Bitstamp
Viimati uuendatud 2026-09-08 06:04:00
Turud
| Paar | Pakkumine | Küsimine | Maht 24h | Maht 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $149 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $299 |
| AAVE/EUR |
113.21 | 113.35 | 4.64 AAVE | $668 |
| AAVE/USD |
131.52 | 131.54 | 7,074 AAVE | $1.017.585 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.528 |
| ADA/EUR |
0.19 | 0.19 | 1,587,519 ADA | $372.427 |
| ADA/USD |
0.22 | 0.22 | 8,374,017 ADA | $1.964.519 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.084 | 0.084 | 114,601 ALGO | $16.270 |
| ALGO/USD |
0.097 | 0.097 | 633,165 ALGO | $89.888 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $3 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.15 | 0.15 | 39,184 ARB | $6.892 |
| ARB/USD |
0.18 | 0.18 | 7,664,210 ARB | $1.348.095 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $285 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $63 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $305 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $109 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $172 |
 AVAX/EUR |
7.00 | 7.00 | 13,269 AVAX | $112.367 |
| AVAX/USD |
8.13 | 8.13 | 109,346 AVAX | $925.996 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $321 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $416 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.063 | 0.065 | 10,782 BAT | $1.175 |
| BAT/USD |
0.059 | 0.080 | 4,977 BAT | $542 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $89.569 |
| BCH/EUR |
222.23 | 222.60 | 325.03 BCH | $89.093 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.930 |
| BCH/USD |
258.33 | 258.46 | 4,093 BCH | $1.121.912 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $15 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.768 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $202 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $67 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $721 |
| BNB/USD |
754.32 | 755.29 | 374.69 BNB | $270.327 |
 BTC/EUR |
67,802 | 67,803 | 85.55 BTC | $6.732.939 |
| BTC/GBP |
58,197 | 58,222 | 4.20 BTC | $330.793 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,721 | 78,721 | 1,129 BTC | $88.888.502 |
| BTC/USDC |
78,699 | 78,727 | 7.59 BTC | $597.725 |
| BTC/USDT |
78,741 | 78,742 | 9.15 BTC | $720.458 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $426 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $257 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $109 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $29 |
 CHZ/EUR |
0.012 | 0.012 | 184,386 CHZ | $3.573 |
| CHZ/USD |
0.014 | 0.014 | 2,309,520 CHZ | $44.758 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $263 |
| COMP/EUR |
17.51 | 19.25 | 152.13 COMP | $6.922 |
| COMP/USD |
21.55 | 21.57 | 3,102 COMP | $141.150 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.31 | 0.31 | 4,354 CRV | $2.198 |
| CRV/USD |
0.37 | 0.37 | 1,018,587 CRV | $514.295 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $323 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $90 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $184 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $91 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.924 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.078 | 0.078 | 749,905 DOGE | $69.155 |
| DOGE/USD |
0.091 | 0.091 | 189,790,851 DOGE | $17.502.115 |
 DOT/EUR |
0.94 | 0.94 | 36,004 DOT | $40.686 |
| DOT/USD |
1.09 | 1.09 | 1,646,722 DOT | $1.860.893 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $80 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $67 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $595 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.032 | 0.032 | 39.91 ETH | $99.173 |
| ETH/EUR |
2,144 | 2,144 | 764.44 ETH | $1.899.704 |
| ETH/GBP |
1,841 | 1,841 | 575.81 ETH | $1.430.938 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,490 | 2,490 | 9,661 ETH | $24.008.970 |
| ETH/USDC |
2,489 | 2,490 | 199.41 ETH | $495.553 |
| ETH/USDT |
2,489 | 2,490 | 142.50 ETH | $354.124 |
 EUR/USD |
1.16 | 1.16 | 782,392 EUR | $908.714 |
 FET/EUR |
0.16 | 0.16 | 1,016,131 FET | $188.071 |
| FET/USD |
0.19 | 0.19 | 646,664 FET | $119.688 |
 FTM/EUR |
0.026 | 0.027 | 463.64 FTM | $14 |
| FTM/USD |
0.028 | 0.037 | 8,580 FTM | $255 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $695 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $262 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $152 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.554 |
| GBP/USD |
1.35 | 1.35 | 6,233 GBP | $8.429 |
 GRT/EUR |
0.017 | 0.017 | 22,648 GRT | $1.239 |
| GRT/USD |
0.020 | 0.020 | 3,747,643 GRT | $205.019 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.069 | 0.069 | 605,460 HBAR | $60.486 |
| HBAR/USD |
0.080 | 0.081 | 6,139,721 HBAR | $613.361 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $68 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $52 |
 INJ/EUR |
5.40 | 5.46 | 396.13 INJ | $2.470 |
| INJ/USD |
6.30 | 6.31 | 25,820 INJ | $161.016 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $148 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $135 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.055 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.489 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $230 |
| LINK/EUR |
10.95 | 10.96 | 6,701 LINK | $85.693 |
| LINK/GBP |
5.62 | 9.41 | 523.99 LINK | $6.701 |
| LINK/USD |
12.72 | 12.73 | 70,813 LINK | $905.542 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.204 |
| LIT/USD |
4.78 | 4.79 | 256,993 LIT | $1.227.610 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $144 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.186 |
 LTC/BTC |
0.000707 | 0.000708 | 2,723 LTC | $156.907 |
| LTC/EUR |
47.96 | 48.01 | 5,571 LTC | $320.994 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.332 |
| LTC/USD |
55.71 | 55.73 | 118,833 LTC | $6.846.684 |
 MANA/EUR |
0.065 | 0.065 | 10,556 MANA | $2.289 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $555 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.469 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.531 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.139 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.503 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.736 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.63 | 0.63 | 102,342 MNT | $66 |
 NEAR/EUR |
1.99 | 2.03 | 11,000 NEAR | $25.401 |
| NEAR/USD |
2.33 | 2.33 | 677,924 NEAR | $1.565.435 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $72 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $906 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $778 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.805 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.052 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.922 |
 OP/EUR |
0.095 | 0.095 | 950.02 OP | $305 |
| OP/USD |
0.11 | 0.11 | 1,517,357 OP | $487.480 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.099 |
| PAXG/USD |
4,398 | 4,402 | 3.77 PAXG | $16.561 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
53.30 | - | 2.42 QNT | $224 |
| QNT/USD |
66.87 | 67.02 | 550.19 QNT | $51.039 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $187 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.24 | 1.45 | 343.40 RNDR | $517 |
| RNDR/USD |
1.52 | 1.55 | 1,235 RNDR | $1.859 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $52 |
| S/USD |
0.030 | 0.030 | 1,000 S | $30 |
 SAND/EUR |
0.035 | 0.040 | 18,414 SAND | $1.646 |
| SAND/USD |
0.041 | 0.041 | 84,830 SAND | $7.583 |
 SGD/USD |
0.79 | - | 21,667 SGD | $17.110 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $216 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.360 |
 SKR/EUR |
0.019 | 0.019 | 262,961 SKR | $5.791 |
| SKR/USD |
0.022 | 0.022 | 3,033,963 SKR | $66.812 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.940 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $100 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $38 |
| SNX/EUR |
0.16 | 0.21 | 975.64 SNX | $286 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $164 |
 SOL/EUR |
89.23 | 89.23 | 16,592 SOL | $1.725.475 |
| SOL/USD |
103.60 | 103.60 | 182,139 SOL | $18.940.948 |
| SOL/USDC |
102.57 | 109.26 | 305.01 SOL | $31.719 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $134 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $330 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $110 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $211 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $17 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $155 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $40 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $915 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.20 | 1.20 | 1,168 TON | $1.628 |
| TON/USD |
1.40 | 1.40 | 18,823 TON | $26.235 |
 TRAC/EUR |
0.29 | 0.29 | 376.38 TRAC | $126 |
| TRAC/USD |
0.34 | 0.34 | 1,890 TRAC | $631 |
 TRUMP/EUR |
1.96 | 1.96 | 1,241 TRUMP | $2.827 |
| TRUMP/USD |
2.28 | 2.28 | 488,732 TRUMP | $1.113.876 |
 TRX/EUR |
0.29 | 0.29 | 28,962 TRX | $9.679 |
| TRX/USD |
0.34 | 0.34 | 3,776 TRX | $1.262 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $48 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $141 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $411 |
| UNI/EUR |
6.11 | 6.12 | 18,832 UNI | $133.523 |
| UNI/USD |
7.09 | 7.10 | 455,020 UNI | $3.226.175 |
 USDC/EUR |
0.86 | 0.86 | 13,670,545 USDC | $13.729.647 |
| USDC/USD |
1.00 | 1.00 | 1,726,307 USDC | $1.733.770 |
| USDC/USDT |
1.00 | 1.00 | 21.00 USDC | $21 |
 USDT/EUR |
0.86 | 0.86 | 7,285,467 USDT | $7.276.064 |
| USDT/USD |
1.00 | 1.00 | 4,064,662 USDT | $4.059.416 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.422 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.264 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.757 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $45 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $510 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $313 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.781 |
| XLM/EUR |
0.16 | 0.16 | 515,013 XLM | $105.531 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $503 |
| XLM/USD |
0.19 | 0.19 | 7,677,104 XLM | $1.573.104 |
 XRP/BTC |
0.0000178 | 0.0000178 | 48,472 XRP | $68.646 |
| XRP/EUR |
1.21 | 1.21 | 2,449,244 XRP | $3.468.652 |
| XRP/GBP |
1.03 | 1.04 | 46,823 XRP | $66.311 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $301 |
| XRP/USD |
1.40 | 1.40 | 12,221,978 XRP | $17.308.931 |
| XRP/USDC |
1.40 | 1.40 | 163,333 XRP | $231.315 |
| XRP/USDT |
1.40 | 1.40 | 10,199 XRP | $14.444 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.370 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.505 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $80 |
| XTZ/USD |
0.24 | 0.24 | 242,309 XTZ | $86.838 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.481 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $275 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
1,149 | 1,150 | 1,373 ZEC | $1.568.279 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.075 | 0.093 | 173.99 ZRX | $38 |
| ZRX/USD |
0.094 | 0.11 | 4,772 ZRX | $1.051 |
