Huobi
Dernière mise à jour 2026-09-15 23:09:00
Huobi est un échange de crypto-monnaie basé à Singapour qui a été fondé en 2013. La plate-forme propose le trading d'une grande variété d'actifs numériques, notamment Bitcoin, Ethereum et d'autres crypto-monnaies majeures. Huobi fournit également un certain nombre d'autres services tels que le trading sur marge, le trading de produits dérivés et le prêt. La bourse a une présence mondiale, avec des bureaux et des opérations dans des pays comme le Japon, la Corée du Sud et les États-Unis. Il dispose également d'une application mobile et d'un site Web disponible en plusieurs langues, dont l'anglais. Huobi est connu pour son interface conviviale, son volume de trading élevé et sa variété de paires de trading.
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.754 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $182 |
| 1INCH/USDT |
0.088 | - | 8,508,666 1INCH | $1.106.905 |
 A/USDT |
0.076 | - | 624,372 A | $47.103 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $8.884 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $20.745 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.614 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $216 |
| AAVE/USDT |
120.97 | - | 21,446 AAVE | $2.799.030 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.928 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.682 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $18.483 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.103 |
 ACE/USDT |
0.035 | - | 320.38 ACE | $48 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $415 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $256 |
| ACH/USDT |
0.00515 | - | 41,477,917 ACH | $621.698 |
 ACN/USDT |
0.00416 | - | 59,659,298 ACN | $248.621 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.130 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $119 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $126.421 |
 ADA/BTC |
0.0000026 | - | 11,591 ADA | $2.381 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.204 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.438 |
| ADA/USDT |
0.19 | - | 15,585,992 ADA | $3.202.351 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $561 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.134 |
| ADX/USDT |
0.060 | - | 6,879,940 ADX | $409.390 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $871 |
 AI/USDT |
0.017 | - | 9,505,708 AI | $168.387 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.624 |
 AKT/USDT |
0.49 | - | 5,571,527 AKT | $2.745.144 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.921 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $654 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $7.350 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $409 |
| ALGO/USDT |
0.089 | - | 27,159,594 ALGO | $3.208.564 |
 ALICE/USDT |
0.13 | - | 2,865,370 ALICE | $510.542 |
 ALT/USDT |
0.00630 | - | 63,444,592 ALT | $398.423 |
 AMP/USDT |
0.000430 | - | 115,753,919 AMP | $49.750 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $4.719 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $223 |
| ANKR/USDT |
0.00448 | - | 61,883,983 ANKR | $525.206 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.708 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.525 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.731 |
| API3/USDT |
0.22 | - | 1,298,644 API3 | $545.992 |
 APR/USDT |
0.15 | - | 11,410,126 APR | $1.721.881 |
 AR/BTC |
0.000473 | - | 943.32 AR | $2.375 |
| AR/ETH |
0.00859 | - | 17.75 AR | $45 |
| AR/USDT |
2.52 | - | 404,040 AR | $1.017.260 |
 ARB/USDT |
0.15 | - | 18,059,103 ARB | $2.750.298 |
 ARC/USDT |
0.077 | - | 33,483,949 ARC | $2.589.557 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $614 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $642 |
| ARDR/USDT |
0.026 | - | 107,101,911 ARDR | $2.736.306 |
 ARG/USDT |
0.072 | - | 963.71 ARG | $69 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.395 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $23 |
| ARPA/USDT |
0.00931 | - | 123,509,502 ARPA | $1.709.844 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $218 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.226 |
| AST/USDT |
0.096 | - | 36,963 AST | $212 |
 ATH/USDT |
0.00418 | - | 609,295,464 ATH | $2.543.496 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $427 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $33 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $642 |
| ATOM/USDT |
1.50 | - | 1,236,587 ATOM | $3.597.086 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $430 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $13 |
| AUCTION/USDT |
3.26 | - | 37,591 AUCTION | $121.954 |
 AUDIO/USDT |
0.012 | - | 106,003,435 AUDIO | $1.303.877 |
 AVA/USDT |
0.16 | - | 4,296,835 AVA | $505.483 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.912 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.340 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $338 |
| AVAX/USDT |
7.29 | - | 433,500 AVAX | $3.218.923 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $22 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $4 |
| BADGER/USDT |
0.37 | - | 27.07 BADGER | $10 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $262 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $608 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $41 |
 BAN/USDT |
0.068 | - | 42,178,301 BAN | $2.847.803 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $87 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $39 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.18 | - | 1,077,980 BAND | $193.539 |
 BANK/USDT |
0.027 | - | 23,129,429 BANK | $613.347 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $39 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $105 |
| BAT/USDT |
0.072 | - | 5,627,957 BAT | $557.797 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.553 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.986 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.459 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $836 |
| BCH/USDT |
218.51 | - | 9,503 BCH | $2.275.356 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $487 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $11 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $143 |
| BCHSV/USDT |
16.08 | - | 177,515 BCHSV | $2.851.397 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $97.627 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $295.892 |
 BFC/USDT |
0.026 | - | 37,719,635 BFC | $979.900 |
 BIO/USDT |
0.025 | - | 23,295,132 BIO | $578.718 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $57.976 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.223 |
 BLUE/USDT |
0.00880 | - | 286,975,115 BLUE | $2.524.637 |
 BLUR/USDT |
0.017 | - | 2,360,828 BLUR | $141.392 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $29 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $40 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $108 |
 BNB/USDT |
713.48 | - | 3,015 BNB | $2.121.306 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $741 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $94 |
| BNT/USDT |
0.30 | - | 2,401,070 BNT | $717.715 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $138.927 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $135 |
| BTC/USDC |
75,302 | - | 0.76 BTC | $57.437 |
| BTC/USDT |
75,860 | - | 4,756 BTC | $360.638.665 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.151 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $16 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $179 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.210 |
 BTW/USDT |
0.69 | - | 2,652,494 BTW | $1.830.550 |
 CAKE/USDT |
2.19 | - | 526,635 CAKE | $1.155.441 |
 CAT/USDT |
0.0000020 | - | 185,553,167 CAT | $361 |
 CBK/USDT |
0.19 | - | 16,020,438 CBK | $2.961.579 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CELO/USDT |
0.079 | - | 12,077,288 CELO | $953.388 |
 CFX/USDT |
0.045 | - | 16,372,427 CFX | $731.102 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $22 |
| CHR/HT |
0.020 | - | 985.80 CHR | $15 |
| CHR/USDT |
0.020 | - | 535.55 CHR | $8 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $294 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.209 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.014 | - | 32,799,126 CHZ | $693.894 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.078 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $685 |
| CKB/USDT |
0.00110 | - | 275,127,720 CKB | $300.688 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.328 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $819 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.483 |
| COMP/USDT |
18.84 | - | 20,521 COMP | $837.052 |
 CORE/USDT |
0.020 | - | 53,681 CORE | $15.863 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $197 |
| COTI/USDT |
0.016 | - | 11,944,676 COTI | $236.164 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.408 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.878 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $46 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $157.168 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.647 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $462 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.011 |
| CRV/USDT |
0.32 | - | 7,863,941 CRV | $3.161.128 |
 CTSI/USDT |
0.023 | - | 28,860 CTSI | $689 |
 CTX/USDT |
0.37 | - | 7,567,388 CTX | $2.773.553 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $363 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $16 |
| CVC/USDT |
0.032 | - | 8,464,244 CVC | $281.957 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $66 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.960 |
 DAO/USDT |
0.022 | - | 52,794,009 DAO | $1.142.499 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $10.632 |
| DASH/HT |
9.50 | - | 5.61 DASH | $282 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $296 |
| DASH/USDT |
50.24 | - | 54,014 DASH | $2.709.189 |
 DATA/USDT |
0.19 | - | 60.57 DATA | $11 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $8.232 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $729 |
| DCR/USDT |
14.88 | - | 49,271 DCR | $732.829 |
 DEXE/USDT |
1.71 | - | 846,032 DEXE | $1.452.400 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $681 |
| DGB/USDT |
0.00364 | - | 961,233,034 DGB | $3.493.363 |
 DIA/USDT |
0.12 | - | 18,311,500 DIA | $2.142.625 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $18 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00370 | - | 138,588,515 DKA | $512.746 |
 DODO/USDT |
0.018 | - | 171,447 DODO | $3.016 |
 DOGE/BTC |
0.0000011 | - | 6,940 DOGE | $569 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.019 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.002 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $23 |
| DOGE/USDT |
0.080 | - | 29,017,343 DOGE | $2.377.076 |
 DOS/USDT |
0.20 | - | 3,738,761 DOS | $747.118 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.503 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.041 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $179 |
| DOT/USDT |
0.95 | - | 2,238,740 DOT | $2.311.415 |
 DUSK/USDT |
0.067 | - | 10,583,176 DUSK | $708.451 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $48.682.848 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $96.032.609 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $13 |
| EGLD/USDT |
4.20 | - | 368,049 EGLD | $1.864.272 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.562 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $365 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $639 |
| ELA/USDT |
0.28 | - | 153,775 ELA | $43.338 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $20 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.054 | - | 57,092,843 ELF | $3.149.425 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $112 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $98 |
| ENJ/USDT |
0.025 | - | 19,937 ENJ | $1.221 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $10.366 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $14.514 |
| EOS/HT |
0.23 | - | 14,029 EOS | $23.438 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $69.093 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $616 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $929.531 |
 ERA/USDT |
0.055 | - | 1,338,592 ERA | $73.915 |
 ES/USDT |
0.00112 | - | 70,946 ES | $75 |
 ESP/USDT |
0.085 | - | 1,871,717 ESP | $157.394 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.433 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.921 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $63 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.184 |
| ETC/USDT |
7.19 | - | 184,752 ETC | $1.933.013 |
 ETH/BTC |
0.032 | - | 3.93 ETH | $9.454 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $14.535 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $695 |
| ETH/USDC |
2,390 | - | 16.20 ETH | $38.948 |
| ETH/USDT |
2,400 | - | 36,245 ETH | $87.160.645 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $63 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $483 |
| ETN/USDT |
0.000961 | - | 72,403,576 ETN | $69.526 |
 FET/USDT |
0.15 | - | 53,761 FET | $8.047 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.337 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.467 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.772 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $393 |
| FIL/USDT |
0.81 | - | 1,579,128 FIL | $2.574.866 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $631 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $24 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $625 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $29 |
| FLOW/USDT |
0.026 | - | 128,042 FLOW | $37.510 |
 FLUX/USDT |
0.053 | - | 6,598,241 FLUX | $551.690 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.764 |
 FRAX/USDT |
0.26 | - | 3,818,655 FRAX | $1.002.612 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.285 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $85.579 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.227 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.20 | - | 997,468 FTT | $195.645 |
 FUN/USDT |
0.00699 | - | 248,019,308 FUN | $1.733.222 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.106 |
 GAIN/USDT |
0.000705 | - | 1,636,276,084 GAIN | $1.152.675 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $58.742 |
 GALA/USDT |
0.00163 | - | 1,683,736,199 GALA | $2.750.692 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $9.447 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.23 | - | 560,080 GAS | $687.772 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $172 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.196 |
| GLM/USDT |
0.12 | - | 1,851,826 GLM | $354.887 |
 GMT/USDT |
0.00720 | - | 173,117 GMT | $1.217 |
 GMX/USDT |
7.05 | - | 205,933 GMX | $1.449.516 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
112.94 | - | 71.11 GNO | $7.881 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.912 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $712 |
| GRT/USDT |
0.017 | - | 43,492,036 GRT | $1.704.600 |
 GT/BTC |
0.000209 | - | 2.50 GT | $22 |
| GT/HT |
0.71 | - | 1,420 GT | $12.730 |
| GT/USDT |
8.97 | - | 314,836 GT | $2.822.031 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.899.880 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $219 |
 GUN/USDT |
0.00250 | - | 21,574,197 GUN | $53.858 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $55.539 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.280 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.891 |
| HBAR/USDT |
0.074 | - | 40,720,603 HBAR | $3.472.031 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.375.045.178 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $192.080.717 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $245 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $87 |
| HIVE/USDT |
0.044 | - | 26.66 HIVE | $1 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $20 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $67 |
| HOT/USDT |
0.000358 | - | 199,636,765 HOT | $120.648 |
 HT/BTC |
0.000126 | - | 8,066 HT | $142.017 |
| HT/ETH |
0.000748 | - | 15,837 HT | $278.836 |
| HT/HUSD |
4.91 | - | 9,415 HT | $165.775 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.325 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $132.618.143 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $231.449 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $488 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $39 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $48 |
| ICX/USDT |
0.012 | - | 17,587,049 ICX | $219.709 |
 ID/USDT |
0.033 | - | 39,485,367 ID | $1.283.029 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $46 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $69 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.728 |
 IMX/USDT |
0.12 | - | 1,418,880 IMX | $376.320 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $521 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $301 |
| INJ/USDT |
5.42 | - | 450,644 INJ | $2.444.979 |
 INV/USDT |
35.14 | - | 7.31 INV | $61 |
 INX/USDT |
0.00580 | - | 222,582,137 INX | $1.290.284 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $499 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $111 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $30 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $59 |
| IOST/USDT |
0.000742 | - | 627,359,834 IOST | $465.778 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $12 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $138 |
| IOTX/USDT |
0.00297 | - | 122,676 IOTX | $350 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $725 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.801 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $15.815.367 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $554 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.685 |
| JST/USDT |
0.12 | - | 63,134,704 JST | $5.689.281 |
 JUV/USDT |
0.29 | - | 117.25 JUV | $34 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $106 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $165 |
| KAVA/USDT |
0.066 | - | 4,178,714 KAVA | $275.370 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $60 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $48 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $5 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $575 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $348 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $102 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.14 | - | 2,320,722 KNC | $459.523 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $674 |
| KSM/HT |
4.31 | - | 20.57 KSM | $161 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $6 |
| KSM/USDT |
3.68 | - | 81,703 KSM | $639.265 |
 LA/USDT |
0.064 | - | 6,322,899 LA | $401.165 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.489 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.728 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.545 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.614 |
 LAYER/USDT |
0.067 | - | 1,371,806 LAYER | $91.130 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.652.901 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $303.232 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $173.838 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.195 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $11.731 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $6.670 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $48 |
| LINK/USDT |
10.86 | - | 239,029 LINK | $2.703.484 |
 LIT/USDT |
4.10 | - | 404,342 LIT | $1.658.551 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $235 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | - |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $24 |
 LPT/USDT |
1.32 | - | 55,805 LPT | $300.242 |
 LQTY/USDT |
0.20 | - | 1,024,833 LQTY | $207.885 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.005 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $220 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $111 |
| LRC/USDT |
0.00800 | - | 46,779 LRC | $1.987 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $252 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $5.689 |
| LSK/USDT |
0.43 | - | 734,441 LSK | $315.167 |
 LTC/BTC |
0.000674 | - | 113.39 LTC | $6.143 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.253 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.903 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.837 |
| LTC/USDT |
50.98 | - | 53,376 LTC | $2.891.577 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $781.631 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $53.695 |
| LUNA/USDT |
0.045 | - | 6,934,420 LUNA | $307.036 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.763 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $2.036 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $94 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $284 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $894 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $127 |
| MANA/USDT |
0.072 | - | 5,200,746 MANA | $899.549 |
 MASK/USDT |
0.42 | - | 515,612 MASK | $546.190 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.221 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.247 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.431.531 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $15 |
 MBL/USDT |
0.000693 | - | 1,395,850,757 MBL | $975.595 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.118 |
 MEME/USDT |
0.000520 | - | 542,831 MEME | $275 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $63 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $140 |
| MIOTA/USDT |
0.039 | - | 18,896,742 MIOTA | $734.329 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.828 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.843 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.059 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $341 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $18.777 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.427 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.300 |
 MLK/USDT |
0.039 | - | 57,139,005 MLK | $2.200.128 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $590 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $437 |
| MLN/USDT |
2.75 | - | 129,719 MLN | $688.501 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.486 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.356 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.886 |
| MTL/USDT |
0.24 | - | 2,411,626 MTL | $654.382 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $5 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $66.210 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.76 | - | 1,846,186 MX | $3.241.587 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.051 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $554 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $16.454 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $11.257 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $316 |
| NEAR/USDT |
2.34 | - | 737,424 NEAR | $1.710.052 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $309 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $2.000 |
| NEO/USDT |
2.08 | - | 17,919 NEO | $89.977 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.483 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.977 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.753 |
| NEXO/USDT |
0.80 | - | 2,298,258 NEXO | $1.859.559 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $60 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $64 |
| NKN/HT |
0.031 | - | 25,060 NKN | $113 |
| NKN/USDT |
0.00450 | - | 18,724 NKN | $84 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $40 |
| NU/USDT |
0.45 | - | 587,123 NU | $8.483 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.405 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.359 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.59 | - | 9.37 OG | $24 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $286.975 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.176 |
| OGN/USDT |
0.017 | - | 141,736 OGN | $6.201 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $28 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $303 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.031 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $3.193.953 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $166 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $4 |
| ONE/USDT |
0.000682 | - | 72,530,429 ONE | $492.030 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $219 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $460 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $8 |
| ONT/USDT |
0.049 | - | 6,322,284 ONT | $468.745 |
 OP/USDC |
2.33 | - | 59.45 OP | $18 |
| OP/USDT |
0.10 | - | 3,756,087 OP | $1.120.519 |
 OPEN/USDT |
0.13 | - | 612,060 OPEN | $80.684 |
 ORBS/USDT |
0.00560 | - | 31,220,516 ORBS | $183.612 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $21 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $60 |
| OXT/USDT |
0.010 | - | 275,519,743 OXT | $2.830.134 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.336 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.723 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $402 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $20 |
| PHA/USDT |
0.028 | - | 18,480,355 PHA | $1.041.691 |
 PHB/USDT |
0.00444 | - | 7,021 PHB | $31 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.608 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $67 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $30 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.303 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $925 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.788 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.156 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $715 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000875 | - | 16,646 POND | $78 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $42 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.167 |
| POWR/USDT |
0.062 | - | 8,612,817 POWR | $533.079 |
 PROM/USDT |
2.83 | - | 1.14 PROM | $6 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $8 |
 PSG/USDT |
0.43 | - | 41.02 PSG | $18 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $120 |
| PUNDIX/USDT |
0.12 | - | 4,801,744 PUNDIX | $560.828 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.00390 | - | 335.91 PUSH | $2 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $115.825 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $886.477 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.391 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.434 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $36 |
| QTUM/USDT |
0.86 | - | 174,757 QTUM | $299.432 |
 QUICK/USDT |
0.00855 | - | 213,124 QUICK | $1.821 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.23 | - | 1,018,371 RAD | $230.154 |
 RAIN/USDT |
0.014 | - | 639,330,930 RAIN | $9.001.088 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $563 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $758 |
 RED/USDT |
0.15 | - | 517,051 RED | $68.121 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $6 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000406 | - | 593,604 REEF | $24 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.149 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $54 |
| REN/HUSD |
0.11 | - | 65.50 REN | $3 |
| REN/USDT |
0.00972 | - | 48,018 REN | $2.054 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $33 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.050 | - | 523,088 REQ | $26.699 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $186.905 |
 RLC/USDT |
0.27 | - | 758,808 RLC | $205.984 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $49 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $65.265 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.353 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $63.405 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $34 |
 RPL/USDT |
1.77 | - | 50.51 RPL | $81 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $176 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.054 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00139 | - | 9,785,490 RSR | $14.581 |
 RUNE/USDT |
0.50 | - | 1,045 RUNE | $509 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $303 |
| RVN/HT |
0.013 | - | 68,194 RVN | $145 |
| RVN/USDT |
0.00198 | - | 37,940,502 RVN | $80.851 |
 S/USDT |
0.026 | - | 9,713,702 S | $250.423 |
 SAFE/USDT |
0.11 | - | 1.69 SAFE | - |
 SAGA/USDT |
0.021 | - | 241,283,871 SAGA | $5.125.694 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $525 |
| SAND/HT |
0.13 | - | 1,825 SAND | $105 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $109 |
| SAND/USDT |
0.033 | - | 67,989,966 SAND | $3.910.046 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.960 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $291 |
| SC/USDT |
0.000878 | - | 515,028,144 SC | $450.140 |
 SCRT/USDT |
0.018 | - | 561.80 SCRT | $5 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.412 |
 SENT/USDT |
0.015 | - | 95,104,085 SENT | $1.459.068 |
 SFP/USDT |
0.29 | - | 64,925 SFP | $18.450 |
 SHELL/USDT |
0.020 | - | 1,942,082 SHELL | $38.267 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $916 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $77 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $1.015 |
| SKL/USDT |
0.00354 | - | 42,105,610 SKL | $531.990 |
 SKR/USDT |
0.018 | - | 52,731,170 SKR | $951.054 |
 SKY/USDT |
0.061 | - | 1,318,820 SKY | $79.979 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $72 |
| SNT/USDT |
0.00716 | - | 425,749,647 SNT | $3.047.943 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.762 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $336 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $10 |
| SNX/USDT |
0.20 | - | 4,795,323 SNX | $1.159.183 |
 SOL/BTC |
0.00128 | - | 44.95 SOL | $4.380 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $95.999 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.159 |
| SOL/USDT |
97.14 | - | 329,748 SOL | $32.127.629 |
 SOON/USDT |
0.18 | - | 8,754,723 SOON | $1.530.237 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $13.538.405 |
 SPK/USDT |
0.018 | - | 8,228,789 SPK | $148.965 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $134 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $24 |
| STEEM/USDT |
0.060 | - | 4,846,355 STEEM | $287.628 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,465 | - | 1,068 STETH | $2.629.904 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $452 |
| STORJ/USDT |
0.031 | - | 7,048,302 STORJ | $217.398 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.487 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.820 |
 STRK/USDT |
0.026 | - | 80,374,086 STRK | $2.121.997 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $228 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.685 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.345 |
| SUN/USDT |
0.017 | - | 545,933,111 SUN | $9.044.997 |
 SUPER/USDT |
0.11 | - | 4,142 SUPER | $467 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.467 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.806 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.395 |
| SUSHI/USDT |
0.21 | - | 2,417,633 SUSHI | $971.290 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.229 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $62 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $361 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $97.231 |
| SWFTC/USDT |
0.00240 | - | 46,147,071 SWFTC | $110.256 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.546 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.668 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.698 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $49 |
 SYN/USDT |
0.17 | - | 1,630 SYN | $162 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $311 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.840 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $8 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $12 |
| THETA/USDT |
0.18 | - | 2,428,328 THETA | $440.052 |
 TLOS/USDT |
0.015 | - | 3,320,834 TLOS | $50.997 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.286.870 |
 TORN/USDT |
5.61 | - | 416,947 TORN | $2.336.538 |
 TRAC/USDT |
0.31 | - | 7,924,888 TRAC | $2.427.983 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $712 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $224 |
| TRB/USDT |
16.48 | - | 79,145 TRB | $1.778.999 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $440.156.410 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.389 |
 TRUMP/USDT |
1.87 | - | 1,255,981 TRUMP | $2.342.687 |
 TRX/BTC |
0.0000044 | - | 20,138 TRX | $6.658 |
| TRX/ETH |
0.000138 | - | 6,394 TRX | $2.114 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.043 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.029 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.100 |
| TRX/USDT |
0.33 | - | 52,916,244 TRX | $17.495.342 |
 TURBO/USDT |
0.000883 | - | 1,793,402,798 TURBO | $1.580.792 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.598 |
| TUSD/USDT |
1.00 | - | 1,193 TUSD | $1.190 |
 TWT/USDT |
0.52 | - | 69,360 TWT | $35.328 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $43 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $6.231 |
| UMA/USDT |
0.35 | - | 164,936 UMA | $159.924 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.129 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $17.444 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.462 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $8.426 |
| UNI/USDT |
6.27 | - | 350,539 UNI | $2.205.739 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.054 | - | 18,878,419 UP | $1.015.567 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.454 |
| USDC/USDT |
1.00 | - | 3,912,486 USDC | $3.914.716 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.668 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.782.397 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $340 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $944.487 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.201.856 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.955 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.117 |
| VET/HUSD |
0.023 | - | 94,088 VET | $998 |
| VET/USDC |
0.024 | - | 3,152 VET | $33 |
| VET/USDT |
0.00709 | - | 132,661,185 VET | $1.407.751 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $46.963 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.847 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $840 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000247 | - | 271,229,421 VSYS | $66.939 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $914 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $74 |
| WAN/USDT |
0.057 | - | 572.10 WAN | $32 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.506 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $134 |
| WAVES/USDT |
0.24 | - | 11,855,585 WAVES | $2.812.349 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.525 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $349 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.208 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $121 |
 WIN/USDT |
0.0000372 | - | 10,000,000,000 WIN | $400.366 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $16 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 2,381,988 WOO | $24.844 |
 XCN/USDT |
0.00394 | - | 749,241,438 XCN | $2.953.654 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $351 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.502 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $46.271 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.014 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $743 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $77 |
| XLM/USDT |
0.18 | - | 16,269,440 XLM | $2.988.988 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $224.612 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $39.191 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.341.273 |
| XMR/USDT |
507.15 | - | 50,516 XMR | $25.590.786 |
 XRP/BTC |
0.0000171 | - | 19,322 XRP | $24.975 |
| XRP/HT |
0.30 | - | 28,035 XRP | $36.238 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $32.044 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.051 |
| XRP/USDT |
1.29 | - | 6,122,360 XRP | $7.913.795 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $380 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $535 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $991 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.332 |
| XTZ/USDT |
0.25 | - | 3,195,589 XTZ | $1.233.880 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $16.822 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.460 |
| XVG/USDT |
0.00267 | - | 223,981,993 XVG | $597.118 |
 XVS/USDT |
2.88 | - | 95,015 XVS | $273.516 |
 XYO/USDT |
0.00320 | - | 904,887,264 XYO | $2.894.555 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.797 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $7.932 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $72 |
| YFI/USDT |
2,011 | - | 45.39 YFI | $187.429 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $95 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $17.149 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $500.993 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $334 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $13.153.219 |
| ZEC/USDT |
1,120 | - | 2,302 ZEC | $2.578.917 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $560 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $727 |
| ZEN/USDT |
6.26 | - | 348,529 ZEN | $2.293.173 |
 ZEST/USDT |
0.13 | - | 2,266,469 ZEST | $285.699 |
 ZEUS/USDT |
0.00237 | - | 40,584,786 ZEUS | $96.120 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $383 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $18 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $48 |
| ZIL/USDT |
0.00257 | - | 1,180,396,244 ZIL | $3.751.736 |
 ZRC/USDT |
0.000840 | - | 3,083,420,325 ZRC | $2.587.101 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.290 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.081 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $744 |
| ZRX/USDT |
0.11 | - | 1,900,708 ZRX | $411.123 |
