 | 857,695 WOO | $9.888 |
 XLM/USDT |
0.16 | 0.40 | 2,095,784 XLM | $425.571 |
 XMR/USDT |
397.52 | 433.99 | 8,030 XMR | $4.643.487 |
 XRP/USDT |
0.96 | 1.12 | 3,678,709 XRP | $5.199.488 |
 XTZ/USDT |
2.27 | 8.26 | 53,524 XTZ | $20.125 |
 YFI/USDT |
30,339 | 34,622 | 34.32 YFI | $145.229 |
 YFII/USDT |
3,514 | 6,931 | 1,394 YFII | $40.700 |
 ZEC/BTC |
0.00480 | 0.00483 | 43,541 ZEC | $67.605.488 |
| ZEC/USDT |
121.69 | 174.70 | 3,111 ZEC | $4.830.481 |
 ZRX/USDT |
1.54 | 2.00 | 838,819 ZRX | $185.149 |
