Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
---|---|---|---|---|
1INCH/USDT | 1.39 | 1.51 | 0.030 1INCH | - |
AAVE/USDT | 0.35 | 0.85 | 17.50 AAVE | $2.199 |
ABT/USDT | 0.10 | 0.12 | 33,049 ABT | $62.173 |
ACT/CNY | 0.061 | 0.063 | 5,320,408 ACT | $9.384 |
ACT/USDT | 0.00558 | 0.011 | 179,675 ACT | $317 |
ADX/ETH | 0.000326 | 0.000499 | 1.10 ADX | - |
AGI/USDT | 0.015 | 0.018 | 103,090 AGI | $48.961 |
ALICE/USDT | 4.22 | 5.00 | 354.18 ALICE | $691 |
ANT/USDT | 0.99 | 3.15 | 2.00 ANT | $18 |
AST/USDT | 0.050 | 0.23 | 200.20 AST | $36 |
AUDIO/USDT | 1.50 | 1.80 | 0.83 AUDIO | - |
BAT/ETH | 0.000385 | 0.000580 | 67,367 BAT | $22.651 |
BAX/ETH | 0.0000028 | 0.0000041 | 12,020,820 BAX | $2.192 |
BCH/BTC | 0.021 | 0.021 | 9,915 BCH | $5.623.291 |
BCH/CNY | 1,581 | 1,644 | 79,119 BCH | $44.870.252 |
BCH/DAI | 225.49 | 280.49 | 6,051 BCH | $3.431.399 |
BCH/USDT | 248.21 | 287.72 | 17.52 BCH | $9.938 |
BIZZ/ETH | 0.000102 | 0.000140 | 462.76 BIZZ | - |
BLZ/ETH | 0.0000951 | 0.000258 | 310,437 BLZ | $128.545 |
BNT/USDT | 1.60 | 2.15 | 9,905 BNT | $8.848 |
BPT/ETH | 0.0000110 | 0.0000990 | 297.30 BPT | - |
BRD/ETH | 0.0000500 | 0.000356 | 13,862 BRD | $110 |
BSV/BTC | 0.00197 | 0.00213 | 0.099 BSV | $9 |
BSV/DAI | 158.16 | 172.16 | 9,136 BSV | $844.077 |
BSV/DOGE | 605.00 | 620.00 | 6.15 BSV | $568 |
BSV/USDT | 70.00 | 84.00 | 37.79 BSV | $3.492 |
BTC/CNY | 58,990 | 62,141 | 9,294 BTC | $661.956.532 |
BTC/DAI | 63,015 | 65,723 | 0.59 BTC | $41.807 |
BTC/GUSD | 57,013 | 62,563 | 0.036 BTC | $2.557 |
BTC/PAX | 3,390 | 3,501 | 23.67 BTC | $1.685.840 |
BTC/USDC | 63,012 | 65,753 | 0.57 BTC | $40.297 |
BTC/USDT | 58,452 | 70,000 | 18.17 BTC | $1.294.049 |
BTCT/BTC | 0.0000000 | 0.0000000 | 1.00 BTCT | $70.823 |
BZNT/ETH | 0.0000301 | 0.0000650 | 5,000 BZNT | $375 |
CEEK/ETH | 0.0000419 | 0.0000420 | 274,326 CEEK | $21.085 |
CRE/USDT | 0.00158 | 0.00165 | 1,404,938 CRE | $11.332 |
CRPT/BTC | 0.0000012 | 0.0000100 | 39.50 CRPT | $2 |
CRV/BTC | 0.0000501 | 0.0000604 | 11.06 CRV | $8 |
CVC/ETH | 0.0000859 | 0.0000866 | 3,497,600 CVC | $773.203 |
DAI/USDT | 0.97 | 1.00 | 1,821 DAI | $1.819 |
DASH/BTC | 0.00318 | 0.00350 | 662.47 DASH | $25.527 |
DASH/CNY | 501.63 | 600.15 | 79,121 DASH | $3.048.738 |
DASH/DAI | 63.75 | 84.15 | 12,274 DASH | $472.961 |
DASH/USDT | 190.13 | 213.89 | 344.52 DASH | $13.275 |
DATA/ETH | 0.0000889 | 0.000269 | 306,021 DATA | $26.234 |
DCN/ETH | 0.0000000 | 0.0000000 | 1,122,082 DCN | $2 |
DENT/ETH | 0.0000066 | 0.0000153 | 3,933,933 DENT | $7.669 |
DF/USDT | 0.12 | 0.16 | 152.90 DF | $11 |
DGTX/USDT | 0.044 | 0.055 | 903.80 DGTX | - |
DNT/ETH | 0.0000164 | 0.0000351 | 1,253 DNT | $112 |
DOCK/ETH | 0.0000401 | 0.000699 | 288.00 DOCK | $13 |
DOGE/BTC | 0.0000030 | 0.0000032 | 78.00 DOGE | $17 |
DOGE/CNY | 0.017 | 0.019 | 65,684,247 DOGE | $14.412.738 |
DOGE/DAI | 0.50 | 0.58 | 3,474,391 DOGE | $762.367 |
DOGE/ETH | 0.0000523 | 0.0000575 | 31,753 DOGE | $6.967 |
DOGE/PAX | 0.00201 | 0.00203 | 9,605,205 DOGE | $2.107.618 |
DOGE/USDC | 0.00198 | 0.00305 | 4,944,926 DOGE | $1.085.038 |
DOGE/USDT | 0.11 | 0.17 | 213.83 DOGE | $47 |
ELF/ETH | 0.000422 | 0.000434 | 1,317,202 ELF | $874.611 |
ENJ/USDT | 0.12 | 0.24 | 27,705 ENJ | $13.909 |
EOS/BTC | 0.000223 | 0.000225 | 462,044 EOS | $495.581 |
EOS/CNY | 21.51 | 25.15 | 5,213,418 EOS | $5.591.826 |
EOS/DAI | 2.38 | 2.86 | 30,557 EOS | $32.775 |
EOS/ETH | 0.000299 | 0.000358 | 753.40 EOS | $808 |
EOS/PAX | 2.78 | 2.85 | 49,562 EOS | $53.159 |
EOS/USDC | 2.45 | 2.79 | 13,188 EOS | $14.145 |
EOS/USDT | 0.95 | 1.07 | 721.12 EOS | $773 |
ETC/CNY | 33.15 | 34.04 | 2,674,507 ETC | $87.950.060 |
ETC/DOGE | 160.00 | 250.00 | 14.26 ETC | $469 |
ETC/ETH | 0.010 | 0.010 | 0.00100 ETC | - |
ETC/USDT | 33.00 | 34.60 | 358.66 ETC | $11.794 |
ETH/BTC | 0.050 | 0.056 | 36.28 ETH | $129.831 |
ETH/CNY | 1,272 | 1,430 | 1,043,903 ETH | $3.735.300.954 |
ETH/DAI | 3,015 | 3,650 | 7.51 ETH | $26.876 |
ETH/PAX | 121.10 | 125.17 | 48,264 ETH | $172.697.442 |
ETH/USDC | 269.10 | 273.00 | 13,736 ETH | $49.149.042 |
ETH/USDT | 3,150 | 3,486 | 35.99 ETH | $128.772 |
EVX/BTC | 0.0000155 | 0.0000325 | 20,075 EVX | $116 |
FIL/USDT | 50.00 | 275.19 | 0.030 FIL | - |
FSN/ETH | 0.00110 | 0.00515 | 3,769 FSN | $848 |
FXS/ETH | 0.000870 | 0.00123 | 7.23 FXS | $56 |
GEM/ETH | 0.0000001 | 0.0000001 | 5,404 GEM | $15 |
GET/USDT | 0.29 | 0.55 | 4,733 GET | $18.778 |
GLM/ETH | 0.000190 | 0.000198 | 43.00 GLM | $26 |
GNO/USDT | 25.16 | 45.16 | 0.61 GNO | $226 |
GRT/DOGE | 2.78 | 5.06 | 75.97 GRT | $32 |
GUSD/USDT | 0.95 | 1.03 | 2,906 GUSD | $2.897 |
HEDG/USDT | 0.50 | 2.13 | 2,802 HEDG | $42 |
HOT/BTC | 0.0000001 | 0.0000001 | 5,999 HOT | $21 |
HOT/DAI | 0.00155 | 0.00199 | 61,094,774 HOT | $209.455 |
HOT/ETH | 0.0000007 | 0.0000016 | 24,926 HOT | $85 |
HOT/USDC | 0.00155 | 0.00196 | 56,016,201 HOT | $192.044 |
HT/ETH | 0.012 | 0.012 | 6,465 HT | $128.371 |
HTML/ETH | 0.0000000 | 0.0000000 | 7,460,559 HTML | $58 |
INSUR/USDT | 1.84 | 2.24 | 703.86 INSUR | $34 |
KBC/BTC | 0.0000001 | 0.0000016 | 55.00 KBC | $5 |
KBC/USDT | 0.000900 | 0.013 | 79.00 KBC | $7 |
KCS/USDT | 0.80 | 1.02 | 2,631 KCS | $32.377 |
KIN/CNY | 0.0000561 | 0.0000562 | 7,831 KIN | - |
KIN/DAI | 0.0000067 | 0.0000100 | 7,003,645 KIN | $154 |
KIN/ETH | 0.0000000 | 0.0000000 | 3,663 KIN | - |
KIN/PAX | 0.0000239 | 0.0000299 | 183,225 KIN | $4 |
KIN/USDC | 0.0000040 | 0.0000137 | 6,949,745 KIN | $153 |
KIN/USDT | 0.0000482 | 0.0000503 | 12,702 KIN | - |
KNC/ETH | 0.00100 | 0.00115 | 7,849 KNC | $7.125 |
LCX/USDT | 0.080 | 0.10 | 160.00 LCX | $57 |
LEO/ETH | 0.00502 | 0.00612 | 13,270 LEO | $80.511 |
LINA/ETH | 0.0000001 | 0.0000002 | 109.00 LINA | $2 |
LINA/USDT | 0.000100 | 0.000200 | 53,878 LINA | $770 |
LINK/ETH | 0.014 | 0.016 | 13,095 LINK | $253.452 |
LINK/USDT | 13.00 | 13.50 | 2.80 LINK | $54 |
LOC/BTC | 0.0000012 | 0.0000120 | 1,869 LOC | $341 |
LOOM/ETH | 0.0000305 | 0.0000325 | 334,073 LOOM | $42.023 |
LTC/BTC | 0.00124 | 0.00173 | 29.20 LTC | $2.760 |
LTC/CNY | 392.49 | 475.14 | 795,291 LTC | $75.160.420 |
LTC/DAI | 48.00 | 50.00 | 12,292 LTC | $1.161.690 |
LTC/DOGE | 820.00 | 900.00 | 0.044 LTC | $4 |
LTC/USDT | 88.00 | 99.00 | 182.50 LTC | $17.247 |
MANA/DOGE | 2.45 | 2.85 | 14,011 MANA | $9.392 |
MANA/ETH | 0.000226 | 0.000227 | 1,385,921 MANA | $929.047 |
MASK/DOGE | 55.00 | 75.20 | 375.48 MASK | $2.002 |
MASK/USDT | 8.24 | 10.00 | 951.65 MASK | $5.075 |
MATIC/USDT | 1.00 | 1.25 | 1,108 MATIC | $1.125 |
MKR/DAI | 715.49 | 805.19 | 52.14 MKR | $185.443 |
MKR/ETH | 0.54 | 0.70 | 2.94 MKR | $10.440 |
MLN/USDT | 35.00 | 199.00 | 0.070 MLN | $2 |
MOON/USDT | 0.45 | 0.81 | 729.42 MOON | $230 |
MTL/USDT | 0.30 | 0.38 | 13,175 MTL | $30.378 |
NEXO/ETH | 0.000681 | 0.000950 | 148.70 NEXO | $197 |
NEXO/USDT | 0.44 | 0.60 | 45.30 NEXO | $60 |
NMR/BTC | 0.00221 | 0.00285 | 20.18 NMR | $774 |
OGN/USDT | 0.28 | 0.38 | 20.12 OGN | $4 |
OMG/ETH | 0.00819 | 0.00881 | 0.35 OMG | - |
OXT/DOGE | 1.67 | 1.95 | 3,813 OXT | $594 |
PLU/USDT | 5.16 | 8.05 | 604.32 PLU | $3.462 |
POWR/ETH | 0.000360 | 0.000398 | 342.50 POWR | $144 |
QNT/BTC | 0.00161 | 0.00305 | 0.079 QNT | $11 |
QNT/ETH | 0.032 | 0.070 | 0.00100 QNT | - |
RDN/BTC | 0.0000020 | 0.0000060 | 10.70 RDN | $2 |
REN/USDT | 0.18 | 0.45 | 166,432 REN | $16.723 |
REP/ETH | 0.046 | 0.055 | 523.70 REP | $808 |
REQ/ETH | 0.0000200 | 0.000125 | 376,499 REQ | $64.931 |
RFR/ETH | 0.0000170 | 0.0000191 | 11,910,961 RFR | $30.190 |
RLC/USDT | 0.80 | 2.48 | 0.10 RLC | - |
RLY/DOGE | 1.80 | 3.25 | 0.030 RLY | - |
RLY/USDT | 0.22 | 0.40 | 410.21 RLY | $10 |
RSR/USDT | 0.025 | 0.034 | 192.00 RSR | $2 |
SNC/BTC | 0.0000021 | 0.0000032 | 157,831 SNC | $9.736 |
SNT/USDT | 0.023 | 0.025 | 117,845 SNT | $6.368 |
SNX/USDT | 3.90 | 4.82 | 65,990 SNX | $319.367 |
SRM/ETH | 0.00170 | 0.00170 | 65.92 SRM | $4 |
STORJ/USDT | 0.19 | 0.20 | 65,523 STORJ | $56.054 |
SWM/USDT | 0.00645 | 0.032 | 20.00 SWM | - |
TEN/USDT | 0.025 | 0.025 | 112,596 TEN | $908 |
THETA/ETH | 0.000300 | 0.000900 | 370.50 THETA | $1.096 |
TIME/ETH | 0.000510 | 0.00654 | 2,451 TIME | $79.661 |
TOP/USDT | 0.00220 | 0.00231 | 1,319,437 TOP | $551.456 |
TRU/USDT | 0.27 | 0.31 | 38,736 TRU | $6.506 |
TRX/CNY | 0.11 | 0.15 | 6,577,319 TRX | $802.432 |
TRX/ETH | 0.0000686 | 0.0000766 | 6,704,022 TRX | $817.890 |
TRX/USDT | 0.087 | 0.13 | 77,771 TRX | $9.488 |
UNI/USDT | 10.25 | 13.70 | 720.25 UNI | $8.931 |
UOS/ETH | 0.000330 | 0.000458 | 10,968 UOS | $2.934 |
USDC/USDT | 0.97 | 1.01 | 1,768 USDC | $1.769 |
UTK/USDT | 0.000700 | 0.12 | 20,852 UTK | $2.964 |
UTT/USDT | 0.12 | 0.20 | 7,466 UTT | $19 |
UUU/USDT | 0.000720 | 0.000747 | 1,160,480 UUU | $3 |
WTC/ETH | 0.00404 | 0.00422 | 13,089 WTC | $200 |
XLM/BTC | 0.0000045 | 0.0000060 | 35,934 XLM | $4.951 |
XLM/CNY | 0.44 | 0.46 | 64,991,618 XLM | $8.955.144 |
XLM/DAI | 0.11 | 0.12 | 22,808,251 XLM | $3.142.731 |
XLM/USDC | 0.071 | 0.074 | 1,309,239 XLM | $180.399 |
XLM/USDT | 0.15 | 0.18 | 10,784 XLM | $1.486 |
XRP/BTC | 0.0000083 | 0.0000140 | 7,113 XRP | $4.499 |
XRP/CNY | 1.96 | 2.00 | 25,923,395 XRP | $16.398.627 |
XRP/DAI | 0.22 | 0.26 | 121,617 XRP | $76.933 |
XRP/USDC | 0.74 | 0.77 | 335.09 XRP | $212 |
XRP/USDT | 0.55 | 0.84 | 11,343 XRP | $7.175 |
YFI/USDT | 2,525 | 150,000 | 0.000100 YFI | $1 |
ZIL/ETH | 0.000120 | 0.000209 | 1,176,853 ZIL | $44.699 |
ZRX/ETH | 0.00280 | 0.00340 | 5.00 ZRX | $5 |
Géolocalisation IP par geoPlugin
Ressources:
Wallet
Bitcoin mining
Bitcoin gratuit