Huobi
Dernière mise à jour 2024-04-19 04:09:00
Huobi est un échange de crypto-monnaie basé à Singapour qui a été fondé en 2013. La plate-forme propose le trading d'une grande variété d'actifs numériques, notamment Bitcoin, Ethereum et d'autres crypto-monnaies majeures. Huobi fournit également un certain nombre d'autres services tels que le trading sur marge, le trading de produits dérivés et le prêt. La bourse a une présence mondiale, avec des bureaux et des opérations dans des pays comme le Japon, la Corée du Sud et les États-Unis. Il dispose également d'une application mobile et d'un site Web disponible en plusieurs langues, dont l'anglais. Huobi est connu pour son interface conviviale, son volume de trading élevé et sa variété de paires de trading.
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $5.437 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $563 |
| 1INCH/USDT |
0.40 | - | 15,751,979 1INCH | $6.350.612 |
 AAC/BTC |
0.0000175 | - | 483.10 AAC | - |
| AAC/ETH |
0.0000032 | - | 204,228 AAC | $11 |
| AAC/USDT |
0.0000550 | - | 137,216,926 AAC | $7.548 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $5.712 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $13.339 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.681 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $139 |
| AAVE/USDT |
84.41 | - | 59,426 AAVE | $4.986.979 |
 ABBC/USDT |
0.020 | - | 36,941,610 ABBC | $732.107 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $19.057 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $131.309 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $50.458 |
 ACE/USDT |
5.29 | - | 257,323 ACE | $36.738 |
 ACH/BTC |
0.0000005 | - | 1,626,315 ACH | $48.191 |
| ACH/ETH |
0.0000098 | - | 1,639,459 ACH | $48.581 |
| ACH/USDT |
0.029 | - | 10,700,083 ACH | $317.065 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $538 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $20 |
| ACT/USDT |
0.00156 | - | 65,615,652 ACT | $102.056 |
 ADA/BTC |
0.0000072 | - | 9,839 ADA | $4.404 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $6.981 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $13 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $5.311 |
| ADA/USDT |
0.45 | - | 55,807,277 ADA | $24.980.268 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $1.945 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $3.932 |
| ADX/USDT |
0.21 | - | 3,673,689 ADX | $757.913 |
 AE/BTC |
0.0000038 | - | 18,084 AE | $382 |
| AE/ETH |
0.0000321 | - | 6,482 AE | $137 |
| AE/USDT |
0.077 | - | 26,016 AE | $550 |
 AI/USDT |
0.90 | - | 6,829,342 AI | $290.983 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $4.008 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $877 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $113 |
| AKRO/USDT |
0.00605 | - | 90,452,998 AKRO | $542.329 |
 AKT/USDT |
3.81 | - | 354,330 AKT | $1.345.734 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $4.133 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $925 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $10.400 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $579 |
| ALGO/USDT |
0.17 | - | 6,012,442 ALGO | $1.004.988 |
 ALI/USDT |
0.020 | - | 65,414,880 ALI | $1.311.579 |
 ALICE/USDT |
1.22 | - | 251,723 ALICE | $305.385 |
 ALT/USDT |
0.37 | - | 24,849,336 ALT | $7.653.095 |
 AMP/USDT |
0.00707 | - | 83,142,341 AMP | $594.079 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $25.101 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $1.187 |
| ANKR/USDT |
0.045 | - | 7,320,325 ANKR | $330.489 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $2.250 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $183 |
| ANT/USDT |
7.91 | - | 224,575 ANT | $1.769.417 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $8.209 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $20.087 |
| API3/USDT |
2.28 | - | 208,716 API3 | $472.424 |
 AQT/USDT |
1.25 | - | 155,908 AQT | $204.430 |
 AR/BTC |
0.000473 | - | 943.32 AR | $23.017 |
| AR/ETH |
0.00859 | - | 17.75 AR | $433 |
| AR/USDT |
24.41 | - | 111,487 AR | $2.720.339 |
 ARB/USDT |
1.11 | - | 14,672,366 ARB | $16.245.031 |
 ARDR/BTC |
0.0000016 | - | 3,172 ARDR | $317 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $2.508 |
| ARDR/USDT |
0.100 | - | 58,805,259 ARDR | $5.869.656 |
 ARG/USDT |
1.83 | - | 512,840 ARG | $938.440 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $31.551 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $114 |
| ARPA/USDT |
0.068 | - | 4,067,349 ARPA | $277.812 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $4.984 |
| AST/ETH |
0.000199 | - | 213,402 AST | $27.998 |
| AST/USDT |
0.096 | - | 36,963 AST | $4.850 |
 ATM/USDT |
3.25 | - | 16,267 ATM | $52.824 |
 ATOM/BTC |
0.000128 | - | 49.62 ATOM | $398 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $91 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $1.768 |
| ATOM/USDT |
8.06 | - | 1,420,498 ATOM | $11.387.624 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $2.265 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $67 |
| AUCTION/USDT |
17.10 | - | 325,105 AUCTION | $5.559.703 |
 AUDIO/USDT |
0.18 | - | 2,574,072 AUDIO | $460.037 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $27.076 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $6.138 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $1.549 |
| AVAX/USDT |
34.01 | - | 612,597 AVAX | $20.832.857 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $253 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $40 |
| BADGER/USDT |
4.24 | - | 279,191 BADGER | $1.183.393 |
 BAKE/USDT |
0.24 | - | 20,782,558 BAKE | $4.901.892 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $1.022 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $2.374 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $9 |
| BAL/USDT |
3.79 | - | 121,679 BAL | $457.931 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $707 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $318 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | $3 |
| BAND/USDT |
1.46 | - | 202,146 BAND | $294.681 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $96 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $254 |
| BAT/USDT |
0.24 | - | 8,049,736 BAT | $1.932.854 |
 BBC/USDT |
0.000232 | - | 4,906,269,860 BBC | $1.138.434 |
 BCD/BTC |
0.0000062 | - | 37,655 BCD | $4.112 |
 BCH/BTC |
0.00750 | - | 83.33 BCH | $39.056 |
| BCH/HT |
130.56 | - | 37.53 BCH | $17.588 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $16.558 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.637 |
| BCH/USDT |
469.26 | - | 48,744 BCH | $22.845.067 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $1.988 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $43 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $584 |
| BCHSV/USDT |
64.99 | - | 58,212 BCHSV | $3.816.886 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $121.548 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $368.392 |
 BENJI/USDT |
0.00563 | - | 39,661 BENJI | $223 |
 BERRY/USDT |
0.000524 | - | 874,226,710 BERRY | $457.988 |
 BFC/USDT |
0.065 | - | 19,797 BFC | $1.290 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $122.744 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $51 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $886 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $4.303 |
 BLUR/USDT |
0.38 | - | 14,705,432 BLUR | $5.593.180 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $1.330 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $1.874 |
| BLZ/USDT |
0.40 | - | 368,446 BLZ | $149.139 |
 BNB/USDT |
543.91 | - | 39,401 BNB | $21.430.898 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $1.794 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $226 |
| BNT/USDT |
0.69 | - | 396,903 BNT | $287.074 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $114.270 |
| BTC/TUSD |
60,087 | - | 0.00468 BTC | $292 |
| BTC/USDC |
62,321 | - | 158.92 BTC | $9.912.976 |
| BTC/USDT |
62,328 | - | 1,913 BTC | $119.299.876 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $11.952 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $3.384 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $1.188 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $2.808 |
| BTM/USDT |
0.00970 | - | 5,198,137 BTM | $51.248 |
 BTS/BTC |
0.0000005 | - | 218,218 BTS | $658 |
| BTS/ETH |
0.0000091 | - | 28,133 BTS | $85 |
| BTS/USDT |
0.00302 | - | 13,844,621 BTS | $41.772 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $42 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $63 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $23 |
| BTT/USDC |
0.0000012 | - | 10,000,000,000 BTT | $12.282 |
| BTT/USDT |
0.0000012 | - | 10,000,000,000 BTT | $12.282 |
 CAKE/USDT |
2.72 | - | 121,268 CAKE | $333.505 |
 CBK/USDT |
0.76 | - | 2,001,200 CBK | $1.519.764 |
 CEEK/USDT |
0.057 | - | 7,251,413 CEEK | $410.897 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $11.794 |
 CELO/USDT |
0.78 | - | 2,678,600 CELO | $2.096.062 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $422 |
| CHR/HT |
0.020 | - | 985.80 CHR | $294 |
| CHR/USDT |
0.29 | - | 415,004 CHR | $123.632 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $1.468 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $6.044 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $16 |
| CHZ/USDT |
0.11 | - | 27,077,896 CHZ | $2.864.843 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $19.342 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $12.295 |
| CKB/USDT |
0.019 | - | 781,955,690 CKB | $15.336.464 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $55 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $66 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.878 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $1.061 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.920 |
| COMP/USDT |
53.11 | - | 68,176 COMP | $3.600.127 |
 CORE/USDT |
1.95 | - | 11,931,170 CORE | $22.956.092 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $1.076 |
| COTI/USDT |
0.11 | - | 4,590,555 COTI | $495.288 |
 CRE/BTC |
0.0000002 | - | 58,474 CRE | $343 |
| CRE/USDT |
0.00587 | - | 88,792,367 CRE | $521.381 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $16.174 |
| CRO/HT |
0.011 | - | 70,112 CRO | $8.468 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $100 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $343.151 |
 CRPT/USDT |
0.062 | - | 906,980 CRPT | $55.411 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.783 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $486 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.166 |
| CRV/USDT |
0.42 | - | 14,638,542 CRV | $6.187.783 |
 CTSI/USDT |
0.20 | - | 627,674 CTSI | $122.856 |
 CTX/USDT |
3.94 | - | 10,540 CTX | $41.341 |
 CTXC/BTC |
0.0000064 | - | 6,359 CTXC | $1.907 |
| CTXC/ETH |
0.0000793 | - | 9,351 CTXC | $2.804 |
| CTXC/USDT |
0.30 | - | 2,922,701 CTXC | $876.509 |
 CUSD/USDT |
1.00 | - | 3,453,957 CUSD | $3.450.355 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $1.723 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $74 |
| CVC/USDT |
0.16 | - | 26,098,455 CVC | $4.123.108 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $135 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $682 |
| CVP/USDT |
0.43 | - | 679,363 CVP | $292.778 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 4,916,031 DAI | $4.909.949 |
 DAO/USDT |
1.03 | - | 424,432 DAO | $446.105 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.476 |
| DASH/HT |
9.50 | - | 5.61 DASH | $172 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $180 |
| DASH/USDT |
28.56 | - | 64,596 DASH | $1.973.596 |
 DATX/BTC |
0.0000000 | - | 159,557,175 DATX | $96 |
| DATX/ETH |
0.0000000 | - | 2,189,262 DATX | $1 |
 DBC/BTC |
0.0000001 | - | 760,110 DBC | $3.104 |
| DBC/ETH |
0.0000009 | - | 65,358 DBC | $267 |
| DBC/USDT |
0.00408 | - | 60,851,053 DBC | $248.494 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $11.083 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $982 |
| DCR/USDT |
20.04 | - | 2,174 DCR | $43.541 |
 DEXE/USDT |
12.09 | - | 42,994 DEXE | $519.718 |
 DF/BTC |
0.0000028 | - | 138.44 DF | $7 |
| DF/HT |
0.019 | - | 7,963 DF | $383 |
| DF/USDT |
0.048 | - | 936,763 DF | $45.065 |
 DFI/USDT |
0.064 | - | 49,966,912 DFI | $3.183.081 |
 DGB/BTC |
0.0000002 | - | 180,238 DGB | $2.220 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $2.308 |
| DGB/USDT |
0.012 | - | 350,394,294 DGB | $4.315.201 |
 DIA/USDT |
0.48 | - | 10,886,192 DIA | $5.213.308 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $143 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | $2 |
| DKA/USDT |
0.029 | - | 1,417,231 DKA | $41.235 |
 DOCK/BTC |
0.0000009 | - | 346.66 DOCK | $10 |
| DOCK/ETH |
0.0000117 | - | 3,568 DOCK | $99 |
| DOCK/USDT |
0.017 | - | 582,100 DOCK | $16.201 |
 DODO/USDT |
0.15 | - | 16,147 DODO | $2.444 |
 DOGE/BTC |
0.0000024 | - | 228,432 DOGE | $33.793 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $5.452 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $16.255 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $42 |
| DOGE/USDT |
0.15 | - | 438,373,535 DOGE | $64.849.949 |
 DORA/USDT |
0.13 | - | 2,065,375 DORA | $268.334 |
 DOT/BTC |
0.000105 | - | 366.22 DOT | $2.406 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $12.989 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $1.141 |
| DOT/USDT |
6.57 | - | 3,178,092 DOT | $20.877.588 |
 DUSK/USDT |
0.36 | - | 25,444,971 DUSK | $9.264.027 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $601.053.316 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $1.185.647.926 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $104 |
| EGLD/USDT |
39.68 | - | 31,705 EGLD | $1.252.803 |
 EKO/BTC |
0.0000000 | - | 18,352,733 EKO | $685 |
| EKO/ETH |
0.0000001 | - | 53,202,287 EKO | $1.985 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $17.697 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $4.133 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $7.236 |
| ELA/USDT |
3.00 | - | 34,869 ELA | $111.353 |
 ELF/BTC |
0.0000091 | - | 288,335 ELF | $163.504 |
| ELF/ETH |
0.000188 | - | 161,701 ELF | $91.694 |
| ELF/USDT |
0.57 | - | 4,953,416 ELF | $2.808.892 |
 EM/BTC |
0.0000001 | - | 2,511 EM | $2 |
| EM/USDT |
0.000748 | - | 80,260,012 EM | $59.578 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $580 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $509 |
| ENJ/USDT |
0.32 | - | 6,123,069 ENJ | $1.944.533 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $4.664 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $6.530 |
| EOS/HT |
0.23 | - | 14,029 EOS | $10.546 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $31.089 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $277 |
| EOS/USDT |
0.75 | - | 17,154,043 EOS | $12.895.472 |
 ETC/BTC |
0.000405 | - | 113.12 ETC | $2.898 |
| ETC/HT |
13.16 | - | 565.91 ETC | $14.500 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $153 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $10.246 |
| ETC/USDT |
25.43 | - | 928,489 ETC | $23.790.417 |
 ETH/BTC |
0.048 | - | 788.77 ETH | $2.373.117 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $18.185 |
| ETH/TUSD |
2,983 | - | 0.040 ETH | $121 |
| ETH/USDC |
3,002 | - | 3,357 ETH | $10.099.269 |
| ETH/USDT |
3,000 | - | 25,898 ETH | $77.915.915 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $351 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $2.699 |
| ETN/USDT |
0.00536 | - | 240,237,241 ETN | $1.288.793 |
 FACE/USDT |
0.0000000 | - | 10,000,000,000 FACE | $23 |
 FET/USDT |
1.99 | - | 5,872,320 FET | $11.710.605 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $15.479 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $5.236 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $6.325 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $1.401 |
| FIL/USDT |
5.84 | - | 3,514,937 FIL | $20.457.150 |
 FIO/USDT |
0.034 | - | 6,253,074 FIO | $212.732 |
 FIRO/BTC |
0.000146 | - | 4,103 FIRO | $6.424 |
| FIRO/ETH |
0.00202 | - | 0.88 FIRO | $1 |
| FIRO/USDT |
1.57 | - | 27,771 FIRO | $43.486 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $11 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $6 |
| FIS/USDT |
0.56 | - | 217,652 FIS | $121.703 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $70 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $1.812 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $84 |
| FLOW/USDT |
0.85 | - | 16,635,740 FLOW | $14.135.455 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $226 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $10.487 |
| FOR/USDT |
0.020 | - | 27,069,997 FOR | $542.187 |
 FOTA/USDT |
0.000328 | - | 29,837,661 FOTA | $9.788 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $95 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $280 |
| FRONT/USDT |
0.71 | - | 371,559 FRONT | $274.675 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $1.110 |
| FSN/HT |
0.065 | - | 42,645 FSN | $6.520 |
| FSN/USDT |
0.16 | - | 2,118 FSN | $324 |
 FTI/BTC |
0.0000000 | - | 1,228,697 FTI | $31 |
| FTI/ETH |
0.0000000 | - | 127,946 FTI | $3 |
| FTI/USDT |
0.0000249 | - | 10,000,000,000 FTI | $248.739 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $68 |
| FTM/USDT |
0.66 | - | 8,363,600 FTM | $5.546.043 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $7.735 |
| FTT/HT |
0.25 | - | 2.88 FTT | $4 |
| FTT/USDT |
1.24 | - | 3,058,804 FTT | $3.782.285 |
 FUSE/USDT |
0.068 | - | 10,269,816 FUSE | $701.539 |
 FXS/USDT |
4.92 | - | 1,241,573 FXS | $6.115.098 |
 GAL/USDT |
3.31 | - | 189,809 GAL | $636.460 |
 GALA/USDT |
0.044 | - | 398,359,444 GALA | $17.561.559 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $44.045 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $31 |
| GAS/USDT |
5.55 | - | 176,332 GAS | $1.009.497 |
 GET/BTC |
0.0000000 | - | 1,942,077 GET | $16.224.542 |
| GET/ETH |
0.0000001 | - | 119,288,441 GET | $996.562.345 |
 GHST/USDT |
1.95 | - | 135,209 GHST | $262.641 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $326 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $4.162 |
| GLM/USDT |
0.37 | - | 153,991 GLM | $55.917 |
 GMT/USDT |
0.23 | - | 7,858,455 GMT | $1.812.604 |
 GMX/USDT |
28.61 | - | 103,841 GMX | $2.974.965 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $157 |
| GNO/USDT |
332.04 | - | 1,788 GNO | $592.555 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $12 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $28 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $2.000 |
 GRS/BTC |
0.0000188 | - | 244.83 GRS | $131 |
| GRS/ETH |
0.000267 | - | 4,373 GRS | $2.336 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $12.023 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $4.480 |
| GRT/USDT |
0.25 | - | 15,170,589 GRT | $3.739.003 |
 GSC/BTC |
0.0000000 | - | 67,724 GSC | $92 |
| GSC/ETH |
0.0000008 | - | 75,327 GSC | $102 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.397 |
| GT/USDT |
6.62 | - | 10,115 GT | $66.923 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $41.606.229 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $1.856 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $52.505 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.046 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.788 |
| HBAR/USDT |
0.081 | - | 27,481,093 HBAR | $2.215.181 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.253.680.766 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $182.265.424 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $1.561 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $553 |
| HIVE/USDT |
0.31 | - | 10,618 HIVE | $3.474 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $72 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $247 |
| HOT/USDT |
0.00224 | - | 631,672,904 HOT | $1.406.952 |
 HT/BTC |
0.000126 | - | 8,066 HT | $12.487 |
| HT/ETH |
0.000748 | - | 15,837 HT | $24.518 |
| HT/HUSD |
4.91 | - | 9,415 HT | $14.576 |
| HT/USDC |
4.05 | - | 245.62 HT | $380 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $11.660.923 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $7.130.516 |
 HUNT/USDT |
0.38 | - | 1,504,677 HUNT | $586.803 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $730 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $905 |
| ICX/USDT |
0.23 | - | 979,844 ICX | $230.451 |
 ID/USDT |
0.70 | - | 1,386,924 ID | $991.602 |
 IDEX/USDT |
0.058 | - | 13,657,912 IDEX | $785.440 |
 IMX/USDT |
2.01 | - | 1,201,088 IMX | $2.406.133 |
 ING/USDT |
0.000133 | - | 1,500,512,057 ING | $198.999 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $2.580 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $1.487 |
| INJ/USDT |
26.81 | - | 6,884 INJ | $184.775 |
 INSUR/BTC |
0.0000028 | - | 1,770 INSUR | $56 |
| INSUR/ETH |
0.0000820 | - | 3,680 INSUR | $117 |
| INSUR/USDT |
0.032 | - | 1,333,199 INSUR | $42.269 |
 INV/USDT |
35.14 | - | 7.31 INV | $333 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $6.375 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $1.411 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $379 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $756 |
| IOST/USDT |
0.00938 | - | 254,535,763 IOST | $2.411.922 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $224 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $2.577 |
| IOTX/USDT |
0.052 | - | 159,756 IOTX | $8.514 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $593 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.475 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $12.951.795 |
 JST/BTC |
0.0000005 | - | 94,972 JST | $3.027 |
| JST/ETH |
0.0000107 | - | 170,676 JST | $5.439 |
| JST/USDT |
0.032 | - | 93,103,430 JST | $2.967.048 |
 JUV/USDT |
2.72 | - | 17,180 JUV | $46.716 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $1.060 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $10 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $1.651 |
| KAVA/USDT |
0.66 | - | 448,742 KAVA | $295.911 |
 KCAL/USDT |
0.12 | - | 726,211 KCAL | $83.600 |
 KLV/USDT |
0.00298 | - | 183,615,774 KLV | $547.259 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $4.800 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $461 |
| KMD/USDT |
0.36 | - | 2,535,555 KMD | $904.129 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $999 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $291 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $21 |
| KNC/USDT |
0.57 | - | 11,198,045 KNC | $6.359.688 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $2.617 |
| KSM/HT |
4.31 | - | 20.57 KSM | $625 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $22 |
| KSM/USDT |
30.49 | - | 90,587 KSM | $2.751.033 |
 KT/USDT |
0.00124 | - | 85,841,490 KT | $106.374 |
 LAMB/BTC |
0.0000001 | - | 285,319 LAMB | $1.790 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $36.561 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $2.928 |
| LAMB/USDT |
0.00588 | - | 6,379,099 LAMB | $40.018 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $2.057.899 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $377.530 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $216.433 |
 LET/BTC |
0.0000002 | - | 790,419 LET | $1.409 |
| LET/ETH |
0.0000248 | - | 26,026,009 LET | $46.400 |
| LET/USDT |
0.000508 | - | 4,213,035 LET | $7.511 |
 LIKE/USDT |
0.11 | - | 717,151 LIKE | $77.793 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $354 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $335 |
| LINA/USDT |
0.00774 | - | 67,826,848 LINA | $520.111 |
 LINK/BTC |
0.000215 | - | 161.45 LINK | $2.167 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $13.920 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $7.915 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $57 |
| LINK/USDT |
13.43 | - | 1,707,459 LINK | $22.914.724 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $27.088 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $31 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $2.714 |
 LOOT/USDT |
0.037 | - | 2,499,243 LOOT | $91.987 |
 LPT/USDT |
12.54 | - | 326,645 LPT | $4.097.964 |
 LQTY/USDT |
1.02 | - | 7,176,287 LQTY | $7.327.345 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $11.550 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $1.268 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $638 |
| LRC/USDT |
0.24 | - | 1,510,802 LRC | $369.651 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $1.029 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $23.177 |
| LSK/USDT |
1.68 | - | 183,592 LSK | $320.937 |
 LTC/BTC |
0.00128 | - | 3,060 LTC | $242.854 |
| LTC/HT |
39.87 | - | 96.97 LTC | $7.697 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.788 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.691 |
| LTC/USDT |
79.42 | - | 404,835 LTC | $32.133.887 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $29.075 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $1.997 |
| LUNA/USDT |
0.59 | - | 11,353,417 LUNA | $18.699 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $103 |
 LYM/BTC |
0.0000000 | - | 9,667,377 LYM | $28.118 |
| LYM/ETH |
0.0000014 | - | 237,483 LYM | $691 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $67.346 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $3.097 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $689 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $2.169 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $309 |
| MANA/USDT |
0.42 | - | 7,052,156 MANA | $2.958.982 |
 MASK/USDT |
3.32 | - | 1,163,237 MASK | $3.849.060 |
 MATIC/BTC |
0.0000105 | - | 2,745 MATIC | $1.801 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $6.882 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $60 |
| MATIC/USDT |
0.65 | - | 27,352,505 MATIC | $17.946.825 |
 MBL/USDT |
0.00548 | - | 98,900,153 MBL | $511.886 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $2.165 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $237 |
| MDX/HT |
0.018 | - | 22,443 MDX | $907 |
| MDX/USDT |
0.041 | - | 27,637,672 MDX | $1.117.092 |
 MEME/USDT |
0.025 | - | 203,822,800 MEME | $5.102.023 |
 MINE/USDT |
0.000259 | - | 14,630,746 MINE | $3.790 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $406 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $902 |
| MIOTA/USDT |
0.27 | - | 7,099,642 MIOTA | $1.780.531 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $4.756 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $1.532 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $2.187 |
| MIR/UST |
2.30 | - | 2,926 MIR | $157 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $607 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $33.397 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $4.317 |
| MKR/USDT |
2,951 | - | 1,508 MKR | $4.445.264 |
 MLK/USDT |
0.30 | - | 3,423,628 MLK | $1.049.865 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $2.308 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $1.708 |
| MLN/USDT |
21.00 | - | 8,863 MLN | $183.989 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $540 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $9.010 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $2.245 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $14 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $10 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $2.992 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $16.513 |
| MTL/USDT |
1.54 | - | 849,009 MTL | $1.318.074 |
 MUSIC/USDT |
0.088 | - | 48,184,955 MUSIC | $4.260.908 |
 MVL/USDT |
0.00488 | - | 1,116,147,141 MVL | $5.449.888 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $200.842 |
| MX/HT |
0.23 | - | 2.60 MX | $14 |
| MX/USDT |
5.33 | - | 294,830 MX | $1.570.306 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $36 |
| MXC/USDT |
0.012 | - | 41,568,180 MXC | $484.422 |
 NANO/BTC |
0.0000366 | - | 996.31 NANO | $1.034 |
| NANO/ETH |
0.000557 | - | 1,709 NANO | $1.773 |
| NANO/USDT |
1.04 | - | 655,240 NANO | $679.794 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $1.429 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $38.989 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $26.674 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $749 |
| NEAR/USDT |
5.51 | - | 1,314,315 NEAR | $7.222.131 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $1.168 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $7.567 |
| NEO/USDT |
18.66 | - | 150,524 NEO | $2.859.467 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $123 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $359 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $5.763 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $2.399 |
| NEST/USDT |
0.00358 | - | 118,702,038 NEST | $419.974 |
 NEW/BTC |
0.0000000 | - | 2,251,294 NEW | $213 |
| NEW/HT |
0.0000451 | - | 61,075 NEW | $6 |
| NEW/USDT |
0.0000946 | - | 1,310,475,415 NEW | $123.964 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.824 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $5.361 |
| NEXO/USDT |
1.16 | - | 509,978 NEXO | $589.525 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $1.680 |
| NKN/HT |
0.031 | - | 25,060 NKN | $2.955 |
| NKN/USDT |
0.12 | - | 2,550,674 NKN | $300.727 |
 NOIA/USDT |
0.20 | - | 3,863,693 NOIA | $789.858 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $283 |
| NU/USDT |
0.45 | - | 587,123 NU | $59.296 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $400 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $89 |
| NULS/USDT |
0.66 | - | 412,362 NULS | $267.109 |
 OCEAN/USDT |
0.85 | - | 5,555,123 OCEAN | $4.692.387 |
 OCT/USDT |
0.32 | - | 805,197 OCT | $255.901 |
 OG/USDT |
4.69 | - | 203,077 OG | $951.730 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $960.510 |
| OGN/HT |
0.075 | - | 26,881 OGN | $3.936 |
| OGN/USDT |
0.15 | - | 1,876,198 OGN | $274.718 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $99 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $1.058 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | $1 |
| OMG/USDT |
0.64 | - | 2,677,440 OMG | $1.697.371 |
 OMNI/USDT |
23.39 | - | 315,195 OMNI | $7.327.900 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $475 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $11 |
| ONE/USDT |
0.020 | - | 24,398,107 ONE | $474.900 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $1.123 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $2.360 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $40 |
| ONT/USDT |
0.37 | - | 5,487,432 ONT | $2.089.457 |
 OP/USDC |
2.33 | - | 59.45 OP | $128 |
| OP/USDT |
2.16 | - | 8,965,972 OP | $19.295.788 |
 OPEN/USDT |
0.048 | - | 5,066,650 OPEN | $243.187 |
 ORB/USDT |
0.056 | - | 10,164,268 ORB | $565.384 |
 ORBS/USDT |
0.040 | - | 14,811,942 ORBS | $623.528 |
 ORC/USDT |
0.00840 | - | 2,312,025 ORC | $19.039 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $218 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $615 |
| OXT/USDT |
0.10 | - | 1,622,915 OXT | $171.129 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.613 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.245 |
 PERP/USDT |
1.02 | - | 291,871 PERP | $294.002 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $1.345 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $67 |
| PHA/USDT |
0.19 | - | 8,872,697 PHA | $1.674.600 |
 PHB/USDT |
1.81 | - | 771,898 PHB | $1.400.520 |
 PLA/USDT |
0.12 | - | 53,763 PLA | - |
 PLU/USDT |
4.60 | - | 9,596 PLU | $44.119 |
 PNT/BTC |
0.0000000 | - | 6,925,959 PNT | $13 |
| PNT/ETH |
0.0000000 | - | 824,209 PNT | $2 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $390 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $266 |
| POLS/USDT |
0.80 | - | 430,709 POLS | $342.369 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $7.731 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $48.350 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $43.076 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $3.397 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $6 |
| POND/USDT |
0.022 | - | 244,354 POND | $5.445 |
 POWR/BTC |
0.0000045 | - | 9.00 POWR | $3 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $10.171 |
 PROM/USDT |
9.12 | - | 22,619 PROM | $206.685 |
 PRQ/USDT |
0.13 | - | 5,178 PRQ | $670 |
 PSG/USDT |
4.47 | - | 9,083 PSG | $40.575 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $3 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $640 |
| PUNDIX/USDT |
0.61 | - | 1,114,929 PUNDIX | $695.878 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $225 |
| PUSH/USDT |
0.22 | - | 711,242 PUSH | $157.658 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $5.676 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $3.404 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $85 |
| QTUM/USDT |
4.04 | - | 688,508 QTUM | $2.799.894 |
 QUICK/USDT |
0.058 | - | 12,298,112 QUICK | $707.863 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $35 |
| RAD/USDT |
1.71 | - | 169,042 RAD | $289.768 |
 RAIN/USDT |
0.00155 | - | 928,320,681 RAIN | $1.440.331 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $1.077 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $1.450 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $314 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | $7 |
| REEF/USDT |
0.00200 | - | 3,680,032,488 REEF | $7.345.607 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.603 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $75 |
| REN/HUSD |
0.11 | - | 65.50 REN | $4 |
| REN/USDT |
0.060 | - | 59,680,247 REN | $3.558.869 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $82 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $70 |
| REQ/USDT |
0.13 | - | 613,268 REQ | $77.505 |
 RIO/USDT |
1.62 | - | 978,382 RIO | $1.587.186 |
 RLC/USDT |
2.46 | - | 240,047 RLC | $593.241 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | $113 |
| RLY/USDT |
0.011 | - | 44,927,758 RLY | $510.014 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $375.295 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $13.532 |
| RNDR/USDT |
7.64 | - | 63,443 RNDR | $484.782 |
 ROUTE/USDT |
2.58 | - | 185.81 ROUTE | $474 |
 RPL/USDT |
20.24 | - | 9,423 RPL | $194.333 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $699 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $8.170 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $13 |
| RSR/USDT |
0.00579 | - | 94,634,497 RSR | $560.959 |
 RUNE/USDT |
4.73 | - | 3,338,604 RUNE | $15.799.148 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $4.114 |
| RVN/HT |
0.013 | - | 68,194 RVN | $1.974 |
| RVN/USDT |
0.029 | - | 79,644,238 RVN | $2.305.640 |
 SAGA/USDT |
3.22 | - | 15,854,358 SAGA | $51.017.840 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $3.899 |
| SAND/HT |
0.13 | - | 1,825 SAND | $780 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $809 |
| SAND/USDT |
0.43 | - | 18,019,120 SAND | $7.698.336 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $15.382 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $2.281 |
| SC/USDT |
0.00681 | - | 55,455,928 SC | $380.389 |
 SCRT/USDT |
0.42 | - | 99,181 SCRT | $41.119 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.439 |
 SIGN/USDT |
0.00382 | - | 379,905,976 SIGN | $1.451.849 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $542 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $7.171 |
| SKL/USDT |
0.090 | - | 126,527,697 SKL | $11.296.903 |
 SMT/BTC |
0.0000001 | - | 51,063 SMT | $179 |
| SMT/ETH |
0.0000012 | - | 1,383,846 SMT | $4.847 |
| SMT/USDT |
0.00350 | - | 16,604,138 SMT | $58.158 |
 SNC/BTC |
0.0000010 | - | 4,944,664 SNC | $295.342 |
| SNC/ETH |
0.0000200 | - | 3,072,111 SNC | $183.495 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $383 |
| SNT/USDT |
0.037 | - | 6,903,454 SNT | $261.506 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $20.461 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $3.901 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $115 |
| SNX/USDT |
2.82 | - | 281,710 SNX | $790.740 |
 SOL/BTC |
0.00222 | - | 2,607 SOL | $361.092 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $136.470 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $3.070 |
| SOL/USDT |
138.32 | - | 732,602 SOL | $101.469.096 |
 SOLO/USDT |
0.12 | - | 2,362,635 SOLO | $284.435 |
 SOUL/USDT |
0.00102 | - | 142,202,690 SOUL | $263.794 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $4 |
| SRM/USDT |
0.041 | - | 18,587,731 SRM | $763.981 |
 STC/USDT |
0.34 | - | 155,175 STC | $3.564 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $595 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $107 |
| STEEM/USDT |
0.25 | - | 120,719 STEEM | $31.825 |
 STETH/ETH |
0.99 | - | 0.64 STETH | $1.909 |
| STETH/USDT |
2,965 | - | 14.41 STETH | $42.721 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $7.674 |
| STORJ/USDT |
0.52 | - | 4,062,402 STORJ | $2.127.324 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $379 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $7.927 |
| STPT/USDT |
0.052 | - | 927,711 STPT | $49.419 |
 STRK/USDT |
1.22 | - | 17,008,802 STRK | $20.869.843 |
 SUKU/USDT |
0.18 | - | 85,053 SUKU | $15.201 |
 SUN/BTC |
0.0000002 | - | 47,495 SUN | $630 |
| SUN/ETH |
0.0000044 | - | 167,185 SUN | $2.217 |
| SUN/USDT |
0.013 | - | 52,791,675 SUN | $700.106 |
 SUPER/USDT |
0.99 | - | 54,113 SUPER | $53.730 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $7.874 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $4.101 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $3.167 |
| SUSHI/USDT |
0.92 | - | 3,715,995 SUSHI | $3.390.058 |
 SWAP/USDT |
0.15 | - | 352,908 SWAP | $55.991 |
 SWFTC/BTC |
0.0000001 | - | 14,084,386 SWFTC | $64.444 |
| SWFTC/ETH |
0.0000015 | - | 17,396,056 SWFTC | $79.597 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $186.206 |
| SWFTC/USDT |
0.00457 | - | 424,881,088 SWFTC | $1.944.080 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.557 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.691 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $10 |
| SXP/USDT |
0.33 | - | 733,424 SXP | $240.527 |
 SYLO/USDT |
0.00218 | - | 316,075,415 SYLO | $687.797 |
 SYN/USDT |
1.06 | - | 11,771 SYN | $12.645 |
 SYS/USDT |
0.21 | - | 196,897 SYS | $41.387 |
 TDX/USDT |
0.011 | - | 227,232 TDX | $2.523 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $3.459 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $20.485 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $89 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $130 |
| THETA/USDT |
2.01 | - | 1,571,167 THETA | $3.169.107 |
 TITAN/BTC |
0.0000761 | - | 47.45 TITAN | - |
| TITAN/ETH |
0.000440 | - | 1,648 TITAN | $5 |
| TITAN/USDT |
0.00312 | - | 17,269,652 TITAN | $53.734 |
 TLOS/USDT |
0.32 | - | 7,538,384 TLOS | $2.444.439 |
 TON/USDT |
6.84 | - | 2,671,201 TON | $18.292.435 |
 TORN/USDT |
2.82 | - | 91,381 TORN | $101.889 |
 TRAC/USDT |
0.89 | - | 939,224 TRAC | $835.954 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $1.649 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $520 |
| TRB/USDT |
52.55 | - | 7,278 TRB | $379.118 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $1.945 |
| TRIBE/USDT |
0.26 | - | 1,251 TRIBE | $318 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $231 |
 TRU/USDT |
0.12 | - | 1,447,130 TRU | $169.404 |
 TRX/BTC |
0.0000017 | - | 214,455 TRX | $23.387 |
| TRX/ETH |
0.0000358 | - | 412,033 TRX | $44.933 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $8.590 |
| TRX/TUSD |
0.11 | - | 1,193 TRX | $130 |
| TRX/USDC |
0.11 | - | 10,009 TRX | $1.092 |
| TRX/USDT |
0.11 | - | 112,354,557 TRX | $12.252.471 |
 TURBO/USDT |
0.000538 | - | 4,003,908,199 TURBO | $2.156.364 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.600 |
| TUSD/USDT |
1.00 | - | 4,190 TUSD | $4.181 |
 UFT/USDT |
0.41 | - | 1,902,092 UFT | $787.970 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $114 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $16.471 |
| UMA/USDT |
2.57 | - | 790,929 UMA | $2.027.047 |
 UNB/USDT |
0.00133 | - | 28,265,174 UNB | $37.762 |
 UNFI/USDT |
3.46 | - | 250.57 UNFI | $910 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $19.817 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.661 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $9.573 |
| UNI/USDT |
7.15 | - | 2,427,691 UNI | $17.353.905 |
 UOS/USDT |
0.17 | - | 586,751 UOS | $100.329 |
 UPI/USDT |
0.00202 | - | 491,364 UPI | $222 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.443 |
| USDC/USDT |
1.00 | - | 1,528,591 USDC | $1.529.075 |
 USDJ/USDT |
1.13 | - | 282,027 USDJ | $318.189 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $220.583 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $78.798.911 |
 UT/USDT |
0.00700 | - | 8,292,735 UT | $58.058 |
 UTK/BTC |
0.0000047 | - | 75,133 UTK | $6.831 |
| UTK/ETH |
0.0000745 | - | 6,664 UTK | $606 |
| UTK/USDT |
0.091 | - | 3,926,081 UTK | $356.953 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | - |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $549 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $4.765 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $7.213 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $4.120 |
| VET/HUSD |
0.023 | - | 94,088 VET | $3.684 |
| VET/USDC |
0.024 | - | 3,152 VET | $123 |
| VET/USDT |
0.039 | - | 9,964,310 VET | $390.177 |
 VIDY/BTC |
0.0000000 | - | 25,651,330 VIDY | $539 |
| VIDY/HT |
0.000163 | - | 3,965,925 VIDY | $83 |
| VIDY/USDT |
0.0000654 | - | 33,840,388 VIDY | $711 |
 VLX/USDT |
0.013 | - | 61,188,299 VLX | $813.866 |
 VOLT/USDT |
0.0000004 | - | 10,000,000,000 VOLT | $4.417 |
 VRA/USDT |
0.00572 | - | 93,896,681 VRA | $536.789 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $3.115 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $23 |
| VSYS/USDT |
0.000855 | - | 47,619,800 VSYS | $43.577 |
 WAN/BTC |
0.0000042 | - | 314,694 WAN | $82.388 |
| WAN/ETH |
0.0000873 | - | 800,248 WAN | $209.507 |
| WAN/USDT |
0.26 | - | 1,528,722 WAN | $400.224 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $15.599 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $1.392 |
| WAVES/USDT |
2.43 | - | 1,780,606 WAVES | $4.374.040 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $33.320 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $22.205 |
 WBTC/BTC |
1.01 | - | 0.19 WBTC | $11.938 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $287 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.102 |
 WHALE/BTC |
0.0000511 | - | 88.24 WHALE | $60 |
| WHALE/USDT |
0.67 | - | 68,738 WHALE | $46.385 |
 WICC/BTC |
0.0000020 | - | 10,950 WICC | $65 |
| WICC/ETH |
0.0000591 | - | 1,547 WICC | $9 |
| WICC/USDT |
0.00590 | - | 29,539,981 WICC | $174.343 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $7.570 |
 WIN/USDT |
0.000118 | - | 88,330,715 WIN | $10.395 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $14 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.488 |
| WNXM/USDT |
62.51 | - | 2,566 WNXM | $160.394 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $444 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $17 |
| WOO/USDT |
0.28 | - | 5,203,235 WOO | $1.480.057 |
 WOZX/USDT |
0.00609 | - | 242,100 WOZX | $1.474 |
 WTC/BTC |
0.0000070 | - | 118,927 WTC | $1.344 |
| WTC/ETH |
0.000106 | - | 432,938 WTC | $4.893 |
| WTC/USDT |
0.011 | - | 14,793,436 WTC | $167.191 |
 XCN/USDT |
0.00179 | - | 1,489,657,168 XCN | $2.663.770 |
 XCUR/USDT |
0.019 | - | 2,482,791 XCUR | $45.978 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $2.708 |
| XEM/USDT |
0.035 | - | 16,704,816 XEM | $584.989 |
 XFI/USDT |
0.80 | - | 594,420 XFI | $477.157 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $27.396 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $2.968 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $440 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $46 |
| XLM/USDT |
0.11 | - | 20,174,712 XLM | $2.194.543 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $50.868 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $8.876 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $530.230 |
| XMR/USDT |
114.49 | - | 18,661 XMR | $2.140.927 |
 XRP/BTC |
0.0000079 | - | 205,099 XRP | $102.091 |
| XRP/HT |
0.30 | - | 28,035 XRP | $13.955 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $12.340 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $1.945 |
| XRP/USDT |
0.49 | - | 57,006,449 XRP | $28.375.840 |
 XRT/BTC |
0.0000710 | - | 332.21 XRT | $1.942 |
| XRT/ETH |
0.00233 | - | 6,361 XRT | $37.183 |
| XRT/USDT |
2.03 | - | 2,944 XRT | $17.207 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $935 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $1.315 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $2.435 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $3.273 |
| XTZ/USDT |
0.96 | - | 2,261,512 XTZ | $2.145.656 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $34.368 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $9.112 |
| XVG/USDT |
0.00545 | - | 15,293,880 XVG | $83.297 |
 XYO/USDT |
0.00826 | - | 4,813,617 XYO | $39.594 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $2.993 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $13.210 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $119 |
| YFI/USDT |
6,906 | - | 206.03 YFI | $1.416.988 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $1.716 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $116 |
| YFII/USDT |
521.67 | - | 6,118 YFII | $3.191.387 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $9.641 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $6 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $253.109 |
| ZEC/USDT |
21.57 | - | 63,530 ZEC | $1.369.469 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $757 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $982 |
| ZEN/USDT |
9.65 | - | 125,438 ZEN | $1.114.527 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $2.889 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $137 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $360 |
| ZIL/USDT |
0.024 | - | 94,006,676 ZIL | $2.252.083 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $2.974 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $7.101 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $1.715 |
| ZRX/USDT |
0.50 | - | 4,426,824 ZRX | $2.207.239 |