Coinone
Actualizado últimamente 2026-09-02 22:06:00
Mercados
| Par | Comprar | Vender | 24h Volumen | 24h Volumen USD |
|---|---|---|---|---|
 1INCH/KRW |
119.70 | - | 42.12 1INCH | $5 |
 A/KRW |
100.10 | - | 28,221 A | $2.170 |
 AAVE/KRW |
174,800 | - | 104.26 AAVE | $14.201 |
 ACH/KRW |
6.70 | - | 0.00701 ACH | - |
 ADA/KRW |
280.50 | - | 1,288,573 ADA | $280.403 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $150 |
 AI/KRW |
25.82 | - | 1,622 AI | $30 |
 ALGO/KRW |
128.40 | - | 19,343 ALGO | $2.604 |
 ALT/KRW |
8.35 | - | 3,713 ALT | $23 |
 AMO/KRW |
0.37 | - | 40,750 AMO | $12 |
 AMP/KRW |
0.58 | - | 20,000 AMP | $9 |
 ANKR/KRW |
7.00 | - | 9,400 ANKR | $59 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.025 |
 ARB/KRW |
171.00 | - | 439,462 ARB | $54.101 |
 ARPA/KRW |
12.16 | - | 1,483 ARPA | $22 |
 ATH/KRW |
6.30 | - | 793.81 ATH | $4 |
 ATOM/KRW |
2,011 | - | 3,234 ATOM | $10.266 |
 AUCTION/KRW |
4,757 | - | 1.10 AUCTION | $4 |
 AVAX/KRW |
9,910 | - | 1,779 AVAX | $13.444 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.381 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.679 |
 BAND/KRW |
248.30 | - | 681.04 BAND | $123 |
 BAT/KRW |
93.05 | - | 56.42 BAT | $5 |
 BCH/KRW |
337,000 | - | 91.18 BCH | $24.662 |
 BEAM/KRW |
2.05 | - | 3,728 BEAM | $6 |
 BEL/KRW |
160.00 | - | 1,894 BEL | $224 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.003.277 |
 BIO/KRW |
35.63 | - | 860.70 BIO | $22 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $241 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $415 |
 BLUE/KRW |
9.91 | - | 41,376 BLUE | $361 |
 BLUR/KRW |
19.45 | - | 12,736 BLUR | $473 |
 BNB/KRW |
949,500 | - | 17.81 BNB | $11.961 |
 BNT/KRW |
444.00 | - | 44.27 BNT | $14 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,820 | - | 1.00 BSV | $29 |
 BTC/KRW |
106,190,000 | - | 84.44 BTC | $6.522.662 |
 BTR/KRW |
64.20 | - | 2,995,518 BTR | $136.672 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $3.124 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $733.052.729 |
 CAKE/KRW |
2,549 | - | 4.33 CAKE | $8 |
 CBK/KRW |
239.90 | - | 114.37 CBK | $20 |
 CELO/KRW |
105.30 | - | 3,018 CELO | $236 |
 CFX/KRW |
63.80 | - | 10,502 CFX | $496 |
 CHZ/KRW |
18.39 | - | 1,361 CHZ | $28 |
 CKB/KRW |
1.39 | - | 7,439 CKB | $7 |
 COMP/KRW |
24,350 | - | 4.23 COMP | $176 |
 CORE/KRW |
27.96 | - | 4,517 CORE | $1.007 |
 COS/KRW |
0.32 | - | 62,664 COS | $18 |
 CRO/KRW |
72.45 | - | 387.22 CRO | $21 |
 CRV/KRW |
487.20 | - | 1,973 CRV | $913 |
 CTSI/KRW |
33.24 | - | 17,568 CTSI | $428 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
32.45 | - | 2,145 DAO | $49 |
 DATA/KRW |
266.40 | - | 8,825 DATA | $1.715 |
 DIA/KRW |
181.40 | - | 56.71 DIA | $7 |
 DODO/KRW |
26.92 | - | 6,113 DODO | $110 |
 DOGE/KRW |
112.90 | - | 55,757,624 DOGE | $4.699.991 |
 DOT/KRW |
1,215 | - | 4,582 DOT | $4.416 |
 EDU/KRW |
69.90 | - | 16,441 EDU | $834 |
 EGG/KRW |
0.45 | - | 102,500 EGG | $32 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $255 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.705 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.253 |
 ES/KRW |
6.32 | - | 17,424 ES | $34 |
 ESP/KRW |
115.00 | - | 95.46 ESP | $8 |
 ETC/KRW |
10,060 | - | 2,096 ETC | $24.467 |
 ETH/KRW |
3,278,000 | - | 2,421 ETH | $5.778.294 |
 FET/KRW |
208.60 | - | 1,464 FET | $223 |
 FIL/KRW |
1,119 | - | 147,374 FIL | $215.470 |
 FIS/KRW |
17.96 | - | 462.79 FIS | $42 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.923 |
 FLUX/KRW |
67.50 | - | 257.53 FLUX | $21 |
 FRAX/KRW |
414.00 | - | 171.00 FRAX | $49 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.124 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $750 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.61 | - | 141,172 GALA | $258 |
 GAS/KRW |
1,601 | - | 98.80 GAS | $118 |
 GLM/KRW |
147.00 | - | 450.00 GLM | $73 |
 GMT/KRW |
9.70 | - | 4,827 GMT | $35 |
 GRT/KRW |
22.00 | - | 19,398 GRT | $790 |
 HBAR/KRW |
103.20 | - | 470,912 HBAR | $46.590 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $177 |
 HOT/KRW |
0.52 | - | 134,378 HOT | $57 |
 HUNT/KRW |
109.60 | - | 89.11 HUNT | $8 |
 HYPER/KRW |
90.30 | - | 269,695 HYPER | $17.789 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $27 |
 ILV/KRW |
4,149 | - | 1.21 ILV | $13 |
 IMX/KRW |
167.20 | - | 2,559 IMX | $526 |
 INJ/KRW |
6,065 | - | 136.88 INJ | $650 |
 IOST/KRW |
0.74 | - | 871,639 IOST | $516 |
 IOTX/KRW |
3.99 | - | 1,505 IOTX | $4 |
 IQ/KRW |
0.98 | - | 6,370 IQ | $5 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.914 |
 JST/KRW |
148.40 | - | 163.79 JST | $10 |
 KAVA/KRW |
65.70 | - | 968.38 KAVA | $47 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $45 |
 KNC/KRW |
147.20 | - | 3,822 KNC | $646 |
 KSM/KRW |
6,150 | - | 1.00 KSM | $6 |
 LA/KRW |
78.20 | - | 341.91 LA | $23 |
 LAYER/KRW |
93.35 | - | 107.70 LAYER | $7 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,240 | - | 5,378 LINK | $62.313 |
 LIT/KRW |
5,365 | - | 200.00 LIT | $774 |
 LPT/KRW |
1,820 | - | 3.24 LPT | $12 |
 LQTY/KRW |
297.30 | - | 31.35 LQTY | $7 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $90.034 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $319.661.849 |
 MANA/KRW |
97.20 | - | 102.60 MANA | $15 |
 MASK/KRW |
561.00 | - | 25.26 MASK | $25 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.908 |
 MAY/KRW |
5.02 | - | 7,786 MAY | $28 |
 MBL/KRW |
0.88 | - | 20,449 MBL | $12 |
 MEME/KRW |
0.67 | - | 771,419 MEME | $392 |
 MIOTA/KRW |
57.95 | - | 7,947 MIOTA | $317 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.995 |
 MLK/KRW |
46.58 | - | 3,200 MLK | $111 |
 MNT/KRW |
900.00 | - | 470.23 MNT | - |
 MOC/KRW |
25.32 | - | 54,517 MOC | $1.029 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.851 |
 MTL/KRW |
322.00 | - | 46.18 MTL | $9 |
 MVC/KRW |
1.64 | - | 10,094 MVC | $14 |
 NEAR/KRW |
2,576 | - | 3,544 NEAR | $6.759 |
 NEO/KRW |
2,810 | - | 93.41 NEO | $422 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 OGN/KRW |
24.63 | - | 4,101 OGN | $190 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.362 |
 ONE/KRW |
145.40 | - | 460,587 ONE | $1.415 |
 ONG/KRW |
129.90 | - | 65,369 ONG | $6.135 |
 ONT/KRW |
73.00 | - | 25,775 ONT | $2.007 |
 OP/KRW |
137.00 | - | 5,086 OP | $1.632 |
 OPEN/KRW |
157.30 | - | 15,062 OPEN | $1.742 |
 ORBS/KRW |
8.08 | - | 43,212 ORBS | $233 |
 PAXG/KRW |
6,000,000 | - | 0.99 PAXG | $4.365 |
 PHA/KRW |
32.95 | - | 852.17 PHA | $44 |
 PIB/KRW |
0.17 | - | 32,740,743 PIB | $4.158 |
 PROM/KRW |
6,650 | - | 1,820 PROM | $8.781 |
 PUNDIX/KRW |
105.70 | - | 535.54 PUNDIX | $47 |
 QTUM/KRW |
1,125 | - | 311.30 QTUM | $470 |
 RED/KRW |
166.20 | - | 1,628 RED | $195 |
 REN/KRW |
56.86 | - | 22,698 REN | $77 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.018 |
 RON/KRW |
76.50 | - | 3,216 RON | $709 |
 RPL/KRW |
2,232 | - | 2.30 RPL | $4 |
 RUNE/KRW |
655.50 | - | 15.66 RUNE | $7 |
 S/KRW |
37.86 | - | 283.61 S | $7 |
 SAFE/KRW |
140.00 | - | 125.13 SAFE | $13 |
 SAND/KRW |
46.99 | - | 64,522 SAND | $4.770 |
 SCR/KRW |
31.55 | - | 166.40 SCR | $12 |
 SEND/KRW |
58.50 | - | 355.97 SEND | $15 |
 SENT/KRW |
16.26 | - | 7,740 SENT | $101 |
 SHELL/KRW |
29.15 | - | 2,053 SHELL | $44 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $3.793.974 |
 SIGN/KRW |
12.20 | - | 57,073 SIGN | $500 |
 SIX/KRW |
7.59 | - | 10,000 SIX | $49 |
 SKL/KRW |
4.90 | - | 9,757 SKL | $66 |
 SKR/KRW |
31.78 | - | 1,463,079 SKR | $34.037 |
 SKY/KRW |
92.95 | - | 5,607 SKY | $384 |
 SNT/KRW |
9.18 | - | 16,177 SNT | $115 |
 SNX/KRW |
258.40 | - | 29.53 SNX | $7 |
 SOL/KRW |
137,600 | - | 10,337 SOL | $1.037.860 |
 SOON/KRW |
258.40 | - | 167.02 SOON | $31 |
 SPACE/KRW |
6.79 | - | 637,221 SPACE | $3.140 |
 SPK/KRW |
25.46 | - | 3,978 SPK | $80 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
55.85 | - | 616.78 STORJ | $20 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
11.50 | - | 1,881 STRAX | $18 |
 STRK/KRW |
49.50 | - | 4,030 STRK | $107 |
 STX/KRW |
358.80 | - | 236.66 STX | $62 |
 SUN/KRW |
22.42 | - | 234.17 SUN | $4 |
 SUSHI/KRW |
277.20 | - | 38.47 SUSHI | $13 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.015 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.478 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $447 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.410 |
 TON/KRW |
2,455 | - | 333.57 TON | $442 |
 TRUMP/KRW |
3,065 | - | 59,219 TRUMP | $130.933 |
 TRX/KRW |
446.40 | - | 968,006 TRX | $309.895 |
 TWT/KRW |
622.50 | - | 10.62 TWT | $6 |
 UMA/KRW |
477.30 | - | 10.56 UMA | $8 |
 UNI/KRW |
7,845 | - | 7,921 UNI | $46.362 |
 UOS/KRW |
4.50 | - | 5,578 UOS | $18 |
 USDC/KRW |
1,373 | - | 40,099,183 USDC | $40.301.902 |
 USDT/KRW |
1,374 | - | 12,319,774 USDT | $12.244.860 |
 VET/KRW |
8.89 | - | 482,514 VET | $5.872 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $400 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.969 |
 WAVES/KRW |
301.70 | - | 506.47 WAVES | $97 |
 WBTC/KRW |
106,460,000 | - | 0.0000500 WBTC | $4 |
 WCT/KRW |
51.35 | - | 342.33 WCT | $12 |
 WET/KRW |
81.95 | - | 100.00 WET | $6 |
 WOO/KRW |
15.43 | - | 1,373 WOO | $15 |
 XLM/KRW |
243.30 | - | 1,181,225 XLM | $239.895 |
 XRP/KRW |
1,861 | - | 6,198,170 XRP | $8.438.914 |
 XTZ/KRW |
301.50 | - | 1,570 XTZ | $568 |
 ZEUS/KRW |
3.30 | - | 139,340 ZEUS | $320 |
 ZIL/KRW |
3.61 | - | 239,430 ZIL | $1.212 |
 ZRC/KRW |
1.20 | - | 68,443 ZRC | $53 |
 ZRX/KRW |
133.90 | - | 1,000 ZRX | $212 |
