Indodax
Actualizado últimamente 2026-09-09 14:10:00
Mercados
| Par | Comprar | Vender | 24h Volumen | 24h Volumen USD |
|---|---|---|---|---|
 1INCH/IDR |
1,618 | 1,659 | 1,237 1INCH | $180 |
 AAVE/IDR |
2,260,002 | 2,386,829 | 10.39 AAVE | $1.459 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.555 |
 ACE/IDR |
3,034 | 3,037 | 43,181 ACE | $7.560 |
 ACH/IDR |
92.00 | 93.00 | 4,090 ACH | $69 |
 ACN/IDR |
85.00 | 90.00 | 104,380 ACN | $503 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.284.573 |
 ADA/IDR |
3,800 | 3,801 | 518,830 ADA | $119.200 |
 AGI/IDR |
98.00 | 100.00 | 223,841 AGI | $1.272 |
 AI/IDR |
328.00 | 329.00 | 3,630 AI | $69 |
 ALGO/IDR |
1,757 | 1,776 | 59,963 ALGO | $8.711 |
 ALICE/IDR |
2,361 | 2,406 | 797.48 ALICE | $177 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $412.926 |
 AMP/IDR |
7.00 | 8.00 | 449,960 AMP | $201 |
 ANKR/IDR |
76.00 | 78.00 | 46,861 ANKR | $534 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,075 | 4,344 | 493.06 API3 | $187 |
 ARB/IDR |
2,689 | 2,704 | 357,579 ARB | $55.074 |
 ARC/IDR |
1,300 | 1,396 | 15,689 ARC | $1.178 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $426 |
 ATH/IDR |
86.00 | 88.00 | 68,340 ATH | $343 |
 ATOM/IDR |
32,490 | 32,902 | 3,799 ATOM | $10.385 |
 AUCTION/IDR |
57,348 | 60,138 | 55.87 AUCTION | $191 |
 AUDIO/IDR |
570.00 | 589.00 | 3,461,474 AUDIO | $52.657 |
 AURA/IDR |
285.00 | 292.00 | 754,100 AURA | $12.282 |
 AVA/IDR |
154.00 | 155.00 | 364,304 AVA | $43.663 |
 AVAX/IDR |
138,487 | 139,683 | 597.40 AVAX | $5.054 |
 BADGER/IDR |
6,148 | 6,996 | 1,743 BADGER | $612 |
 BAKE/IDR |
5.00 | 6.00 | 4,163,635 BAKE | $1.190 |
 BAL/IDR |
1,925 | 1,998 | 301.46 BAL | $308 |
 BAN/IDR |
1,157 | 1,182 | 18,850 BAN | $1.263 |
 BAND/IDR |
3,156 | 3,496 | 37.67 BAND | $8 |
 BANK/IDR |
587.00 | 590.00 | 182,741 BANK | $6.187 |
 BAT/IDR |
1,350 | 1,440 | 604.05 BAT | $64 |
 BCH/IDR |
4,512,000 | 4,536,000 | 8.96 BCH | $2.509 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $495 |
 BEAM/IDR |
27.00 | 28.00 | 118,529 BEAM | $190 |
 BIO/IDR |
472.00 | 479.00 | 267,904 BIO | $7.238 |
 BLUR/IDR |
316.00 | 326.00 | 6,815 BLUR | $370 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.282 |
 BNB/IDR |
12,992,112 | 13,036,896 | 58.17 BNB | $41.373 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $298 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.839 |
 BSV/IDR |
294,000 | 300,000 | 3.52 BSV | $107 |
 BTC/IDR |
1,381,831,000 | 1,381,832,000 | 12.42 BTC | $977.185 |
| BTC/USDT |
78,500 | 78,869 | 0.90 BTC | $70.608 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.690.315 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $137 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,752,316,908 BTT | $543 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
39,273 | 42,343 | 141.52 CAKE | $318 |
 CAT/IDR |
0.036 | 0.039 | 104,420,363 CAT | $218 |
 CEL/IDR |
57.00 | 64.00 | 1,356,967 CEL | $4.420 |
 CELO/IDR |
1,383 | 1,448 | 992.89 CELO | $78 |
 CELR/IDR |
39.00 | 40.00 | 125,370 CELR | $285 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.817 |
 CHR/IDR |
285.00 | 296.00 | 2,757 CHR | $45 |
 CHZ/IDR |
250.00 | 257.00 | 26,561 CHZ | $435 |
 CKB/IDR |
19.00 | 20.00 | 548,096 CKB | $617 |
 COMP/IDR |
343,079 | 384,996 | 0.54 COMP | $24 |
 CONX/IDR |
90,010 | 93,894 | 838.77 CONX | $4.314 |
 COTI/IDR |
349.00 | 352.00 | 902,773 COTI | $18.561 |
 CREAM/IDR |
8,050 | 8,428 | 4,442 CREAM | $2.043 |
 CRO/IDR |
1,034 | 1,053 | 18,888 CRO | $1.130 |
 CRV/IDR |
6,304 | 6,748 | 12,336 CRV | $6.488 |
 CTK/IDR |
1,921 | 2,114 | 78.24 CTK | $9 |
 CTSI/IDR |
451.00 | 464.00 | 27,718 CTSI | $718 |
 CVC/IDR |
347.00 | 382.00 | 7,649 CVC | $493 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $134 |
 DAR/IDR |
49.00 | 50.00 | 19,873,064 DAR | $55.648 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.483 |
 DENT/IDR |
1.00 | 2.00 | 28,946,710 DENT | $2.113 |
 DEXE/IDR |
33,350 | 33,665 | 3,239 DEXE | $6.007 |
 DGB/IDR |
80.00 | 82.00 | 293,476 DGB | $1.295 |
 DLC/IDR |
4.00 | 5.00 | 17,893,999 DLC | $4.090 |
 DNT/IDR |
101.00 | 118.00 | 94,611 DNT | $546 |
 DODO/IDR |
319.00 | 322.00 | 152,126 DODO | $2.754 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.003 |
| DOGE/IDR |
1,560 | 1,561 | 1,809,329 DOGE | $165.329 |
 DOT/IDR |
19,700 | 19,851 | 40,626 DOT | $48.033 |
 DUSK/IDR |
1,381 | 1,392 | 16,580 DUSK | $1.303 |
 EGLD/IDR |
87,471 | 92,995 | 1,953 EGLD | $11.542 |
 ELF/IDR |
470.00 | 494.00 | 162,077 ELF | $8.557 |
 ENJ/IDR |
550.00 | 571.00 | 2,596 ENJ | $139 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.085 |
 ERN/IDR |
6,793 | 6,920 | 11,811 ERN | $472 |
 ESP/IDR |
1,606 | 1,622 | 104.56 ESP | $10 |
 ETC/IDR |
142,200 | 143,800 | 858.04 ETC | $8.853 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.689 |
| ETH/IDR |
43,655,000 | 43,698,000 | 88.59 ETH | $220.556 |
| ETH/USDT |
2,480 | 2,490 | 7.25 ETH | $18.057 |
 FET/IDR |
3,074 | 3,076 | 73,811 FET | $12.925 |
 FIL/IDR |
14,475 | 15,166 | 1,363 FIL | $2.637 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $5.489 |
 FLUX/IDR |
927.00 | 937.00 | 948.70 FLUX | $110 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.114 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.389 |
 FUEL/IDR |
13.81 | 14.50 | 7,344,011 FUEL | $5.771 |
 FUN/IDR |
113.09 | 117.30 | 150,719 FUN | $1.013 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $755.099 |
 GLM/IDR |
1,886 | 2,067 | 392.43 GLM | $65 |
 GMT/IDR |
127.00 | 134.00 | 7,028 GMT | $53 |
 GMX/IDR |
139,746 | 149,982 | 23.19 GMX | $186 |
 GNO/IDR |
2,041,004 | 2,189,983 | 0.00455 GNO | $1 |
 GRT/IDR |
334.00 | 339.00 | 62,247 GRT | $3.631 |
 GTC/IDR |
1,410 | 1,450 | 152.25 GTC | $27 |
 HBAR/IDR |
1,364 | 1,368 | 311,304 HBAR | $30.629 |
 HIGH/IDR |
508.00 | 528.00 | 77,761 HIGH | $2.322 |
 HIVE/IDR |
794.00 | 810.00 | 1,157 HIVE | $54 |
 HNT/IDR |
9,666 | 9,729 | 5,667 HNT | $3.135 |
 HONEY/IDR |
23.00 | 24.00 | 7,399,160 HONEY | $9.725 |
 HOT/IDR |
6.00 | 7.00 | 4,446,111 HOT | $1.891 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.164 |
 HYPER/IDR |
1,266 | 1,280 | 1,672 HYPER | $122 |
 IDT/IDR |
0.91 | 0.97 | 1,001,235 IDT | $52 |
 ILV/IDR |
56,414 | 58,532 | 3.18 ILV | $34 |
 IMX/IDR |
2,226 | 2,414 | 166.83 IMX | $38 |
 INJ/IDR |
102,306 | 113,981 | 185.61 INJ | $1.149 |
 IOST/IDR |
33.00 | 34.00 | 205,027,889 IOST | $385.397 |
 IOTX/IDR |
56.00 | 57.00 | 1,067,911 IOTX | $3.495 |
 IQ/IDR |
13.34 | 14.00 | 1,538,183 IQ | $1.232 |
 JST/IDR |
1,774 | 1,790 | 8,963 JST | $634 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $109 |
 KDAG/IDR |
7.00 | 8.00 | 1,762,116 KDAG | $705 |
 KNC/IDR |
2,098 | 2,294 | 139.05 KNC | $36 |
 KSM/IDR |
68,818 | 69,900 | 3,989 KSM | $25.220 |
 LEO/IDR |
159,688 | 161,182 | 22.05 LEO | $202 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.171 |
 LINK/IDR |
209,782 | 211,537 | 1,099 LINK | $13.473 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $21.414 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $84.280 |
 LPT/IDR |
25,128 | 26,640 | 108.50 LPT | $593 |
 LQTY/IDR |
3,994 | 4,469 | 348.87 LQTY | $80 |
 LRC/IDR |
197.00 | 200.00 | 6,585,364 LRC | $151.771 |
 LSK/IDR |
1,718 | 1,893 | 5,188 LSK | $585 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $459 |
| LTC/IDR |
950,000 | 953,000 | 487.80 LTC | $27.793 |
 LUNA/IDR |
842.00 | 882.00 | 13,694 LUNA | $666 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.440.019 |
 MANA/IDR |
1,289 | 1,374 | 1,396 MANA | $265 |
 MASK/IDR |
7,954 | 8,259 | 1,691 MASK | $2.108 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.470 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.877 |
 MCT/IDR |
85.00 | 86.00 | 12,508,808 MCT | $60.761 |
 MEME/IDR |
9.00 | 10.00 | 3,179,921 MEME | $1.779 |
 META/IDR |
228.00 | 236.00 | 5,662,203 META | $69.547 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.448 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $39 |
 MNT/IDR |
10,521 | 10,952 | 1,424 MNT | $1 |
 MTC/IDR |
19.00 | 20.00 | 1,819,171 MTC | $1.975 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.887 |
 NEAR/IDR |
45,311 | 45,995 | 17,180 NEAR | $44.027 |
 NEO/IDR |
39,400 | 41,000 | 186.45 NEO | $926 |
 NEXO/IDR |
14,416 | 15,236 | 1.95 NEXO | $2 |
 NMR/IDR |
162,623 | 164,222 | 10.17 NMR | $95 |
 NRG/IDR |
148.00 | 151.00 | 632,477 NRG | $5.349 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $128 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $987.442 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
322.00 | 328.00 | 25,054 OGN | $1.170 |
 OKB/IDR |
1,986,000 | 2,028,000 | 0.88 OKB | $100 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.133 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.885 |
 ONT/IDR |
1,300 | 1,350 | 64,557 ONT | $6.233 |
 OP/IDR |
1,800 | 1,817 | 25,967 OP | $9.656 |
 ORBS/IDR |
114.00 | 124.00 | 11,096 ORBS | $73 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.712 |
 PAXG/IDR |
77,250,471 | 78,283,972 | 4.22 PAXG | $18.645 |
 PERP/IDR |
350.00 | 358.00 | 25,594 PERP | $5.555 |
 PHA/IDR |
540.00 | 565.00 | 93,980 PHA | $3.658 |
 POLS/IDR |
1,081 | 1,145 | 61.90 POLS | $4 |
 POLY/IDR |
165.00 | 167.00 | 1,066,867 POLY | $10.060 |
 POND/IDR |
15.20 | 15.91 | 1,227,349 POND | $4.037 |
 POWR/IDR |
862.00 | 914.00 | 237.71 POWR | $12 |
 PROM/IDR |
102,268 | 105,257 | 509.64 PROM | $2.991 |
 PUNDIX/USDT |
0.071 | 0.11 | 21.00 PUNDIX | $2 |
 QNT/IDR |
1,114,022 | 1,339,910 | 1.41 QNT | $129 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $482 |
 RAD/IDR |
4,174 | 4,300 | 117.15 RAD | $28 |
 RED/IDR |
2,290 | 2,374 | 1,478 RED | $193 |
 REN/IDR |
59.00 | 64.00 | 28,609 REN | $96 |
 REP/IDR |
19,114 | 21,484 | 1,927 REP | $2.105 |
 REQ/IDR |
930.00 | 976.00 | 148.88 REQ | $8 |
 RLC/IDR |
5,199 | 5,806 | 49.71 RLC | $15 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.379 |
 RPL/IDR |
28,279 | 33,316 | 12.84 RPL | $23 |
 RSR/IDR |
25.00 | 26.00 | 1,735,416 RSR | $2.694 |
 RVN/IDR |
62.00 | 66.00 | 213,590 RVN | $625 |
 SAFE/IDR |
1,731 | 1,783 | 569.14 SAFE | $75 |
 SAND/IDR |
673.00 | 676.00 | 62,087 SAND | $3.760 |
 SENT/IDR |
250.00 | 269.98 | 2,688 SENT | $39 |
 SFI/IDR |
2,490,201 | 2,500,000 | 25.50 SFI | $3.629 |
 SFP/IDR |
4,914 | 5,033 | 1,123 SFP | $315 |
 SHELL/IDR |
390.00 | 403.00 | 16,885 SHELL | $379 |
 SHOW/IDR |
70,713 | 73,664 | 6,073 SHOW | $24.540 |
 SIGN/IDR |
194.00 | 196.00 | 493,331 SIGN | $5.495 |
 SKL/IDR |
67.00 | 70.00 | 62,470 SKL | $744 |
 SKR/IDR |
369.08 | 399.87 | 113,708 SKR | $2.430 |
 SKY/IDR |
1,102 | 1,150 | 653.04 SKY | $42 |
 SLP/IDR |
11.00 | 12.00 | 26,357 SLP | $33 |
 SNT/IDR |
129.00 | 135.00 | 2,495 SNT | $18 |
 SNX/IDR |
3,820 | 3,922 | 244.00 SNX | $73 |
 SOL/IDR |
1,812,708 | 1,815,609 | 3,005 SOL | $312.266 |
 SOON/IDR |
3,294 | 3,307 | 900.90 SOON | $170 |
 SPK/IDR |
347.00 | 354.00 | 5,130 SPK | $105 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.149 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
517.00 | 549.00 | 9,404 STORJ | $612 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
567.00 | 595.00 | 220,599 STRK | $7.172 |
 SUN/IDR |
292.00 | 298.00 | 2,482 SUN | $42 |
 SUSHI/IDR |
3,850 | 4,182 | 2,383 SUSHI | $1.043 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,575 | 1,590 | 23,156 SYN | $2.095 |
 TAG/IDR |
11.78 | 13.16 | 432,169 TAG | $303 |
 TEL/IDR |
31.00 | 32.00 | 672,512 TEL | $1.217 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 80.00 | 129,236 TEN | $576 |
 TFUEL/IDR |
162.00 | 174.00 | 638.45 TFUEL | $6 |
 THETA/IDR |
3,171 | 3,233 | 2,952 THETA | $537 |
 TON/IDR |
24,222 | 24,525 | 1,486 TON | $2.058 |
 TRAC/IDR |
5,546 | 5,968 | 721.62 TRAC | $235 |
 TRB/IDR |
304,763 | 339,976 | 47.15 TRB | $1.540 |
 TRUMP/IDR |
38,168 | 38,318 | 13,125 TRUMP | $28.708 |
 TRX/IDR |
5,960 | 5,977 | 45,400 TRX | $15.251 |
 TURBO/IDR |
18.73 | 19.92 | 10,100,855 TURBO | $10.167 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $30 |
 UMA/IDR |
6,688 | 7,383 | 165.26 UMA | $167 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.193 |
 UNI/IDR |
115,242 | 116,132 | 1,352 UNI | $8.941 |
 USDC/IDR |
17,499 | 17,500 | 184,919 USDC | $185.634 |
 USDT/IDR |
17,520 | 17,521 | 7,808,127 USDT | $7.803.682 |
 VET/IDR |
135.00 | 137.00 | 1,054,950 VET | $11.804 |
 VEX/IDR |
33.00 | 35.00 | 89,320 VEX | $168 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $300 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.366.636 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.371 |
 WAVES/IDR |
5,360 | 5,370 | 63,943 WAVES | $19.329 |
 WBTC/IDR |
1,375,069,766 | 1,436,999,238 | 0.000162 WBTC | $13 |
 WCT/IDR |
673.00 | 687.00 | 5,711 WCT | $220 |
 WNXM/IDR |
1,068,999 | 1,100,718 | 2.87 WNXM | $175 |
 WOO/IDR |
201.00 | 204.00 | 41,617 WOO | $481 |
 XCN/IDR |
64.00 | 71.00 | 14,567 XCN | $57 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.554 |
 XLM/IDR |
3,233 | 3,250 | 70,246 XLM | $14.499 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.323 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.162 |
| XRP/IDR |
24,905 | 24,906 | 233,957 XRP | $335.691 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,607 | 4,657 | 18,608 XTZ | $5.488 |
 XVS/IDR |
57,502 | 60,000 | 12.43 XVS | $40 |
 YFI/IDR |
39,007,847 | 43,993,978 | 0.100 YFI | $445 |
 YFII/IDR |
512,100 | 524,998 | 11.14 YFII | $326 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $113.556 |
 ZEN/IDR |
130,935 | 137,976 | 98.30 ZEN | $764 |
 ZIL/IDR |
53.00 | 54.00 | 612,044 ZIL | $2.281 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,852 | 1,988 | 2,321 ZRX | $423 |
