Huobi
Dernière mise à jour 2026-05-16 11:09:00
Huobi est un échange de crypto-monnaie basé à Singapour qui a été fondé en 2013. La plate-forme propose le trading d'une grande variété d'actifs numériques, notamment Bitcoin, Ethereum et d'autres crypto-monnaies majeures. Huobi fournit également un certain nombre d'autres services tels que le trading sur marge, le trading de produits dérivés et le prêt. La bourse a une présence mondiale, avec des bureaux et des opérations dans des pays comme le Japon, la Corée du Sud et les États-Unis. Il dispose également d'une application mobile et d'un site Web disponible en plusieurs langues, dont l'anglais. Huobi est connu pour son interface conviviale, son volume de trading élevé et sa variété de paires de trading.
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.625 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $168 |
| 1INCH/USDT |
0.094 | - | 13,773,117 1INCH | $1.660.056 |
 A/USDT |
0.084 | - | 10,826,097 A | $908.157 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $6.536 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $15.261 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.923 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $159 |
| AAVE/USDT |
90.14 | - | 1,187 AAVE | $114.010 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.933 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.430 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $16.745 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $6.435 |
 ACE/USDT |
0.12 | - | 12,466 ACE | $1.423 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $457 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $282 |
| ACH/USDT |
0.00728 | - | 34,831,158 ACH | $575.399 |
 ACN/USDT |
0.010 | - | 107,496,393 ACN | $1.112.582 |
 ADA/BTC |
0.0000033 | - | 9,124 ADA | $2.446 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $4.180 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $8 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $3.181 |
| ADA/USDT |
0.26 | - | 13,415,976 ADA | $3.596.247 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $670 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.355 |
| ADX/USDT |
0.071 | - | 15,101,423 ADX | $1.073.153 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $4.843 |
 AI/USDT |
0.035 | - | 12,618,239 AI | $436.094 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.625 |
 AKT/USDT |
0.70 | - | 663,254 AKT | $461.645 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.609 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $808 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $9.081 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $506 |
| ALGO/USDT |
0.11 | - | 7,344,223 ALGO | $1.071.917 |
 ALI/USDT |
0.00150 | - | 1,592,775 ALI | $2.386 |
 ALICE/USDT |
0.13 | - | 1,111 ALICE | $284 |
 ALT/USDT |
0.00678 | - | 145,646,675 ALT | $642.037 |
 AMP/USDT |
0.000863 | - | 1,798,974,596 AMP | $1.550.201 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.326 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $157 |
| ANKR/USDT |
0.00474 | - | 339,736,420 ANKR | $2.032.568 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.753 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.643 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $4.020 |
| API3/USDT |
0.34 | - | 2,305,670 API3 | $1.044.430 |
 APR/USDT |
0.14 | - | 10,350,795 APR | $1.420.124 |
 AQT/USDT |
0.54 | - | 159,105 AQT | $84.657 |
 AR/BTC |
0.000473 | - | 943.32 AR | $2.014 |
| AR/ETH |
0.00859 | - | 17.75 AR | $38 |
| AR/USDT |
2.14 | - | 967,248 AR | $2.065.108 |
 ARB/USDT |
0.12 | - | 2,881,700 ARB | $345.528 |
 ARC/USDT |
0.073 | - | 10,500,707 ARC | $763.804 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $802 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $837 |
| ARDR/USDT |
0.032 | - | 23,665,692 ARDR | $788.698 |
 ARG/USDT |
0.69 | - | 1,092,067 ARG | $749.913 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.541 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $24 |
| ARPA/USDT |
0.011 | - | 141,878,552 ARPA | $2.009.142 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $258 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.451 |
| AST/USDT |
0.096 | - | 36,963 AST | $251 |
 ATH/USDT |
0.00590 | - | 155,123,530 ATH | $911.467 |
 ATM/USDT |
1.03 | - | 523,806 ATM | $538.597 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $517 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $40 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $778 |
| ATOM/USDT |
2.00 | - | 302,754 ATOM | $1.067.806 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $632 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $19 |
| AUCTION/USDT |
4.78 | - | 48,327 AUCTION | $230.792 |
 AUDIO/USDT |
0.020 | - | 20,616,451 AUDIO | $416.203 |
 AVA/USDT |
0.25 | - | 2,747,046 AVA | $601.524 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $7.910 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.793 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $452 |
| AVAX/USDT |
9.30 | - | 181,409 AVAX | $1.802.317 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $26 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $4 |
| BADGER/USDT |
0.44 | - | 1,062,354 BADGER | $468.063 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $51 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $283 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $657 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.15 | - | 181.18 BAL | $189 |
 BAN/USDT |
0.073 | - | 22,199,970 BAN | $1.624.591 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $102 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $46 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.21 | - | 4,878,798 BAND | $1.026.479 |
 BANK/USDT |
0.038 | - | 13,421,356 BANK | $510.989 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $42 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $111 |
| BAT/USDT |
0.10 | - | 18,370,461 BAT | $1.937.809 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $2.457 |
| BCH/HT |
130.56 | - | 37.53 BCH | $14.215 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $13.382 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.323 |
| BCH/USDT |
415.69 | - | 9,842 BCH | $3.727.884 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $476 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $10 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $140 |
| BCHSV/USDT |
15.72 | - | 140,001 BCHSV | $2.199.038 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $88.448 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $268.071 |
 BFC/USDT |
0.016 | - | 40,614,573 BFC | $639.837 |
 BIO/USDT |
0.040 | - | 17,296,195 BIO | $685.746 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $70.067 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.224 |
 BLUE/USDT |
0.018 | - | 123,136,867 BLUE | $2.164.161 |
 BLUR/USDT |
0.024 | - | 11,498,361 BLUR | $620.277 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $33 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $46 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $125 |
 BNB/USDT |
653.50 | - | 9,843 BNB | $6.411.853 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $838 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $106 |
| BNT/USDT |
0.34 | - | 2,984,793 BNT | $1.009.214 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $143.068 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $139 |
| BTC/USDC |
78,268 | - | 2.98 BTC | $232.744 |
| BTC/USDT |
78,112 | - | 1,806 BTC | $141.035.519 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $192 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.299 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.153 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $17 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $181 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.251 |
 BTW/USDT |
0.015 | - | 271,232,247 BTW | $4.049.031 |
 CAKE/USDT |
1.47 | - | 1,703,438 CAKE | $2.640.358 |
 CAT/USDT |
0.0000019 | - | 1,188,483,788 CAT | $2.212 |
 CBK/USDT |
0.25 | - | 6,226,769 CBK | $1.536.974 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $1.435 |
 CELO/USDT |
0.084 | - | 5,120,917 CELO | $429.558 |
 CFX/USDT |
0.065 | - | 6,506,950 CFX | $419.779 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $31 |
| CHR/HT |
0.020 | - | 985.80 CHR | $21 |
| CHR/USDT |
0.022 | - | 3,634 CHR | $79 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $626 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $2.577 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $7 |
| CHZ/USDT |
0.046 | - | 118,348,206 CHZ | $5.338.270 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.460 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $928 |
| CKB/USDT |
0.00148 | - | 318,914,575 CKB | $472.089 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.329 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $770 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.393 |
| COMP/USDT |
21.37 | - | 48,450 COMP | $1.856.595 |
 CORE/USDT |
0.036 | - | 392,472 CORE | $68.922 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $177 |
| COTI/USDT |
0.013 | - | 21,466,961 COTI | $381.339 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $9.516 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.982 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $59 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $201.894 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $17.192 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.549 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $445 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.899 |
| CRV/USDT |
0.24 | - | 6,116,793 CRV | $2.367.598 |
 CTSI/USDT |
0.030 | - | 347,163 CTSI | $10.350 |
 CTX/USDT |
0.38 | - | 2,044,472 CTX | $779.616 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $453 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $19 |
| CVC/USDT |
0.032 | - | 15,230,467 CVC | $632.166 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $287 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.063 |
 DAO/USDT |
0.046 | - | 8,616,958 DAO | $392.508 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $8.726 |
| DASH/HT |
9.50 | - | 5.61 DASH | $231 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $243 |
| DASH/USDT |
41.19 | - | 28,467 DASH | $1.171.883 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $8.696 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $770 |
| DCR/USDT |
15.65 | - | 57,117 DCR | $897.392 |
 DEXE/USDT |
13.02 | - | 43,206 DEXE | $561.150 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $630 |
| DGB/USDT |
0.00334 | - | 182,216,650 DGB | $612.202 |
 DIA/USDT |
0.18 | - | 3,248,247 DIA | $587.985 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $30 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00603 | - | 100,707,978 DKA | $606.278 |
 DODO/USDT |
0.020 | - | 302,814 DODO | $5.861 |
 DOGE/BTC |
0.0000014 | - | 3,448 DOGE | $382 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $4.087 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $12.186 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $31 |
| DOGE/USDT |
0.11 | - | 29,273,513 DOGE | $3.246.474 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.910 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.595 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $228 |
| DOT/USDT |
1.27 | - | 600,630 DOT | $788.181 |
 DUSK/USDT |
0.14 | - | 12,046,698 DUSK | $1.628.714 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $45.242.026 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $89.245.185 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $15 |
| EGLD/USDT |
4.03 | - | 184,262 EGLD | $1.039.956 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $2.577 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $602 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $1.054 |
| ELA/USDT |
0.47 | - | 239,697 ELA | $111.446 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $30 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.084 | - | 5,230,916 ELF | $427.070 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $109 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $96 |
| ENJ/USDT |
0.043 | - | 16,085 ENJ | $961 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.807 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $12.330 |
| EOS/HT |
0.23 | - | 14,029 EOS | $19.913 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $58.700 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $523 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $789.705 |
 ERA/USDT |
0.13 | - | 8,336,993 ERA | $1.075.205 |
 ES/USDT |
0.15 | - | 9,492,515 ES | $1.440.422 |
 ESP/USDT |
0.069 | - | 3,217,726 ESP | $219.517 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.556 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.428 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $68 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.542 |
| ETC/USDT |
8.97 | - | 283,335 ETC | $3.218.074 |
 ETH/BTC |
0.028 | - | 32.80 ETH | $72.113 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $13.289 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $635 |
| ETH/USDC |
2,175 | - | 13.34 ETH | $29.338 |
| ETH/USDT |
2,181 | - | 44,537 ETH | $97.919.444 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $67 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $513 |
| ETN/USDT |
0.00102 | - | 117,928,409 ETN | $120.267 |
 FET/USDT |
0.20 | - | 120,841 FET | $23.648 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.151 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.404 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.696 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $376 |
| FIL/USDT |
0.97 | - | 4,372,565 FIL | $6.825.075 |
 FIO/USDT |
0.000713 | - | 1,284,526 FIO | $915 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $601 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $18 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $475 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $22 |
| FLOW/USDT |
0.036 | - | 1,535,836 FLOW | $342.359 |
 FLUX/USDT |
0.072 | - | 4,513,109 FLUX | $496.096 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.768 |
 FRAX/USDT |
0.43 | - | 2,209,599 FRAX | $948.315 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.297 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $5 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $142.211 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $2.142 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.34 | - | 2,673,063 FTT | $915.443 |
 FUN/USDT |
0.000720 | - | 5,680,727 FUN | $55.205 |
 FUSE/USDT |
0.00315 | - | 5,120 FUSE | $16 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.115 |
 GAIN/USDT |
0.00136 | - | 974,424,532 GAIN | $1.319.737 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $62.957 |
 GALA/USDT |
0.00337 | - | 193,832,119 GALA | $652.678 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $12.154 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $8 |
| GAS/USDT |
1.58 | - | 751,796 GAS | $1.187.646 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $138 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.766 |
| GLM/USDT |
0.14 | - | 27,012,934 GLM | $4.163.083 |
 GMT/USDT |
0.011 | - | 20,263 GMT | $226 |
 GMX/USDT |
6.73 | - | 93,649 GMX | $630.285 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
122.41 | - | 2,735 GNO | $308.064 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.999 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $745 |
| GRT/USDT |
0.026 | - | 60,865,307 GRT | $2.494.523 |
 GT/BTC |
0.000209 | - | 2.50 GT | $18 |
| GT/HT |
0.71 | - | 1,420 GT | $10.142 |
| GT/USDT |
7.14 | - | 113,321 GT | $809.271 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.297.624 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $192 |
 GUN/USDT |
0.014 | - | 68,598,248 GUN | $945.053 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $68.224 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $5.258 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.323 |
| HBAR/USDT |
0.092 | - | 40,626,234 HBAR | $4.255.196 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.101.890.324 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $169.989.440 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $284 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $101 |
| HIVE/USDT |
0.059 | - | 11,736 HIVE | $700 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $18 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $61 |
| HOT/USDT |
0.000404 | - | 438,274,648 HOT | $240.032 |
 HT/BTC |
0.000126 | - | 8,066 HT | $128.767 |
| HT/ETH |
0.000748 | - | 15,837 HT | $252.821 |
| HT/HUSD |
4.91 | - | 9,415 HT | $150.308 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.921 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $120.244.770 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $375.784 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $532 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $112 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $139 |
| ICX/USDT |
0.036 | - | 12,598,917 ICX | $453.758 |
 ID/USDT |
0.030 | - | 27,811,809 ID | $835.824 |
 IDEX/USDT |
0.00180 | - | 376,821 IDEX | $678 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $74 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $4.042 |
 IMX/USDT |
0.19 | - | 1,854,170 IMX | $484.367 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $445 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $256 |
| INJ/USDT |
4.64 | - | 330,690 INJ | $1.530.285 |
 INV/USDT |
35.14 | - | 7.31 INV | $108 |
 INX/USDT |
0.011 | - | 128,464,083 INX | $1.416.720 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $732 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $162 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $43 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $87 |
| IOST/USDT |
0.00109 | - | 704,830,704 IOST | $766.499 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $19 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $213 |
| IOTX/USDT |
0.00443 | - | 1,896,548 IOTX | $8.335 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $746 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.854 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $16.282.117 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $354 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $1.718 |
| JST/USDT |
0.091 | - | 20,119,923 JST | $1.159.765 |
 JUV/USDT |
0.46 | - | 1,982,783 JUV | $920.192 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $97 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $150 |
| KAVA/USDT |
0.060 | - | 3,421,407 KAVA | $205.480 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $91 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $81 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $8 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $970 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $370 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $108 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $8 |
| KNC/USDT |
0.14 | - | 2,379,407 KNC | $500.546 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $599 |
| KSM/HT |
4.31 | - | 20.57 KSM | $143 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $5 |
| KSM/USDT |
5.02 | - | 215,970 KSM | $1.499.939 |
 LA/USDT |
0.13 | - | 14,066,264 LA | $1.770.730 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.491 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.755 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.547 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.807 |
 LAYER/USDT |
0.095 | - | 3,650,513 LAYER | $346.380 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.497.489 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $274.721 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $157.493 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $43.378 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.127 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $11.067 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $6.293 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $46 |
| LINK/USDT |
9.67 | - | 679,212 LINK | $7.247.303 |
 LIT/USDT |
0.87 | - | 1,649,445 LIT | $1.436.657 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $264 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | - |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $26 |
 LPT/USDT |
2.07 | - | 415,435 LPT | $1.801.436 |
 LQTY/USDT |
0.28 | - | 6,103,393 LQTY | $1.712.365 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.316 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $364 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $183 |
| LRC/USDT |
0.018 | - | 38,147 LRC | $2.679 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $71 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.607 |
| LSK/USDT |
0.12 | - | 1,225,427 LSK | $148.559 |
 LTC/BTC |
0.000718 | - | 2,937 LTC | $175.184 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.785 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.096 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.023 |
| LTC/USDT |
56.21 | - | 82,643 LTC | $4.930.114 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $1.153.972 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $79.273 |
| LUNA/USDT |
0.065 | - | 6,923,470 LUNA | $452.582 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $4.080 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $4.007 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $184 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $266 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $838 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $119 |
| MANA/USDT |
0.090 | - | 9,193,918 MANA | $1.491.050 |
 MASK/USDT |
0.47 | - | 2,150,258 MASK | $1.982.659 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.222 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.251 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.438.279 |
 MAY/USDT |
0.00752 | - | 168,127,073 MAY | $1.164.197 |
 MBL/USDT |
0.000945 | - | 1,089,969,178 MBL | $1.030.414 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.119 |
 MEME/USDT |
0.000531 | - | 2,302,522 MEME | $1.226 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $91 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $202 |
| MIOTA/USDT |
0.056 | - | 3,072,185 MIOTA | $172.447 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.830 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.844 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.060 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $348 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $19.133 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.473 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.476 |
 MLK/USDT |
0.050 | - | 29,438,169 MLK | $1.471.136 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $611 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $452 |
| MLN/USDT |
3.15 | - | 135,455 MLN | $744.123 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.492 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.357 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $3.194 |
| MTL/USDT |
0.30 | - | 884,261 MTL | $265.538 |
 MVL/USDT |
0.00132 | - | 30,000 MVL | $39 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $67.118 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.78 | - | 918,963 MX | $1.635.661 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.062 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $485 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $10.824 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $7.405 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $208 |
| NEAR/USDT |
1.49 | - | 1,754,032 NEAR | $2.675.763 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $287 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.859 |
| NEO/USDT |
2.92 | - | 132,033 NEO | $616.189 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.486 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.092 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.972 |
| NEXO/USDT |
0.85 | - | 4,515,499 NEXO | $3.867.522 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $84 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $107 |
| NKN/HT |
0.031 | - | 25,060 NKN | $187 |
| NKN/USDT |
0.00761 | - | 10,734 NKN | $80 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $52 |
| NU/USDT |
0.45 | - | 587,123 NU | $10.881 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.409 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.364 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
3.17 | - | 364,049 OG | $1.153.516 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $301.698 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.236 |
| OGN/USDT |
0.022 | - | 753,102 OGN | $34.636 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $27 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $294 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $11.639 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $539.130 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $115 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $3 |
| ONE/USDT |
0.00211 | - | 241,022,809 ONE | $1.131.860 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $194 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $408 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $7 |
| ONT/USDT |
0.058 | - | 23,824,911 ONT | $1.569.554 |
 OP/USDC |
2.33 | - | 59.45 OP | $24 |
| OP/USDT |
0.13 | - | 1,174,710 OP | $480.171 |
 OPEN/USDT |
0.16 | - | 9,679,369 OPEN | $1.545.086 |
 ORBS/USDT |
0.00841 | - | 56,884,131 ORBS | $478.136 |
 ORC/USDT |
0.00326 | - | 2,427,948 ORC | $1.241 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $22 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $62 |
| OXT/USDT |
0.00960 | - | 58,606,228 OXT | $623.859 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.500 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.032 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $511 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $449 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $22 |
| PHA/USDT |
0.031 | - | 14,189,957 PHA | $893.861 |
 PHB/USDT |
0.080 | - | 6,874,238 PHB | $548.317 |
 PING/USDT |
0.00181 | - | 747,340,319 PING | $1.352.077 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.612 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $75 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $53 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $36 |
| POLS/USDT |
0.11 | - | 69,683 POLS | $7.466 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.763 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $11.027 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $9.824 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $765 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.00158 | - | 14,600 POND | $73 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $43 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.228 |
| POWR/USDT |
0.064 | - | 20,193,140 POWR | $1.284.896 |
 PROM/USDT |
0.83 | - | 0.060 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
1.07 | - | 633,685 PSG | $675.711 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $1 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $146 |
| PUNDIX/USDT |
0.14 | - | 3,836,367 PUNDIX | $546.379 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $12 |
| PUSH/USDT |
0.012 | - | 4,343,150 PUSH | $51.687 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $229.231 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.754.438 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.836 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.101 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $27 |
| QTUM/USDT |
0.91 | - | 1,517,044 QTUM | $1.995.817 |
 QUICK/USDT |
0.00974 | - | 28,571,480 QUICK | $278.011 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $6 |
| RAD/USDT |
0.31 | - | 1,001,879 RAD | $305.265 |
 RAIN/USDT |
0.00733 | - | 447,826,069 RAIN | $3.280.723 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $510 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $687 |
 RED/USDT |
0.13 | - | 5,669,760 RED | $732.807 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $12 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000740 | - | 8,163,726,476 REEF | $603.761 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $89 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $158 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $44 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $38 |
| REQ/USDT |
0.069 | - | 16,345,328 REQ | $1.117.062 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $367.303 |
 RLC/USDT |
0.43 | - | 900,617 RLC | $387.228 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $85 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $89.617 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $3.231 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $87.064 |
 ROUTE/USDT |
0.00164 | - | 10,181,602 ROUTE | $16.635 |
 RPL/USDT |
1.89 | - | 21.01 RPL | $37 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $239 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.792 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $5 |
| RSR/USDT |
0.00190 | - | 190,903 RSR | $387 |
 RUNE/USDT |
0.43 | - | 43,470 RUNE | $18.805 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $793 |
| RVN/HT |
0.013 | - | 68,194 RVN | $380 |
| RVN/USDT |
0.00558 | - | 162,578,361 RVN | $907.097 |
 S/USDT |
0.046 | - | 4,998,815 S | $227.634 |
 SAFE/USDT |
0.14 | - | 1,330 SAFE | $335 |
 SAGA/USDT |
0.022 | - | 7,694,456 SAGA | $171.432 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $1.091 |
| SAND/HT |
0.13 | - | 1,825 SAND | $218 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $226 |
| SAND/USDT |
0.073 | - | 16,782,169 SAND | $2.007.330 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.098 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $311 |
| SC/USDT |
0.000936 | - | 1,454,242,694 SC | $1.360.264 |
 SCRT/USDT |
0.13 | - | 6,217,212 SCRT | $790.475 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $1 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $20 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $2.902 |
 SENT/USDT |
0.015 | - | 102,231,790 SENT | $1.561.310 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $2.390 |
 SHELL/USDT |
0.035 | - | 688,260 SHELL | $23.654 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $1.181 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $74 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $981 |
| SKL/USDT |
0.00633 | - | 81,964,965 SKL | $1.001.633 |
 SKR/USDT |
0.015 | - | 90,412,637 SKR | $1.350.485 |
 SKY/USDT |
0.070 | - | 20,337,365 SKY | $1.412.830 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $101 |
| SNT/USDT |
0.010 | - | 83,054,799 SNT | $830.198 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.659 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $507 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $15 |
| SNX/USDT |
0.31 | - | 1,921,073 SNX | $700.721 |
 SOL/BTC |
0.00111 | - | 312.60 SOL | $27.158 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $85.601 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.925 |
| SOL/USDT |
86.51 | - | 301,774 SOL | $26.217.386 |
 SOON/USDT |
0.16 | - | 4,813,988 SOON | $768.438 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $15.469.926 |
 SPK/USDT |
0.031 | - | 108,284,324 SPK | $3.397.760 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $300 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $129 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $23 |
| STEEM/USDT |
0.057 | - | 5,336,137 STEEM | $303.776 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,219 | - | 271.58 STETH | $602.392 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.755 |
| STORJ/USDT |
0.12 | - | 62,561,784 STORJ | $7.492.370 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.491 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.822 |
 STRK/USDT |
0.042 | - | 3,601,804 STRK | $152.209 |
 SUKU/USDT |
0.00600 | - | 2,535 SUKU | $23 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $3.148 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $7.440 |
| SUN/USDT |
0.019 | - | 385,279,592 SUN | $7.484.800 |
 SUPER/USDT |
0.12 | - | 996.19 SUPER | $117 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.612 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.881 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.453 |
| SUSHI/USDT |
0.21 | - | 2,125,002 SUSHI | $889.276 |
 SWAP/USDT |
0.053 | - | 2,344,667 SWAP | $124.716 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $91 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $531 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $142.898 |
| SWFTC/USDT |
0.00352 | - | 29,793,718 SWFTC | $104.617 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.550 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.676 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.00148 | - | 18,318 SXP | $2.975 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $56 |
 SYN/USDT |
0.045 | - | 422.29 SYN | $21 |
 SYS/USDT |
0.00580 | - | 43,742,165 SYS | $253.414 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $353 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.089 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $9 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $13 |
| THETA/USDT |
0.21 | - | 6,703,417 THETA | $1.378.706 |
 TLOS/USDT |
0.014 | - | 2,334,232 TLOS | $31.690 |
 TON/USDT |
1.92 | - | 2,228,772 TON | $4.282.277 |
 TORN/USDT |
5.83 | - | 167,680 TORN | $977.020 |
 TRAC/USDT |
0.33 | - | 1,926,739 TRAC | $636.611 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $789 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $249 |
| TRB/USDT |
17.58 | - | 59,084 TRB | $1.473.662 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.828 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.206 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $1.095.406.845 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $3.426 |
 TRUMP/USDT |
2.16 | - | 81,709 TRUMP | $176.253 |
 TRX/BTC |
0.0000045 | - | 14,908 TRX | $5.103 |
| TRX/ETH |
0.000161 | - | 34,983 TRX | $11.975 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.964 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.066 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.634 |
| TRX/USDT |
0.35 | - | 5,464,545 TRX | $1.870.556 |
 TURBO/USDT |
0.00118 | - | 1,470,032,943 TURBO | $1.729.765 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.601 |
| TUSD/USDT |
1.00 | - | 520,530 TUSD | $519.926 |
 TWT/USDT |
0.50 | - | 2,832,889 TWT | $1.402.113 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $35 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $5.138 |
| UMA/USDT |
0.46 | - | 648,904 UMA | $518.820 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.141 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $9.879 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $828 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $4.772 |
| UNI/USDT |
3.50 | - | 245,186 UNI | $873.742 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.14 | - | 17,270,121 UP | $2.367.414 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.396 |
| USDC/USDT |
1.00 | - | 17,423,662 USDC | $17.409.755 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $218.016 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.666.971 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $308 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $855.682 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $7.430.685 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.981 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.132 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.012 |
| VET/USDC |
0.024 | - | 3,152 VET | $34 |
| VET/USDT |
0.00685 | - | 176,721,741 VET | $1.900.683 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $542 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $689.075 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $853 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000250 | - | 546,938,697 VSYS | $136.969 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $971 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $79 |
| WAN/USDT |
0.060 | - | 27,556,948 WAN | $1.654.203 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $2.576 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $230 |
| WAVES/USDT |
0.41 | - | 5,686,564 WAVES | $2.306.440 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $3.333 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $2.221 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.717 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $358 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.366 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $221 |
 WIN/USDT |
0.0000196 | - | 10,000,000,000 WIN | $267.337 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $12 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.305 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $11.596 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $27 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.017 | - | 14,062,199 WOO | $243.976 |
 XCN/USDT |
0.00488 | - | 395,787,698 XCN | $1.926.465 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $325 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.099 |
 XFI/USDT |
0.028 | - | 58,572 XFI | $1.645 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $46.350 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.022 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $744 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $77 |
| XLM/USDT |
0.15 | - | 6,023,085 XLM | $1.108.437 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $170.054 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $29.671 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.772.577 |
| XMR/USDT |
385.61 | - | 25,754 XMR | $9.877.689 |
 XRP/BTC |
0.0000180 | - | 10,849 XRP | $15.408 |
| XRP/HT |
0.30 | - | 28,035 XRP | $39.817 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $35.208 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.550 |
| XRP/USDT |
1.41 | - | 2,087,444 XRP | $2.964.738 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $440 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $619 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.146 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.540 |
| XTZ/USDT |
0.36 | - | 3,537,801 XTZ | $1.579.113 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $20.448 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $5.422 |
| XVG/USDT |
0.00324 | - | 365,974,367 XVG | $1.185.954 |
 XVS/USDT |
2.78 | - | 462,510 XVS | $1.281.564 |
 XYO/USDT |
0.00388 | - | 778,857,151 XYO | $3.015.918 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.637 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $7.226 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $65 |
| YFI/USDT |
2,499 | - | 182.78 YFI | $687.602 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $113 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $8 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $20.426 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $223.505 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $149 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.867.977 |
| ZEC/USDT |
499.25 | - | 7,251 ZEC | $3.623.775 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $548 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $711 |
| ZEN/USDT |
5.93 | - | 235,502 ZEN | $1.515.053 |
 ZEUS/USDT |
0.00530 | - | 54,966,953 ZEUS | $291.488 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $805 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $38 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $100 |
| ZIL/USDT |
0.00397 | - | 133,130,352 ZIL | $888.174 |
 ZRC/USDT |
0.00178 | - | 265,564,129 ZRC | $418.225 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.111 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.652 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $641 |
| ZRX/USDT |
0.11 | - | 18,944,804 ZRX | $3.527.811 |
