Huobi
Dernière mise à jour 2026-07-13 08:09:00
Huobi est un échange de crypto-monnaie basé à Singapour qui a été fondé en 2013. La plate-forme propose le trading d'une grande variété d'actifs numériques, notamment Bitcoin, Ethereum et d'autres crypto-monnaies majeures. Huobi fournit également un certain nombre d'autres services tels que le trading sur marge, le trading de produits dérivés et le prêt. La bourse a une présence mondiale, avec des bureaux et des opérations dans des pays comme le Japon, la Corée du Sud et les États-Unis. Il dispose également d'une application mobile et d'un site Web disponible en plusieurs langues, dont l'anglais. Huobi est connu pour son interface conviviale, son volume de trading élevé et sa variété de paires de trading.
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.371 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $142 |
| 1INCH/USDT |
0.071 | - | 19,502,223 1INCH | $1.982.678 |
 A/USDT |
0.073 | - | 20,673,702 A | $1.503.120 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.974 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $18.620 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.346 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $194 |
| AAVE/USDT |
95.58 | - | 1,618 AAVE | $189.587 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.927 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $1.982 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $13.660 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.249 |
 ACE/USDT |
0.073 | - | 2,026 ACE | $142 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $288 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $178 |
| ACH/USDT |
0.00440 | - | 196,987,032 ACH | $2.046.822 |
 ACN/USDT |
0.00625 | - | 314,326,048 ACN | $1.964.090 |
 ADA/BTC |
0.0000025 | - | 1,917 ADA | $341 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.775 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $5 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.112 |
| ADA/USDT |
0.16 | - | 7,346,754 ADA | $1.307.391 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $569 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.150 |
| ADX/USDT |
0.060 | - | 27,769,525 ADX | $1.675.639 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $2.140 |
 AI/USDT |
0.020 | - | 64,378,056 AI | $1.334.875 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.59 | - | 848,284 AKT | $498.954 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.897 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $648 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $7.289 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $406 |
| ALGO/USDT |
0.083 | - | 29,656,906 ALGO | $3.474.614 |
 ALICE/USDT |
0.12 | - | 2,346,230 ALICE | $374.428 |
 ALT/USDT |
0.00623 | - | 49,155,425 ALT | $300.029 |
 AMP/USDT |
0.000426 | - | 851,886,323 AMP | $362.877 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.214 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $152 |
| ANKR/USDT |
0.00359 | - | 156,177,470 ANKR | $902.823 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.696 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.461 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.576 |
| API3/USDT |
0.23 | - | 2,049,426 API3 | $825.815 |
 APR/USDT |
0.22 | - | 11,206,670 APR | $2.433.405 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.818 |
| AR/ETH |
0.00859 | - | 17.75 AR | $34 |
| AR/USDT |
1.93 | - | 1,276,723 AR | $2.460.864 |
 ARB/USDT |
0.093 | - | 7,148,887 ARB | $662.004 |
 ARC/USDT |
0.078 | - | 15,139,071 ARC | $1.182.825 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $490 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $512 |
| ARDR/USDT |
0.020 | - | 27,858,461 ARDR | $567.585 |
 ARG/USDT |
0.14 | - | 1,213,466 ARG | $170.222 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.818 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $21 |
| ARPA/USDT |
0.00897 | - | 134,160,078 ARPA | $1.689.833 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $171 |
| AST/ETH |
0.000199 | - | 213,402 AST | $960 |
| AST/USDT |
0.096 | - | 36,963 AST | $166 |
 ATH/USDT |
0.00428 | - | 220,431,047 ATH | $942.120 |
 ATM/USDT |
2.75 | - | 185,225 ATM | $508.110 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $523 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $41 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $786 |
| ATOM/USDT |
1.54 | - | 97,355 ATOM | $346.849 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $446 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $13 |
| AUCTION/USDT |
3.37 | - | 135,456 AUCTION | $455.769 |
 AUDIO/USDT |
0.014 | - | 41,936,639 AUDIO | $569.173 |
 AVA/USDT |
0.16 | - | 4,720,024 AVA | $708.858 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.252 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.417 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $358 |
| AVAX/USDT |
6.63 | - | 174,103 AVAX | $1.367.126 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $20 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.34 | - | 1,471,357 BADGER | $504.973 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $50 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $268 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $622 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.090 | - | 81.81 BAL | $81 |
 BAN/USDT |
0.068 | - | 24,690,647 BAN | $1.679.025 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $83 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $37 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.17 | - | 3,093,144 BAND | $530.928 |
 BANK/USDT |
0.042 | - | 19,588,033 BANK | $817.226 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $38 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $99 |
| BAT/USDT |
0.082 | - | 11,004,396 BAT | $1.035.948 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.631 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.437 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.884 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $878 |
| BCH/USDT |
237.40 | - | 6,370 BCH | $1.601.947 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $435 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $9 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $128 |
| BCHSV/USDT |
14.35 | - | 173,110 BCHSV | $2.484.520 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $72.149 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $218.670 |
 BFC/USDT |
0.012 | - | 56,416,329 BFC | $675.967 |
 BIO/USDT |
0.029 | - | 54,153,364 BIO | $1.551.717 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $47.636 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.00890 | - | 79,316,485 BLUE | $706.803 |
 BLUR/USDT |
0.018 | - | 45,604,242 BLUR | $1.510.270 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $24 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $33 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $89 |
 BNB/USDT |
569.73 | - | 10,656 BNB | $6.272.262 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $660 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $83 |
| BNT/USDT |
0.27 | - | 4,261,318 BNT | $1.133.789 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $115.055 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $112 |
| BTC/USDC |
63,495 | - | 0.033 BTC | $2.049 |
| BTC/USDT |
62,837 | - | 1,355 BTC | $85.081.592 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $63 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.150 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $149 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.678 |
 BTW/USDT |
0.059 | - | 67,963,351 BTW | $3.994.466 |
 CAKE/USDT |
1.39 | - | 1,514,850 CAKE | $2.256.397 |
 CAT/USDT |
0.0000013 | - | 63,191,429 CAT | $81 |
 CBK/USDT |
0.18 | - | 9,305,010 CBK | $1.691.050 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $900 |
 CELO/USDT |
0.073 | - | 7,320,052 CELO | $534.416 |
 CFX/USDT |
0.043 | - | 33,303,923 CFX | $1.427.318 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $20 |
| CHR/HT |
0.020 | - | 985.80 CHR | $14 |
| CHR/USDT |
0.014 | - | 12,373 CHR | $179 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $312 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.285 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.017 | - | 20,781,941 CHZ | $467.286 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $883 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $561 |
| CKB/USDT |
0.000896 | - | 603,063,604 CKB | $539.684 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.328 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $792 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.434 |
| COMP/USDT |
16.87 | - | 33,186 COMP | $1.308.956 |
 CORE/USDT |
0.025 | - | 36,482 CORE | $14.493 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $138 |
| COTI/USDT |
0.00780 | - | 21,253,447 COTI | $294.930 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.321 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.833 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $45 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $155.326 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.332 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $407 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.652 |
| CRV/USDT |
0.21 | - | 9,425,396 CRV | $3.337.503 |
 CTSI/USDT |
0.023 | - | 12,462 CTSI | $284 |
 CTX/USDT |
0.30 | - | 3,173,821 CTX | $941.488 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $656 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $28 |
| CVC/USDT |
0.021 | - | 5,071,141 CVC | $304.998 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $195 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.932 |
 DAO/USDT |
0.027 | - | 23,458,764 DAO | $642.375 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $7.177 |
| DASH/HT |
9.50 | - | 5.61 DASH | $190 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $200 |
| DASH/USDT |
33.88 | - | 50,184 DASH | $1.699.067 |
 DATA/USDT |
0.27 | - | 1,971 DATA | $534 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.671 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $679 |
| DCR/USDT |
13.88 | - | 384,085 DCR | $5.322.767 |
 DEXE/USDT |
31.34 | - | 33,480 DEXE | $1.395.746 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $3 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $454 |
| DGB/USDT |
0.00242 | - | 86,695,673 DGB | $210.025 |
 DIA/USDT |
0.10 | - | 3,736,914 DIA | $381.214 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $20 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00406 | - | 146,892,696 DKA | $594.252 |
 DODO/USDT |
0.023 | - | 67,737,089 DODO | $1.531.425 |
 DOGE/BTC |
0.0000011 | - | 498.52 DOGE | $39 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.850 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.498 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $22 |
| DOGE/USDT |
0.072 | - | 38,085,628 DOGE | $2.945.450 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.536 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.087 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $183 |
| DOT/USDT |
0.83 | - | 377,782 DOT | $398.767 |
 DUSK/USDT |
0.076 | - | 10,664,854 DUSK | $805.447 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $30.083.691 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $59.343.596 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $12 |
| EGLD/USDT |
3.11 | - | 197,335 EGLD | $895.313 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.622 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $379 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $663 |
| ELA/USDT |
0.29 | - | 143,370 ELA | $41.951 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $23 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.062 | - | 7,863,932 ELF | $486.986 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $115 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $101 |
| ENJ/USDT |
0.028 | - | 19,351 ENJ | $1.214 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $7.661 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $10.726 |
| EOS/HT |
0.23 | - | 14,029 EOS | $17.321 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $51.061 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $455 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $686.943 |
 ERA/USDT |
0.081 | - | 28,171,765 ERA | $2.273.122 |
 ES/USDT |
0.00350 | - | 685,881 ES | $20.834 |
 ESP/USDT |
0.063 | - | 22,117,315 ESP | $1.383.196 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.472 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.081 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $64 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.297 |
| ETC/USDT |
6.95 | - | 179,047 ETC | $1.923.883 |
 ETH/BTC |
0.028 | - | 13.13 ETH | $23.970 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.031 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $527 |
| ETH/USDC |
1,781 | - | 1.53 ETH | $2.790 |
| ETH/USDT |
1,780 | - | 29,660 ETH | $54.129.996 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $52 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $401 |
| ETN/USDT |
0.000797 | - | 117,088,617 ETN | $93.217 |
 FET/USDT |
0.16 | - | 1,442,156 FET | $229.979 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.143 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.401 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.693 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $375 |
| FIL/USDT |
0.76 | - | 2,475,016 FIL | $3.855.212 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $624 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $19 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $486 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $23 |
| FLOW/USDT |
0.026 | - | 1,155,537 FLOW | $263.625 |
 FLUX/USDT |
0.044 | - | 9,811,888 FLUX | $714.727 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.763 |
 FRAX/USDT |
0.25 | - | 3,950,192 FRAX | $975.785 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.282 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $98.855 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.371 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.22 | - | 2,475,151 FTT | $542.404 |
 FUN/USDT |
0.00359 | - | 513,722,195 FUN | $1.843.069 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.103 |
 GAIN/USDT |
0.00121 | - | 1,546,312,755 GAIN | $1.861.687 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $49.646 |
 GALA/USDT |
0.00202 | - | 868,584,309 GALA | $1.756.406 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $8.449 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $6 |
| GAS/USDT |
1.10 | - | 584,527 GAS | $641.909 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $150 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.922 |
| GLM/USDT |
0.10 | - | 6,414,398 GLM | $1.075.545 |
 GMT/USDT |
0.00750 | - | 4,297,688 GMT | $32.255 |
 GMX/USDT |
5.40 | - | 122,458 GMX | $660.958 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $57 |
| GNO/USDT |
111.55 | - | 3,298 GNO | $398.326 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.408 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $525 |
| GRT/USDT |
0.017 | - | 131,085,083 GRT | $3.782.894 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.481 |
| GT/USDT |
6.68 | - | 139,640 GT | $932.249 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.711.465 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $210 |
 GUN/USDT |
0.00559 | - | 979,964 GUN | $3.892 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $57.902 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.462 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.971 |
| HBAR/USDT |
0.067 | - | 16,110,118 HBAR | $1.432.076 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.776.890.896 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $143.705.257 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $228 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $81 |
| HIVE/USDT |
0.046 | - | 1,410 HIVE | $67 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $13 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $43 |
| HOT/USDT |
0.000358 | - | 3,279,662,274 HOT | $1.272.330 |
 HT/BTC |
0.000126 | - | 8,066 HT | $105.027 |
| HT/ETH |
0.000748 | - | 15,837 HT | $206.211 |
| HT/HUSD |
4.91 | - | 9,415 HT | $122.597 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.198 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $98.076.591 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $238.549 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $422 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $72 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $89 |
| ICX/USDT |
0.023 | - | 12,582,060 ICX | $290.547 |
 ID/USDT |
0.035 | - | 34,405,260 ID | $1.199.120 |
 IDEX/USDT |
0.00349 | - | 73,074 IDEX | $105 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $66 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.604 |
 IMX/USDT |
0.13 | - | 2,602,260 IMX | $611.491 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $454 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $261 |
| INJ/USDT |
4.73 | - | 422,664 INJ | $1.994.613 |
 INV/USDT |
35.14 | - | 7.31 INV | $77 |
 INX/USDT |
0.00710 | - | 255,342,719 INX | $1.811.864 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $453 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $100 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $27 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $54 |
| IOST/USDT |
0.000674 | - | 1,647,965,676 IOST | $1.109.915 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $10 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $119 |
| IOTX/USDT |
0.00250 | - | 11,305 IOTX | $28 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $600 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.492 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.095.113 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $501 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.431 |
| JST/USDT |
0.099 | - | 78,180,495 JST | $6.377.338 |
 JUV/USDT |
0.33 | - | 1,236,766 JUV | $407.283 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $71 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $111 |
| KAVA/USDT |
0.044 | - | 2,794,803 KAVA | $123.961 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $39 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $301 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $88 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.11 | - | 5,641,772 KNC | $966.614 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $449 |
| KSM/HT |
4.31 | - | 20.57 KSM | $107 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $4 |
| KSM/USDT |
3.24 | - | 244,956 KSM | $1.275.629 |
 LA/USDT |
0.059 | - | 29,641,590 LA | $1.737.590 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.488 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.720 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.545 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.562 |
 LAYER/USDT |
0.068 | - | 9,475,105 LAYER | $639.914 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.221.527 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $224.094 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $128.470 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $27.489 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $986 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.678 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.503 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $40 |
| LINK/USDT |
7.93 | - | 1,240,716 LINK | $11.577.272 |
 LIT/USDT |
2.38 | - | 708,018 LIT | $1.678.796 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.53 | - | 337,088 LPT | $1.409.947 |
 LQTY/USDT |
0.17 | - | 2,755,404 LQTY | $465.558 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $1.652 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $181 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $91 |
| LRC/USDT |
0.00800 | - | 625.00 LRC | $22 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $50 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.120 |
| LSK/USDT |
0.085 | - | 2,408,941 LSK | $203.505 |
 LTC/BTC |
0.000690 | - | 26.54 LTC | $1.260 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.605 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.668 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.610 |
| LTC/USDT |
43.38 | - | 124,893 LTC | $5.931.245 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $858.129 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $58.950 |
| LUNA/USDT |
0.049 | - | 26,623,222 LUNA | $1.294.169 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.034 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.655 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $168 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $237 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $748 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $107 |
| MANA/USDT |
0.069 | - | 10,331,554 MANA | $1.494.956 |
 MASK/USDT |
0.39 | - | 1,913,080 MASK | $1.768.944 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.246 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.429.691 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000679 | - | 911,307,861 MBL | $618.863 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.118 |
 MEME/USDT |
0.000618 | - | 215,912 MEME | $119 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $60 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $134 |
| MIOTA/USDT |
0.037 | - | 8,606,156 MIOTA | $319.670 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.827 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.843 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.059 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $293 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.132 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.085 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $7.990 |
 MLK/USDT |
0.034 | - | 50,716,954 MLK | $1.731.833 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $414 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $306 |
| MLN/USDT |
1.66 | - | 217,869 MLN | $810.555 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.484 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.355 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.991 |
| MTL/USDT |
0.17 | - | 799,358 MTL | $149.623 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $61.819 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.64 | - | 1,067,000 MX | $1.749.210 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.049 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $303 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $13.858 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $9.481 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $266 |
| NEAR/USDT |
1.91 | - | 3,357,209 NEAR | $6.557.273 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $262 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.694 |
| NEO/USDT |
1.93 | - | 223,844 NEO | $951.864 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.482 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.782 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.383 |
| NEXO/USDT |
0.72 | - | 2,762,359 NEXO | $2.015.034 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $76 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $75 |
| NKN/HT |
0.031 | - | 25,060 NKN | $131 |
| NKN/USDT |
0.00750 | - | 1,333 NKN | $7 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $45 |
| NU/USDT |
0.45 | - | 587,123 NU | $9.527 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.404 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.357 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.61 | - | 344,791 OG | $898.329 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $169.305 |
| OGN/HT |
0.075 | - | 26,881 OGN | $694 |
| OGN/USDT |
0.017 | - | 4,641,733 OGN | $119.800 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $265 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.518 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $383.743 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $74 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00113 | - | 379,922,794 ONE | $1.155.832 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $167 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $350 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $6 |
| ONT/USDT |
0.044 | - | 16,507,282 ONT | $933.004 |
 OP/USDC |
2.33 | - | 59.45 OP | $17 |
| OP/USDT |
0.10 | - | 9,778,375 OP | $2.839.123 |
 OPEN/USDT |
0.15 | - | 15,265,895 OPEN | $2.289.694 |
 ORBS/USDT |
0.00634 | - | 79,459,880 ORBS | $499.564 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $8 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $23 |
| OXT/USDT |
0.00390 | - | 139,133,422 OXT | $542.041 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.493 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.019 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $512 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $345 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $17 |
| PHA/USDT |
0.023 | - | 26,856,464 PHA | $1.300.187 |
 PHB/USDT |
0.00490 | - | 27,693,630 PHB | $135.664 |
 PING/USDT |
0.00114 | - | 2,146,024,689 PING | $2.442.196 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.607 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $61 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $29 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.269 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.313 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $8.215 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $7.319 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $481 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.00101 | - | 0.99 POND | - |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $31 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.587 |
| POWR/USDT |
0.045 | - | 27,333,800 POWR | $1.238.944 |
 PROM/USDT |
1.30 | - | 51.41 PROM | $64 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.52 | - | 987,791 PSG | $516.955 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $87 |
| PUNDIX/USDT |
0.085 | - | 12,244,318 PUNDIX | $1.038.696 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $10 |
| PUSH/USDT |
0.00931 | - | 24,433 PUSH | $230 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $139.717 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.069.337 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.643 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $986 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $25 |
| QTUM/USDT |
0.68 | - | 1,485,563 QTUM | $1.748.955 |
 QUICK/USDT |
0.00763 | - | 45,718,650 QUICK | $348.575 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 3,457,794 RAD | $729.990 |
 RAIN/USDT |
0.014 | - | 356,356,315 RAIN | $5.153.655 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $416 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $560 |
 RED/USDT |
0.11 | - | 5,635,078 RED | $636.864 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $8 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000525 | - | 10,000,000,000 REEF | $524.251 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $86 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $154 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $34 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $29 |
| REQ/USDT |
0.053 | - | 10,660,557 REQ | $563.590 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $116.703 |
 RLC/USDT |
0.29 | - | 1,016,112 RLC | $294.198 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $76 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $74.594 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.690 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $72.469 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $102 |
 RPL/USDT |
1.71 | - | 3.66 RPL | $7 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $151 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.769 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00122 | - | 257,649,201 RSR | $330.594 |
 RUNE/USDT |
0.41 | - | 360.29 RUNE | $147 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $532 |
| RVN/HT |
0.013 | - | 68,194 RVN | $255 |
| RVN/USDT |
0.00375 | - | 205,223,413 RVN | $768.712 |
 S/USDT |
0.026 | - | 56,466,322 S | $1.438.597 |
 SAFE/USDT |
0.092 | - | 700.74 SAFE | $112 |
 SAGA/USDT |
0.013 | - | 38,199,167 SAGA | $505.699 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $805 |
| SAND/HT |
0.13 | - | 1,825 SAND | $161 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $167 |
| SAND/USDT |
0.048 | - | 34,787,817 SAND | $3.067.846 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.477 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $219 |
| SC/USDT |
0.000662 | - | 496,382,829 SC | $326.872 |
 SCRT/USDT |
0.047 | - | 7,438,660 SCRT | $348.800 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.409 |
 SENT/USDT |
0.014 | - | 156,057,124 SENT | $2.118.160 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $286 |
 SFP/USDT |
0.22 | - | 6,701,788 SFP | $1.457.049 |
 SHELL/USDT |
0.020 | - | 14,355,858 SHELL | $286.529 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $712 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $46 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $602 |
| SKL/USDT |
0.00437 | - | 79,496,342 SKL | $596.166 |
 SKR/USDT |
0.00924 | - | 200,863,055 SKR | $1.855.201 |
 SKY/USDT |
0.059 | - | 21,145,867 SKY | $1.243.258 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $72 |
| SNT/USDT |
0.00715 | - | 124,427,943 SNT | $888.349 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.732 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $330 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $10 |
| SNX/USDT |
0.23 | - | 2,682,791 SNX | $637.307 |
 SOL/BTC |
0.00122 | - | 1.86 SOL | $143 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $75.731 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.703 |
| SOL/USDT |
76.05 | - | 19,811 SOL | $1.522.658 |
 SOON/USDT |
0.16 | - | 7,537,466 SOON | $1.228.349 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $19.610.192 |
 SPK/USDT |
0.017 | - | 116,720,661 SPK | $1.985.038 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $77 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $90 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $16 |
| STEEM/USDT |
0.040 | - | 4,649,441 STEEM | $186.207 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,728 | - | 360.38 STETH | $622.360 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.082 |
| STORJ/USDT |
0.074 | - | 20,022,584 STORJ | $1.478.730 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.486 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.819 |
 STRK/USDT |
0.030 | - | 7,800,369 STRK | $230.967 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $229 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.958 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.990 |
| SUN/USDT |
0.018 | - | 368,763,501 SUN | $6.730.278 |
 SUPER/USDT |
0.086 | - | 862.51 SUPER | $73 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.635 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.373 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.060 |
| SUSHI/USDT |
0.16 | - | 5,159,566 SUSHI | $1.575.393 |
 SWAP/USDT |
0.043 | - | 2,737,994 SWAP | $115.637 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $66 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $387 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $104.144 |
| SWFTC/USDT |
0.00257 | - | 47,249,897 SWFTC | $120.917 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.545 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.666 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $168.541 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $60 |
 SYN/USDT |
0.32 | - | 295.57 SYN | $83 |
 SYS/USDT |
0.00210 | - | 99,884 SYS | $245 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $246 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.458 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $9 |
| THETA/USDT |
0.14 | - | 5,651,922 THETA | $811.246 |
 TLOS/USDT |
0.013 | - | 4,735,461 TLOS | $60.510 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $7.692.233 |
 TORN/USDT |
5.31 | - | 189,080 TORN | $1.002.237 |
 TRAC/USDT |
0.26 | - | 2,583,977 TRAC | $680.798 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $775 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $244 |
| TRB/USDT |
14.99 | - | 45,110 TRB | $1.104.826 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $534.234.811 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $1.795 |
 TRUMP/USDT |
1.55 | - | 9,685 TRUMP | $14.976 |
 TRX/BTC |
0.0000052 | - | 26,494 TRX | $8.491 |
| TRX/ETH |
0.000186 | - | 6,457 TRX | $2.069 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.245 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $998 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.637 |
| TRX/USDT |
0.33 | - | 17,221,811 TRX | $5.519.313 |
 TURBO/USDT |
0.000843 | - | 1,999,478,330 TURBO | $1.683.293 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.600 |
| TUSD/USDT |
1.00 | - | 93,884 TUSD | $93.708 |
 TWT/USDT |
0.35 | - | 7,701,738 TWT | $2.729.913 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $32 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.592 |
| UMA/USDT |
0.37 | - | 463,207 UMA | $330.997 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.126 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $10.214 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $856 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $4.934 |
| UNI/USDT |
3.51 | - | 473,666 UNI | $1.745.232 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.057 | - | 42,296,488 UP | $2.400.193 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.331 |
| USDC/USDT |
1.00 | - | 2,459,603 USDC | $2.453.854 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $213.539 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.666.971 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $251 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $697.995 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.061.339 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.689 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $965 |
| VET/HUSD |
0.023 | - | 94,088 VET | $863 |
| VET/USDC |
0.024 | - | 3,152 VET | $29 |
| VET/USDT |
0.00481 | - | 213,440,692 VET | $1.957.476 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $410 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.785 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $813 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000240 | - | 779,515,674 VSYS | $186.195 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $857 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $69 |
| WAN/USDT |
0.053 | - | 33,011,286 WAN | $1.748.636 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.620 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $145 |
| WAVES/USDT |
0.26 | - | 4,038,062 WAVES | $1.030.487 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $2.051 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.367 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.231 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $289 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.140 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $159 |
 WIN/USDT |
0.0000210 | - | 10,000,000,000 WIN | $281.071 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $9 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $985 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $8.748 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 12,536,468 WOO | $141.448 |
 XCN/USDT |
0.00375 | - | 564,445,049 XCN | $2.114.711 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $345 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.402 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $51.197 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.547 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $822 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $85 |
| XLM/USDT |
0.18 | - | 9,228,339 XLM | $1.875.897 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $144.045 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $25.133 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.501.464 |
| XMR/USDT |
326.16 | - | 17,475 XMR | $5.677.290 |
 XRP/BTC |
0.0000170 | - | 2,034 XRP | $2.230 |
| XRP/HT |
0.30 | - | 28,035 XRP | $30.735 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $27.178 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.284 |
| XRP/USDT |
1.08 | - | 823,801 XRP | $903.152 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $365 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $513 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $950 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.278 |
| XTZ/USDT |
0.24 | - | 4,671,010 XTZ | $1.729.642 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $13.290 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.524 |
| XVG/USDT |
0.00211 | - | 252,756,838 XVG | $532.348 |
 XVS/USDT |
2.63 | - | 1,416,409 XVS | $3.726.550 |
 XYO/USDT |
0.00310 | - | 821,886,849 XYO | $2.545.630 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.569 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.926 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $62 |
| YFI/USDT |
2,109 | - | 151.56 YFI | $546.517 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $82 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.869 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $226.576 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $151 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.948.611 |
| ZEC/USDT |
487.81 | - | 9,651 ZEC | $4.889.365 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $393 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $510 |
| ZEN/USDT |
4.09 | - | 552,147 ZEN | $2.549.113 |
 ZEST/USDT |
0.22 | - | 16,056,644 ZEST | $3.595.637 |
 ZEUS/USDT |
0.00280 | - | 166,059,689 ZEUS | $461.943 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $1.000 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $48 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $125 |
| ZIL/USDT |
0.00297 | - | 36,771,607 ZIL | $304.921 |
 ZRC/USDT |
0.00109 | - | 428,580,049 ZRC | $460.559 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.190 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.843 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $687 |
| ZRX/USDT |
0.085 | - | 8,160,191 ZRX | $1.628.698 |
