1. sources
  2. fatbtc

FatBTC
, FatBTC

www.fatbtc.com
Dernière mise à jour 2024-03-28 16:07:00

Marchés

Paire Acheter Vendre Volume 24h Volume 24h USD
1INCH/USDT 1.39 1.51 0.030 1INCH -
AAVE/USDT 0.35 0.85 17.50 AAVE $2.199
ABT/USDT 0.10 0.12 33,049 ABT $62.173
ACT/CNY 0.061 0.063 5,320,408 ACT $9.384
ACT/USDT 0.00558 0.011 179,675 ACT $317
ADX/ETH 0.000326 0.000499 1.10 ADX -
AGI/USDT 0.015 0.018 103,090 AGI $48.961
ALICE/USDT 4.22 5.00 354.18 ALICE $691
ANT/USDT 0.99 3.15 2.00 ANT $18
AST/USDT 0.050 0.23 200.20 AST $36
AUDIO/USDT 1.50 1.80 0.83 AUDIO -
BAT/ETH 0.000385 0.000580 67,367 BAT $22.651
BAX/ETH 0.0000028 0.0000041 12,020,820 BAX $2.192
BCH/BTC 0.021 0.021 9,915 BCH $5.623.291
BCH/CNY 1,581 1,644 79,119 BCH $44.870.252
BCH/DAI 225.49 280.49 6,051 BCH $3.431.399
BCH/USDT 248.21 287.72 17.52 BCH $9.938
BIZZ/ETH 0.000102 0.000140 462.76 BIZZ -
BLZ/ETH 0.0000951 0.000258 310,437 BLZ $128.545
BNT/USDT 1.60 2.15 9,905 BNT $8.848
BPT/ETH 0.0000110 0.0000990 297.30 BPT -
BRD/ETH 0.0000500 0.000356 13,862 BRD $110
BSV/BTC 0.00197 0.00213 0.099 BSV $9
BSV/DAI 158.16 172.16 9,136 BSV $844.077
BSV/DOGE 605.00 620.00 6.15 BSV $568
BSV/USDT 70.00 84.00 37.79 BSV $3.492
BTC/CNY 58,990 62,141 9,294 BTC $661.956.532
BTC/DAI 63,015 65,723 0.59 BTC $41.807
BTC/GUSD 57,013 62,563 0.036 BTC $2.557
BTC/PAX 3,390 3,501 23.67 BTC $1.685.840
BTC/USDC 63,012 65,753 0.57 BTC $40.297
BTC/USDT 58,452 70,000 18.17 BTC $1.294.049
BTCT/BTC 0.0000000 0.0000000 1.00 BTCT $70.823
BZNT/ETH 0.0000301 0.0000650 5,000 BZNT $375
CEEK/ETH 0.0000419 0.0000420 274,326 CEEK $21.085
CRE/USDT 0.00158 0.00165 1,404,938 CRE $11.332
CRPT/BTC 0.0000012 0.0000100 39.50 CRPT $2
CRV/BTC 0.0000501 0.0000604 11.06 CRV $8
CVC/ETH 0.0000859 0.0000866 3,497,600 CVC $773.203
DAI/USDT 0.97 1.00 1,821 DAI $1.819
DASH/BTC 0.00318 0.00350 662.47 DASH $25.527
DASH/CNY 501.63 600.15 79,121 DASH $3.048.738
DASH/DAI 63.75 84.15 12,274 DASH $472.961
DASH/USDT 190.13 213.89 344.52 DASH $13.275
DATA/ETH 0.0000889 0.000269 306,021 DATA $26.234
DCN/ETH 0.0000000 0.0000000 1,122,082 DCN $2
DENT/ETH 0.0000066 0.0000153 3,933,933 DENT $7.669
DF/USDT 0.12 0.16 152.90 DF $11
DGTX/USDT 0.044 0.055 903.80 DGTX -
DNT/ETH 0.0000164 0.0000351 1,253 DNT $112
DOCK/ETH 0.0000401 0.000699 288.00 DOCK $13
DOGE/BTC 0.0000030 0.0000032 78.00 DOGE $17
DOGE/CNY 0.017 0.019 65,684,247 DOGE $14.412.738
DOGE/DAI 0.50 0.58 3,474,391 DOGE $762.367
DOGE/ETH 0.0000523 0.0000575 31,753 DOGE $6.967
DOGE/PAX 0.00201 0.00203 9,605,205 DOGE $2.107.618
DOGE/USDC 0.00198 0.00305 4,944,926 DOGE $1.085.038
DOGE/USDT 0.11 0.17 213.83 DOGE $47
ELF/ETH 0.000422 0.000434 1,317,202 ELF $874.611
ENJ/USDT 0.12 0.24 27,705 ENJ $13.909
EOS/BTC 0.000223 0.000225 462,044 EOS $495.581
EOS/CNY 21.51 25.15 5,213,418 EOS $5.591.826
EOS/DAI 2.38 2.86 30,557 EOS $32.775
EOS/ETH 0.000299 0.000358 753.40 EOS $808
EOS/PAX 2.78 2.85 49,562 EOS $53.159
EOS/USDC 2.45 2.79 13,188 EOS $14.145
EOS/USDT 0.95 1.07 721.12 EOS $773
ETC/CNY 33.15 34.04 2,674,507 ETC $87.950.060
ETC/DOGE 160.00 250.00 14.26 ETC $469
ETC/ETH 0.010 0.010 0.00100 ETC -
ETC/USDT 33.00 34.60 358.66 ETC $11.794
ETH/BTC 0.050 0.056 36.28 ETH $129.831
ETH/CNY 1,272 1,430 1,043,903 ETH $3.735.300.954
ETH/DAI 3,015 3,650 7.51 ETH $26.876
ETH/PAX 121.10 125.17 48,264 ETH $172.697.442
ETH/USDC 269.10 273.00 13,736 ETH $49.149.042
ETH/USDT 3,150 3,486 35.99 ETH $128.772
EVX/BTC 0.0000155 0.0000325 20,075 EVX $116
FIL/USDT 50.00 275.19 0.030 FIL -
FSN/ETH 0.00110 0.00515 3,769 FSN $848
FXS/ETH 0.000870 0.00123 7.23 FXS $56
GEM/ETH 0.0000001 0.0000001 5,404 GEM $15
GET/USDT 0.29 0.55 4,733 GET $18.778
GLM/ETH 0.000190 0.000198 43.00 GLM $26
GNO/USDT 25.16 45.16 0.61 GNO $226
GRT/DOGE 2.78 5.06 75.97 GRT $32
GUSD/USDT 0.95 1.03 2,906 GUSD $2.897
HEDG/USDT 0.50 2.13 2,802 HEDG $42
HOT/BTC 0.0000001 0.0000001 5,999 HOT $21
HOT/DAI 0.00155 0.00199 61,094,774 HOT $209.455
HOT/ETH 0.0000007 0.0000016 24,926 HOT $85
HOT/USDC 0.00155 0.00196 56,016,201 HOT $192.044
HT/ETH 0.012 0.012 6,465 HT $128.371
HTML/ETH 0.0000000 0.0000000 7,460,559 HTML $58
INSUR/USDT 1.84 2.24 703.86 INSUR $34
KBC/BTC 0.0000001 0.0000016 55.00 KBC $5
KBC/USDT 0.000900 0.013 79.00 KBC $7
KCS/USDT 0.80 1.02 2,631 KCS $32.377
KIN/CNY 0.0000561 0.0000562 7,831 KIN -
KIN/DAI 0.0000067 0.0000100 7,003,645 KIN $154
KIN/ETH 0.0000000 0.0000000 3,663 KIN -
KIN/PAX 0.0000239 0.0000299 183,225 KIN $4
KIN/USDC 0.0000040 0.0000137 6,949,745 KIN $153
KIN/USDT 0.0000482 0.0000503 12,702 KIN -
KNC/ETH 0.00100 0.00115 7,849 KNC $7.125
LCX/USDT 0.080 0.10 160.00 LCX $57
LEO/ETH 0.00502 0.00612 13,270 LEO $80.511
LINA/ETH 0.0000001 0.0000002 109.00 LINA $2
LINA/USDT 0.000100 0.000200 53,878 LINA $770
LINK/ETH 0.014 0.016 13,095 LINK $253.452
LINK/USDT 13.00 13.50 2.80 LINK $54
LOC/BTC 0.0000012 0.0000120 1,869 LOC $341
LOOM/ETH 0.0000305 0.0000325 334,073 LOOM $42.023
LTC/BTC 0.00124 0.00173 29.20 LTC $2.760
LTC/CNY 392.49 475.14 795,291 LTC $75.160.420
LTC/DAI 48.00 50.00 12,292 LTC $1.161.690
LTC/DOGE 820.00 900.00 0.044 LTC $4
LTC/USDT 88.00 99.00 182.50 LTC $17.247
MANA/DOGE 2.45 2.85 14,011 MANA $9.392
MANA/ETH 0.000226 0.000227 1,385,921 MANA $929.047
MASK/DOGE 55.00 75.20 375.48 MASK $2.002
MASK/USDT 8.24 10.00 951.65 MASK $5.075
MATIC/USDT 1.00 1.25 1,108 MATIC $1.125
MKR/DAI 715.49 805.19 52.14 MKR $185.443
MKR/ETH 0.54 0.70 2.94 MKR $10.440
MLN/USDT 35.00 199.00 0.070 MLN $2
MOON/USDT 0.45 0.81 729.42 MOON $230
MTL/USDT 0.30 0.38 13,175 MTL $30.378
NEXO/ETH 0.000681 0.000950 148.70 NEXO $197
NEXO/USDT 0.44 0.60 45.30 NEXO $60
NMR/BTC 0.00221 0.00285 20.18 NMR $774
OGN/USDT 0.28 0.38 20.12 OGN $4
OMG/ETH 0.00819 0.00881 0.35 OMG -
OXT/DOGE 1.67 1.95 3,813 OXT $594
PLU/USDT 5.16 8.05 604.32 PLU $3.462
POWR/ETH 0.000360 0.000398 342.50 POWR $144
QNT/BTC 0.00161 0.00305 0.079 QNT $11
QNT/ETH 0.032 0.070 0.00100 QNT -
RDN/BTC 0.0000020 0.0000060 10.70 RDN $2
REN/USDT 0.18 0.45 166,432 REN $16.723
REP/ETH 0.046 0.055 523.70 REP $808
REQ/ETH 0.0000200 0.000125 376,499 REQ $64.931
RFR/ETH 0.0000170 0.0000191 11,910,961 RFR $30.190
RLC/USDT 0.80 2.48 0.10 RLC -
RLY/DOGE 1.80 3.25 0.030 RLY -
RLY/USDT 0.22 0.40 410.21 RLY $10
RSR/USDT 0.025 0.034 192.00 RSR $2
SNC/BTC 0.0000021 0.0000032 157,831 SNC $9.736
SNT/USDT 0.023 0.025 117,845 SNT $6.368
SNX/USDT 3.90 4.82 65,990 SNX $319.367
SRM/ETH 0.00170 0.00170 65.92 SRM $4
STORJ/USDT 0.19 0.20 65,523 STORJ $56.054
SWM/USDT 0.00645 0.032 20.00 SWM -
TEN/USDT 0.025 0.025 112,596 TEN $908
THETA/ETH 0.000300 0.000900 370.50 THETA $1.096
TIME/ETH 0.000510 0.00654 2,451 TIME $79.661
TOP/USDT 0.00220 0.00231 1,319,437 TOP $551.456
TRU/USDT 0.27 0.31 38,736 TRU $6.506
TRX/CNY 0.11 0.15 6,577,319 TRX $802.432
TRX/ETH 0.0000686 0.0000766 6,704,022 TRX $817.890
TRX/USDT 0.087 0.13 77,771 TRX $9.488
UNI/USDT 10.25 13.70 720.25 UNI $8.931
UOS/ETH 0.000330 0.000458 10,968 UOS $2.934
USDC/USDT 0.97 1.01 1,768 USDC $1.769
UTK/USDT 0.000700 0.12 20,852 UTK $2.964
UTT/USDT 0.12 0.20 7,466 UTT $19
UUU/USDT 0.000720 0.000747 1,160,480 UUU $3
WTC/ETH 0.00404 0.00422 13,089 WTC $200
XLM/BTC 0.0000045 0.0000060 35,934 XLM $4.951
XLM/CNY 0.44 0.46 64,991,618 XLM $8.955.144
XLM/DAI 0.11 0.12 22,808,251 XLM $3.142.731
XLM/USDC 0.071 0.074 1,309,239 XLM $180.399
XLM/USDT 0.15 0.18 10,784 XLM $1.486
XRP/BTC 0.0000083 0.0000140 7,113 XRP $4.499
XRP/CNY 1.96 2.00 25,923,395 XRP $16.398.627
XRP/DAI 0.22 0.26 121,617 XRP $76.933
XRP/USDC 0.74 0.77 335.09 XRP $212
XRP/USDT 0.55 0.84 11,343 XRP $7.175
YFI/USDT 2,525 150,000 0.000100 YFI $1
ZIL/ETH 0.000120 0.000209 1,176,853 ZIL $44.699
ZRX/ETH 0.00280 0.00340 5.00 ZRX $5
1734 Crypto monnaies 156 devises 54 Sources 14448 Marchés


Géolocalisation IP par geoPlugin

Ressources:   Wallet   Bitcoin mining   Bitcoin gratuit