Bitstamp
Viimati uuendatud 2026-10-09 11:04:00
Turud
| Paar | Pakkumine | Küsimine | Maht 24h | Maht 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $156 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $367 |
| AAVE/EUR |
150.79 | 150.90 | 154.35 AAVE | $27.235 |
| AAVE/USD |
168.77 | 168.81 | 11,978 AAVE | $2.113.593 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.739 |
| ADA/EUR |
0.21 | 0.21 | 2,906,334 ADA | $713.721 |
| ADA/USD |
0.24 | 0.24 | 8,948,723 ADA | $2.197.576 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.10 | 0.10 | 353,285 ALGO | $46.835 |
| ALGO/USD |
0.12 | 0.12 | 966,352 ALGO | $128.110 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.16 | 0.16 | 411,925 ARB | $73.961 |
| ARB/USD |
0.18 | 0.18 | 6,383,715 ARB | $1.146.191 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $243 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $54 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $381 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $136 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $216 |
 AVAX/EUR |
9.09 | 9.09 | 21,372 AVAX | $224.410 |
| AVAX/USD |
10.17 | 10.17 | 175,317 AVAX | $1.840.856 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $368 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $478 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.10 | 0.11 | 36,358 BAT | $4.215 |
| BAT/USD |
0.11 | 0.12 | 16,337 BAT | $1.894 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $91.902 |
| BCH/EUR |
244.18 | 244.37 | 812.28 BCH | $228.452 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.980 |
| BCH/USD |
273.39 | 273.53 | 7,736 BCH | $2.175.857 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $19 |
| BIO/USD |
0.028 | - | 1,027 BIO | $29 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $198 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $66 |
 BNB/EUR |
615.08 | 995.89 | 1.06 BNB | $756 |
| BNB/USD |
739.06 | 739.44 | 705.05 BNB | $502.425 |
 BTC/EUR |
74,054 | 74,065 | 115.61 BTC | $9.588.021 |
| BTC/GBP |
62,658 | 62,681 | 1.41 BTC | $117.124 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $31 |
| BTC/USD |
82,887 | 82,887 | 2,184 BTC | $181.162.728 |
| BTC/USDC |
82,866 | 82,909 | 8.32 BTC | $690.012 |
| BTC/USDT |
82,922 | 82,952 | 4.61 BTC | $382.142 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $401 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $242 |
 CHZ/EUR |
0.013 | 0.013 | 415,219 CHZ | $9.827 |
| CHZ/USD |
0.015 | 0.015 | 2,194,035 CHZ | $51.927 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $235 |
| COMP/EUR |
21.33 | 21.79 | 24.11 COMP | $981 |
| COMP/USD |
23.96 | 23.98 | 11,846 COMP | $481.770 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.32 | 0.32 | 43,299 CRV | $18.398 |
| CRV/USD |
0.36 | 0.36 | 1,112,985 CRV | $472.913 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $7 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $435 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $137 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $281 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $126 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $8.177 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.075 | 0.075 | 3,163,452 DOGE | $273.121 |
| DOGE/USD |
0.084 | 0.084 | 232,004,884 DOGE | $20.030.431 |
 DOT/EUR |
1.04 | 1.04 | 53,220 DOT | $65.007 |
| DOT/USD |
1.16 | 1.16 | 1,428,181 DOT | $1.744.481 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $62 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $52 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $3 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $13 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $42 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $388 |
 ETH/BTC |
0.030 | 0.030 | 161.84 ETH | $403.023 |
| ETH/EUR |
2,223 | 2,224 | 2,012 ETH | $5.011.448 |
| ETH/GBP |
1,881 | 1,882 | 137.77 ETH | $343.079 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,488 | 2,488 | 23,497 ETH | $58.512.865 |
| ETH/USDC |
2,486 | 2,491 | 170.50 ETH | $424.591 |
| ETH/USDT |
2,489 | 2,490 | 25.71 ETH | $64.033 |
 EUR/USD |
1.12 | 1.12 | 1,463,916 EUR | $1.638.395 |
 FET/EUR |
0.19 | 0.20 | 1,270,263 FET | $274.444 |
| FET/USD |
0.22 | 0.22 | 1,645,256 FET | $355.462 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.591 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $778 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $293 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $21 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $175 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.894 |
| GBP/USD |
1.32 | 1.32 | 23,529 GBP | $31.109 |
 GRT/EUR |
0.024 | 0.024 | 996,551 GRT | $35.353 |
| GRT/USD |
0.027 | 0.027 | 7,124,825 GRT | $252.756 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.081 | 0.081 | 1,152,625 HBAR | $115.067 |
| HBAR/USD |
0.090 | 0.091 | 15,749,176 HBAR | $1.572.250 |
 IMX/EUR |
0.083 | 0.16 | 116.85 IMX | $23 |
| IMX/USD |
0.16 | 0.41 | 139.43 IMX | $28 |
 INJ/EUR |
6.13 | 6.19 | 994.80 INJ | $6.865 |
| INJ/USD |
6.90 | 6.91 | 15,297 INJ | $105.564 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $198 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $180 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.412 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.495 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $230 |
| LINK/EUR |
11.42 | 11.42 | 15,453 LINK | $198.165 |
| LINK/GBP |
9.65 | 9.67 | 826.82 LINK | $10.603 |
| LINK/USD |
12.78 | 12.78 | 266,547 LINK | $3.418.035 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $69 |
| LIT/USD |
3.65 | 3.65 | 202,306 LIT | $738.240 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $115 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.738 |
 LTC/BTC |
0.000763 | 0.000763 | 295.41 LTC | $19.470 |
| LTC/EUR |
56.49 | 56.50 | 5,132 LTC | $338.238 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $11.819 |
| LTC/USD |
63.21 | 63.24 | 34,130 LTC | $2.249.455 |
 MANA/EUR |
0.065 | 0.096 | 183.37 MANA | $26 |
| MANA/USD |
0.085 | 0.12 | 1,714 MANA | $240 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.428 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.511 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.349 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $233 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $188 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $6 |
| MNT/USD |
0.55 | 0.55 | 209,740 MNT | $97 |
 NEAR/EUR |
4.26 | 4.28 | 90,884 NEAR | $405.362 |
| NEAR/USD |
4.77 | 4.78 | 1,031,542 NEAR | $4.600.905 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $889 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $786 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.910 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.063 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.996 |
 OP/EUR |
0.11 | 0.11 | 25,940 OP | $6.630 |
| OP/USD |
0.12 | 0.12 | 3,630,487 OP | $927.965 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.043 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.259 |
| PAXG/USD |
4,182 | 4,183 | 18.48 PAXG | $77.200 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/EUR |
225.77 | 226.21 | 320.95 QNT | $70.251 |
| QNT/USD |
252.89 | 253.11 | 20,157 QNT | $4.411.983 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $278 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $36 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $174 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $349 |
 S/EUR |
0.040 | 0.040 | 500.00 S | $22 |
| S/USD |
0.045 | 0.045 | 1,372 S | $62 |
 SAND/EUR |
0.061 | 0.064 | 125,417 SAND | $10.121 |
| SAND/USD |
0.069 | 0.069 | 860,987 SAND | $69.484 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.010 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $92 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $3.155 |
 SKR/EUR |
0.014 | 0.015 | 136.00 SKR | $2 |
| SKR/USD |
0.016 | 0.016 | 21,083 SKR | $341 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.818 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $39 |
| SNX/EUR |
0.19 | 0.25 | 2,141 SNX | $650 |
| SNX/USD |
0.22 | 0.31 | 461.78 SNX | $140 |
 SOL/EUR |
98.02 | 98.02 | 27,701 SOL | $3.048.166 |
| SOL/USD |
109.70 | 109.71 | 281,805 SOL | $31.009.028 |
| SOL/USDC |
109.64 | 109.82 | 2,755 SOL | $303.161 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $138 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $340 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $65 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $125 |
 STRK/EUR |
0.062 | 0.075 | 7,746 STRK | $553 |
| STRK/USD |
0.034 | 0.12 | 2,408 STRK | $172 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $36 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $817 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.32 | 1.32 | 2,672 TON | $3.947 |
| TON/USD |
1.48 | 1.48 | 366,843 TON | $541.989 |
 TRAC/EUR |
0.37 | 0.37 | 230.66 TRAC | $95 |
| TRAC/USD |
0.41 | 0.41 | 4,433 TRAC | $1.817 |
 TRUMP/EUR |
1.65 | 1.65 | 16,227 TRUMP | $29.873 |
| TRUMP/USD |
1.84 | 1.84 | 344,979 TRUMP | $635.081 |
 TRX/EUR |
0.30 | 0.30 | 15,078 TRX | $4.991 |
| TRX/USD |
0.33 | 0.33 | 3,404 TRX | $1.127 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $34 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $99 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $426 |
| UNI/EUR |
6.57 | 6.58 | 210,504 UNI | $1.548.492 |
| UNI/USD |
7.35 | 7.36 | 490,869 UNI | $3.610.881 |
 USDC/EUR |
0.89 | 0.89 | 14,061,365 USDC | $14.116.421 |
| USDC/USD |
1.00 | 1.00 | 2,414,267 USDC | $2.423.719 |
| USDC/USDT |
1.00 | 1.00 | 9,060 USDC | $9.096 |
 USDT/EUR |
0.89 | 0.89 | 21,629,764 USDT | $21.643.921 |
| USDT/USD |
1.00 | 1.00 | 29,899,157 USDT | $29.918.726 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.622 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $48 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $543 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $97 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.789 |
| XLM/EUR |
0.17 | 0.17 | 715,624 XLM | $147.077 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $504 |
| XLM/USD |
0.19 | 0.19 | 9,786,137 XLM | $2.011.277 |
 XRP/BTC |
0.0000167 | 0.0000167 | 73,404 XRP | $102.637 |
| XRP/EUR |
1.23 | 1.23 | 4,827,522 XRP | $6.750.030 |
| XRP/GBP |
1.04 | 1.04 | 311,803 XRP | $435.976 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $297 |
| XRP/USD |
1.38 | 1.38 | 29,503,487 XRP | $41.252.935 |
| XRP/USDC |
1.38 | 1.38 | 176,674 XRP | $247.032 |
| XRP/USDT |
1.38 | 1.38 | 374,538 XRP | $523.694 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.341 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.354 |
 XTZ/EUR |
0.26 | 0.26 | 15.26 XTZ | $5 |
| XTZ/USD |
0.29 | 0.29 | 49,664 XTZ | $17.509 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.184 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $242 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
1,214 | 1,216 | 1,981 ZEC | $2.405.922 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.10 | 0.12 | 21.79 ZRX | $5 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
