Indodax
Actualizado últimamente 2026-10-09 01:10:00
Mercados
| Par | Comprar | Vender | 24h Volumen | 24h Volumen USD |
|---|---|---|---|---|
 1INCH/IDR |
1,669 | 1,892 | 4,406 1INCH | $692 |
 AAVE/IDR |
2,952,974 | 2,988,187 | 37.18 AAVE | $6.485 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.844 |
 ACE/IDR |
3,245 | 3,260 | 29,758 ACE | $5.518 |
 ACH/IDR |
98.00 | 106.00 | 20,511 ACH | $355 |
 ACN/IDR |
67.50 | 71.57 | 248,367 ACN | $949 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.196.924 |
 ADA/IDR |
4,211 | 4,233 | 925,467 ADA | $226.844 |
 AGI/IDR |
112.00 | 117.00 | 93,533 AGI | $593 |
 AI/IDR |
346.00 | 349.00 | 33,937 AI | $681 |
 ALGO/IDR |
2,134 | 2,193 | 127,219 ALGO | $16.406 |
 ALICE/IDR |
2,976 | 3,060 | 5,741 ALICE | $1.276 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $463.618 |
 AMP/IDR |
12.00 | 13.00 | 48,686,911 AMP | $34.518 |
 ANKR/IDR |
79.00 | 94.00 | 17,266 ANKR | $168 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
5,136 | 5,504 | 4,290 API3 | $1.750 |
 ARB/IDR |
3,180 | 3,204 | 206,889 ARB | $36.583 |
 ARC/IDR |
1,121 | 1,125 | 48,530 ARC | $3.026 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $344 |
 ATH/IDR |
118.00 | 119.00 | 229,537 ATH | $1.500 |
 ATOM/IDR |
33,502 | 33,995 | 1,588 ATOM | $4.355 |
 AUCTION/IDR |
61,492 | 66,471 | 45.53 AUCTION | $168 |
 AUDIO/IDR |
298.00 | 304.00 | 481,414 AUDIO | $8.184 |
 AURA/IDR |
148.00 | 152.00 | 8,500,963 AURA | $67.986 |
 AVA/IDR |
165.00 | 167.00 | 142,230 AVA | $32.712 |
 AVAX/IDR |
182,839 | 184,657 | 4,883 AVAX | $51.599 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $681 |
 BAL/IDR |
2,219 | 2,282 | 54,277 BAL | $52.144 |
 BAN/IDR |
1,106 | 1,119 | 16,118 BAN | $1.003 |
 BAND/IDR |
3,801 | 4,235 | 543.98 BAND | $125 |
 BANK/IDR |
492.28 | 504.46 | 90,309 BANK | $2.551 |
 BAT/IDR |
1,749 | 1,943 | 251.07 BAT | $29 |
 BCH/IDR |
5,004,000 | 5,046,000 | 18.29 BCH | $5.239 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $565 |
 BEAM/IDR |
47.00 | 48.00 | 3,070,184 BEAM | $8.189 |
 BIO/IDR |
506.00 | 510.00 | 121,254 BIO | $3.410 |
 BLUR/IDR |
336.00 | 340.00 | 13,296 BLUR | $898 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.169 |
 BNB/IDR |
13,270,156 | 13,324,778 | 104.88 BNB | $74.924 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $299 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.900 |
 BSV/IDR |
321,000 | 339,000 | 26.67 BSV | $775 |
 BTC/IDR |
1,480,040,000 | 1,480,048,000 | 28.16 BTC | $2.323.553 |
| BTC/USDT |
82,002 | 82,800 | 4.80 BTC | $396.391 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.255.833 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $161 |
| BTT/USDT |
0.0000004 | 0.0000004 | 1,325,550,324 BTT | $483 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
38,649 | 40,361 | 440.97 CAKE | $959 |
 CAT/IDR |
0.035 | 0.037 | 186,984,895 CAT | $380 |
 CELO/IDR |
1,662 | 1,684 | 1,971 CELO | $185 |
 CELR/IDR |
53.00 | 54.00 | 106,065 CELR | $317 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.839 |
 CHR/IDR |
380.00 | 387.00 | 16,730 CHR | $363 |
 CHZ/IDR |
270.00 | 274.00 | 122,432 CHZ | $3.027 |
 CKB/IDR |
22.00 | 24.00 | 5,881,750 CKB | $7.640 |
 COMP/IDR |
400,576 | 458,387 | 11.35 COMP | $463 |
 CONX/IDR |
161,002 | 164,957 | 677.21 CONX | $6.098 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $8.270 |
 CREAM/IDR |
8,000 | 8,421 | 506.14 CREAM | $226 |
 CRO/IDR |
1,084 | 1,102 | 129,967 CRO | $7.958 |
 CRV/IDR |
6,150 | 6,381 | 16,825 CRV | $6.916 |
 CTK/IDR |
2,113 | 2,310 | 1,332 CTK | $163 |
 CTSI/IDR |
660.00 | 679.00 | 1,307,470 CTSI | $46.361 |
 CVC/IDR |
441.00 | 502.00 | 10,027 CVC | $574 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $141 |
 DAR/IDR |
13.00 | 14.00 | 29,960,070 DAR | $23.458 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.351 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.068 |
 DEXE/IDR |
32,073 | 32,568 | 2,400 DEXE | $4.124 |
 DGB/IDR |
67.00 | 69.00 | 1,487,863 DGB | $5.800 |
 DLC/IDR |
1.00 | 2.00 | 103,526,470 DLC | $5.790 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.623 |
 DODO/IDR |
328.00 | 332.00 | 238,559 DODO | $4.399 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.962 |
| DOGE/IDR |
1,524 | 1,525 | 3,328,860 DOGE | $289.091 |
 DOT/IDR |
20,566 | 20,841 | 11,255 DOT | $13.631 |
 DUSK/IDR |
1,387 | 1,401 | 3,950 DUSK | $309 |
 EGLD/IDR |
72,000 | 72,678 | 185.15 EGLD | $1.269 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.981 |
 ENJ/IDR |
560.00 | 579.00 | 48,044 ENJ | $2.635 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.090 |
 ERN/IDR |
7,727 | 8,000 | 2,282 ERN | $39 |
 ESP/IDR |
1,789 | 2,125 | 318.71 ESP | $35 |
 ETC/IDR |
147,000 | 148,900 | 34.61 ETC | $377 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.779 |
| ETH/IDR |
44,729,000 | 44,765,000 | 312.97 ETH | $781.298 |
| ETH/USDT |
2,492 | 2,507 | 12.79 ETH | $31.923 |
 FET/IDR |
3,951 | 3,973 | 142,774 FET | $31.529 |
 FIL/IDR |
18,465 | 19,476 | 1,640 FIL | $2.846 |
 FLUX/IDR |
1,367 | 1,478 | 9,032 FLUX | $899 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.391 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.503 |
 FUEL/IDR |
13.43 | 13.80 | 2,447,248 FUEL | $1.850 |
 FUN/IDR |
156.46 | 158.90 | 438,295 FUN | $3.974 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $922.248 |
 GLM/IDR |
2,255 | 2,415 | 2,776 GLM | $578 |
 GMT/IDR |
142.00 | 149.00 | 92,271 GMT | $738 |
 GMX/IDR |
140,407 | 150,000 | 28.30 GMX | $232 |
 GNO/IDR |
2,030,075 | 2,389,312 | 2.21 GNO | $246 |
 GRT/IDR |
477.00 | 479.00 | 72,922 GRT | $2.780 |
 GTC/IDR |
3,468 | 3,480 | 275,592 GTC | $55.484 |
 HBAR/IDR |
1,648 | 1,654 | 473,455 HBAR | $47.432 |
 HIGH/IDR |
614.00 | 641.00 | 86,842 HIGH | $2.945 |
 HIVE/IDR |
965.00 | 976.00 | 2,338 HIVE | $128 |
 HNT/IDR |
9,125 | 9,373 | 2,688 HNT | $1.404 |
 HONEY/IDR |
58.00 | 61.00 | 31,622,231 HONEY | $100.805 |
 HOT/IDR |
7.00 | 8.00 | 274,970 HOT | $148 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.838 |
 HYPER/IDR |
1,255 | 1,267 | 8,575 HYPER | $611 |
 IDT/IDR |
0.96 | 0.98 | 1,228,390 IDT | $66 |
 ILV/IDR |
63,138 | 72,961 | 85.03 ILV | $905 |
 IMX/IDR |
2,984 | 3,470 | 1,166 IMX | $254 |
 INJ/IDR |
122,509 | 129,415 | 685.75 INJ | $4.778 |
 IOST/IDR |
15.00 | 16.00 | 3,898,472 IOST | $3.268 |
 IOTX/IDR |
67.00 | 69.00 | 519,588 IOTX | $2.009 |
 IQ/IDR |
12.68 | 14.66 | 77,593 IQ | $64 |
 JST/IDR |
2,510 | 2,525 | 5,734 JST | $648 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $124 |
 KDAG/IDR |
6.00 | 7.00 | 17,490,205 KDAG | $5.869 |
 KNC/IDR |
2,311 | 2,554 | 625.51 KNC | $173 |
 KSM/IDR |
81,157 | 89,789 | 73.32 KSM | $794 |
 LEO/IDR |
155,699 | 162,968 | 8.25 LEO | $73 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.119 |
 LINK/IDR |
229,138 | 230,981 | 1,959 LINK | $25.295 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.954 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $49.624 |
 LPT/IDR |
28,456 | 32,928 | 61.87 LPT | $262 |
 LQTY/IDR |
3,828 | 4,561 | 158.71 LQTY | $36 |
 LRC/IDR |
165.00 | 175.00 | 219,625 LRC | $13.443 |
 LSK/IDR |
4,457 | 5,098 | 9,530 LSK | $2.298 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $533 |
| LTC/IDR |
1,145,000 | 1,149,000 | 162.59 LTC | $10.762 |
 LUNA/IDR |
803.00 | 851.00 | 16,215 LUNA | $742 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.669.755 |
 MANA/IDR |
1,656 | 1,703 | 6,246 MANA | $959 |
 MASK/IDR |
7,964 | 8,414 | 309.20 MASK | $389 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.446 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.006 |
 MCT/IDR |
32.00 | 33.00 | 120,399,626 MCT | $228.938 |
 MEME/IDR |
9.00 | 10.00 | 6,286,582 MEME | $3.474 |
 META/IDR |
143.00 | 147.00 | 826,995 META | $6.756 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.147 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $42 |
 MNT/IDR |
9,850 | 10,930 | 979.74 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 13,039,232 MTC | $13.126 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.445 |
 NEAR/IDR |
85,668 | 87,523 | 36,738 NEAR | $166.035 |
 NEO/IDR |
43,000 | 46,400 | 71.56 NEO | $368 |
 NEXO/IDR |
14,554 | 14,844 | 2.27 NEXO | $2 |
 NMR/IDR |
248,318 | 265,910 | 495.90 NMR | $7.099 |
 NRG/IDR |
135.00 | 138.00 | 648,286 NRG | $4.931 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $100 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $772.591 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
780.00 | 787.00 | 3,924,236 OGN | $181.121 |
 OKB/IDR |
2,340,032 | 2,549,996 | 15.20 OKB | $1.989 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.243 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.859 |
 ONT/IDR |
1,081 | 1,094 | 65,295 ONT | $4.685 |
 OP/IDR |
2,187 | 2,208 | 9,933 OP | $2.774 |
 ORBS/IDR |
122.00 | 127.00 | 2,084 ORBS | $15 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.606 |
 PAXG/IDR |
74,700,002 | 74,999,175 | 4.57 PAXG | $19.089 |
 PERP/IDR |
365.00 | 375.00 | 190,174 PERP | $39.635 |
 PHA/IDR |
1,084 | 1,097 | 60,803 PHA | $4.924 |
 POLS/IDR |
1,020 | 1,054 | 3,569 POLS | $203 |
 POLY/IDR |
71.00 | 72.00 | 2,655,635 POLY | $10.099 |
 POND/IDR |
29.53 | 30.63 | 1,064,752 POND | $4.339 |
 POWR/IDR |
1,070 | 1,114 | 1,597 POWR | $100 |
 PROM/IDR |
90,539 | 105,828 | 527.34 PROM | $2.813 |
 PUNDIX/USDT |
0.11 | 0.12 | 46.13 PUNDIX | $5 |
 QNT/IDR |
4,225,851 | 4,239,329 | 389.80 QNT | $80.892 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $652 |
 RAD/IDR |
5,315 | 5,493 | 8,770 RAD | $2.586 |
 RED/IDR |
2,646 | 2,725 | 1,679 RED | $250 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
20,211 | 22,767 | 112.33 REP | $127 |
 REQ/IDR |
927.00 | 940.00 | 556.55 REQ | $30 |
 RLC/IDR |
16,198 | 16,254 | 192,501 RLC | $178.865 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.587 |
 RPL/IDR |
30,518 | 34,559 | 36.80 RPL | $66 |
 RSR/IDR |
27.00 | 28.00 | 661,796 RSR | $1.120 |
 RVN/IDR |
59.00 | 60.00 | 411,316 RVN | $935 |
 SAFE/IDR |
1,916 | 2,168 | 3,730 SAFE | $610 |
 SAND/IDR |
1,275 | 1,281 | 164,267 SAND | $13.607 |
 SENT/IDR |
404.07 | 463.63 | 23,896 SENT | $590 |
 SFI/IDR |
1,900,099 | 1,948,938 | 164.79 SFI | $17.419 |
 SFP/IDR |
4,879 | 5,113 | 876.05 SFP | $242 |
 SHELL/IDR |
392.00 | 410.00 | 10,510 SHELL | $242 |
 SHOW/IDR |
115,205 | 122,589 | 2,872 SHOW | $19.115 |
 SIGN/IDR |
223.00 | 225.00 | 134,203 SIGN | $1.694 |
 SKL/IDR |
89.00 | 94.00 | 905,008 SKL | $5.270 |
 SKR/IDR |
287.75 | 305.40 | 19,776 SKR | $323 |
 SKY/IDR |
1,375 | 1,405 | 7,798 SKY | $605 |
 SLP/IDR |
11.00 | 12.00 | 31,994,387 SLP | $38.530 |
 SNT/IDR |
135.00 | 155.00 | 8,500 SNT | $67 |
 SNX/IDR |
4,140 | 4,326 | 2,605 SNX | $931 |
 SOL/IDR |
1,979,990 | 1,979,991 | 9,891 SOL | $1.097.627 |
 SOON/IDR |
5,733 | 5,797 | 13,050 SOON | $4.320 |
 SPK/IDR |
391.00 | 399.00 | 15,895 SPK | $347 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.022 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $6.917 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.002 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $4.035 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
1,235 | 1,241 | 727,350 STRK | $47.856 |
 SUN/IDR |
294.00 | 307.00 | 43,297 SUN | $726 |
 SUSHI/IDR |
3,891 | 4,270 | 739.82 SUSHI | $298 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $68.194 |
 TAG/IDR |
12.00 | 13.60 | 78,617 TAG | $51 |
 TEL/IDR |
33.00 | 34.00 | 2,219,538 TEL | $4.061 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 80.00 | 66,034 TEN | $292 |
 TFUEL/IDR |
167.00 | 193.00 | 4,516 TFUEL | $43 |
 THETA/IDR |
3,825 | 3,922 | 1,660 THETA | $357 |
 TON/IDR |
24,700 | 25,201 | 3,529 TON | $4.911 |
 TRAC/IDR |
7,087 | 7,416 | 431.95 TRAC | $174 |
 TRB/IDR |
305,149 | 356,942 | 61.96 TRB | $1.564 |
 TRUMP/IDR |
32,955 | 33,388 | 3,326 TRUMP | $6.167 |
 TRX/IDR |
5,950 | 5,974 | 44,051 TRX | $14.532 |
 TURBO/IDR |
16.99 | 17.51 | 1,437,939 TURBO | $1.362 |
 TUSD/IDR |
17,318 | 17,977 | 1.01 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
6,765 | 7,379 | 741.78 UMA | $601 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.175 |
 UNI/IDR |
131,589 | 132,787 | 1,542 UNI | $11.372 |
 USDC/IDR |
17,903 | 17,950 | 224,804 USDC | $225.720 |
 USDT/IDR |
17,943 | 17,944 | 6,927,992 USDT | $6.928.636 |
 VET/IDR |
138.00 | 140.00 | 428,646 VET | $4.167 |
 VEX/IDR |
37.00 | 39.00 | 289,795 VEX | $600 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.959 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.979 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.113 |
 WAVES/IDR |
4,770 | 5,080 | 2,953 WAVES | $782 |
 WBTC/IDR |
1,485,018,647 | 1,530,009,051 | 0.00135 WBTC | $111 |
 WCT/IDR |
719.00 | 725.00 | 70,046 WCT | $2.842 |
 WOO/IDR |
216.00 | 234.00 | 9,713 WOO | $121 |
 XCN/IDR |
71.00 | 75.60 | 171,102 XCN | $721 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.190 |
 XLM/IDR |
3,489 | 3,503 | 301,250 XLM | $62.303 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.751 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.117 |
| XRP/IDR |
25,023 | 25,029 | 512,435 XRP | $724.796 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,301 | 5,321 | 1,732 XTZ | $634 |
 XVS/IDR |
52,750 | 55,995 | 45.81 XVS | $142 |
 YFI/IDR |
40,294,155 | 42,790,777 | 0.49 YFI | $1.919 |
 YFII/IDR |
490,000 | 548,957 | 1,689 YFII | $46.104 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $109.909 |
 ZEN/IDR |
110,777 | 116,444 | 171.39 ZEN | $1.149 |
 ZIL/IDR |
58.00 | 60.00 | 68,771 ZIL | $561 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
2,038 | 2,266 | 999 ZRX | $220 |
