Huobi
Dernière mise à jour 2026-08-08 05:09:00
Huobi est un échange de crypto-monnaie basé à Singapour qui a été fondé en 2013. La plate-forme propose le trading d'une grande variété d'actifs numériques, notamment Bitcoin, Ethereum et d'autres crypto-monnaies majeures. Huobi fournit également un certain nombre d'autres services tels que le trading sur marge, le trading de produits dérivés et le prêt. La bourse a une présence mondiale, avec des bureaux et des opérations dans des pays comme le Japon, la Corée du Sud et les États-Unis. Il dispose également d'une application mobile et d'un site Web disponible en plusieurs langues, dont l'anglais. Huobi est connu pour son interface conviviale, son volume de trading élevé et sa variété de paires de trading.
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $2.019 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $209 |
| 1INCH/USDT |
0.084 | - | 3,206,504 1INCH | $480.054 |
 A/USDT |
0.064 | - | 3,828,847 A | $246.649 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.168 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $16.737 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.109 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $174 |
| AAVE/USDT |
90.25 | - | 325.51 AAVE | $34.275 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.931 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.135 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.711 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.653 |
 ACE/USDT |
0.34 | - | 328.88 ACE | $34 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $378 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $233 |
| ACH/USDT |
0.00437 | - | 69,591,878 ACH | $949.887 |
 ACN/USDT |
0.00534 | - | 55,892,941 ACN | $298.071 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.293 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $125 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $132.989 |
 ADA/BTC |
0.0000031 | - | 4,017 ADA | $866 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.364 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.559 |
| ADA/USDT |
0.20 | - | 7,507,437 ADA | $1.619.249 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $566 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.144 |
| ADX/USDT |
0.060 | - | 9,487,226 ADX | $569.482 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $663 |
 AI/USDT |
0.017 | - | 27,625,771 AI | $488.686 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.624 |
 AKT/USDT |
0.51 | - | 1,152,150 AKT | $587.348 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.653 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $818 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $9.193 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $512 |
| ALGO/USDT |
0.087 | - | 3,301,655 ALGO | $487.844 |
 ALICE/USDT |
0.12 | - | 2,844,954 ALICE | $433.515 |
 ALT/USDT |
0.00592 | - | 59,964,127 ALT | $353.373 |
 AMP/USDT |
0.000380 | - | 1,017,525,627 AMP | $386.483 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $4.557 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $216 |
| ANKR/USDT |
0.00353 | - | 76,348,015 ANKR | $625.753 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.737 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.560 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.817 |
| API3/USDT |
0.19 | - | 1,373,447 API3 | $590.658 |
 APR/USDT |
0.20 | - | 2,547,909 APR | $519.608 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.693 |
| AR/ETH |
0.00859 | - | 17.75 AR | $32 |
| AR/USDT |
1.80 | - | 160,427 AR | $287.933 |
 ARB/USDT |
0.079 | - | 6,409,333 ARB | $503.914 |
 ARC/USDT |
0.070 | - | 11,299,145 ARC | $790.871 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $433 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $452 |
| ARDR/USDT |
0.018 | - | 36,752,850 ARDR | $661.121 |
 ARG/USDT |
0.081 | - | 440,684 ARG | $35.675 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.572 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $24 |
| ARPA/USDT |
0.00905 | - | 98,480,107 ARPA | $1.401.133 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $153 |
| AST/ETH |
0.000199 | - | 213,402 AST | $861 |
| AST/USDT |
0.096 | - | 36,963 AST | $149 |
 ATH/USDT |
0.00418 | - | 134,438,272 ATH | $561.723 |
 ATM/USDT |
1.62 | - | 263,386 ATM | $425.916 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $531 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $41 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $798 |
| ATOM/USDT |
1.38 | - | 74,494 ATOM | $269.615 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $392 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $12 |
| AUCTION/USDT |
2.96 | - | 49,735 AUCTION | $147.265 |
 AUDIO/USDT |
0.012 | - | 28,746,052 AUDIO | $356.147 |
 AVA/USDT |
0.20 | - | 7,458,200 AVA | $1.328.435 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.651 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.281 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $323 |
| AVAX/USDT |
6.54 | - | 93,253 AVAX | $661.821 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 1,587,894 BADGER | $550.684 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $51 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $276 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $640 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $43 |
 BAN/USDT |
0.077 | - | 8,927,191 BAN | $691.167 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $80 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $36 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.16 | - | 4,534,829 BAND | $745.991 |
 BANK/USDT |
0.040 | - | 10,798,210 BANK | $425.607 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $40 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $105 |
| BAT/USDT |
0.067 | - | 2,709,449 BAT | $269.606 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.624 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.398 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.847 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $874 |
| BCH/USDT |
216.96 | - | 2,625 BCH | $657.255 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $428 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $9 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $126 |
| BCHSV/USDT |
14.13 | - | 74,157 BCHSV | $1.047.024 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $77.701 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $235.500 |
 BFC/USDT |
0.010 | - | 72,995,699 BFC | $752.896 |
 BIO/USDT |
0.025 | - | 22,957,682 BIO | $573.607 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $45.488 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.223 |
 BLUE/USDT |
0.00810 | - | 20,040,964 BLUE | $162.068 |
 BLUR/USDT |
0.014 | - | 4,298,965 BLUR | $272.231 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $21 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $29 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $78 |
 BNB/USDT |
594.29 | - | 7,372 BNB | $4.461.453 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $660 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $83 |
| BNT/USDT |
0.27 | - | 1,309,228 BNT | $348.700 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $119.006 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $116 |
| BTC/USDC |
64,634 | - | 0.00310 BTC | $202 |
| BTC/USDT |
65,007 | - | 3,019 BTC | $196.095.259 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.299 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.152 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $8 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $13 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $137 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.454 |
 BTW/USDT |
0.15 | - | 20,534,520 BTW | $3.045.134 |
 CAKE/USDT |
1.42 | - | 1,630,746 CAKE | $2.464.777 |
 CAT/USDT |
0.0000016 | - | 199,645,342 CAT | $306 |
 CBK/USDT |
0.17 | - | 3,920,526 CBK | $658.597 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $904 |
 CELO/USDT |
0.062 | - | 4,500,907 CELO | $280.676 |
 CFX/USDT |
0.041 | - | 8,959,087 CFX | $365.782 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $19 |
| CHR/HT |
0.020 | - | 985.80 CHR | $13 |
| CHR/USDT |
0.013 | - | 3,737 CHR | $49 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $247 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.019 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.013 | - | 14,128,943 CHZ | $251.919 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $845 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $537 |
| CKB/USDT |
0.000858 | - | 575,913,467 CKB | $493.408 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.328 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $694 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.256 |
| COMP/USDT |
16.72 | - | 61,088 COMP | $2.110.781 |
 CORE/USDT |
0.020 | - | 68,147 CORE | $18.563 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $129 |
| COTI/USDT |
0.013 | - | 28,039,704 COTI | $361.790 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $6.260 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.277 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $39 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $132.809 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.586 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $451 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.942 |
| CRV/USDT |
0.22 | - | 4,976,596 CRV | $1.954.656 |
 CTSI/USDT |
0.027 | - | 114,992 CTSI | $3.082 |
 CTX/USDT |
0.29 | - | 2,198,371 CTX | $636.945 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $829 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $36 |
| CVC/USDT |
0.018 | - | 1,834,530 CVC | $139.464 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $127 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.027 |
 DAO/USDT |
0.030 | - | 19,038,909 DAO | $510.015 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.630 |
| DASH/HT |
9.50 | - | 5.61 DASH | $176 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $185 |
| DASH/USDT |
31.29 | - | 83,459 DASH | $2.610.522 |
 DATA/USDT |
0.21 | - | 10.23 DATA | $2 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.102 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $629 |
| DCR/USDT |
12.84 | - | 25,882 DCR | $332.109 |
 DEXE/USDT |
2.16 | - | 245,174 DEXE | $537.520 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $746 |
| DGB/USDT |
0.00403 | - | 115,152,537 DGB | $458.287 |
 DIA/USDT |
0.12 | - | 3,832,469 DIA | $472.564 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $16 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00326 | - | 211,113,066 DKA | $688.265 |
 DODO/USDT |
0.026 | - | 15,246,394 DODO | $387.939 |
 DOGE/BTC |
0.0000011 | - | 577.44 DOGE | $44 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.780 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.288 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $21 |
| DOGE/USDT |
0.070 | - | 17,776,175 DOGE | $1.340.795 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.353 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $1.838 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $161 |
| DOT/USDT |
0.82 | - | 266,735 DOT | $247.925 |
 DUSK/USDT |
0.066 | - | 12,064,991 DUSK | $794.267 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $35.793.178 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $70.606.227 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $14 |
| EGLD/USDT |
2.69 | - | 127,610 EGLD | $681.446 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.489 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $348 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $609 |
| ELA/USDT |
0.27 | - | 129,680 ELA | $34.837 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $22 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.060 | - | 9,523,222 ELF | $570.450 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $116 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $102 |
| ENJ/USDT |
0.025 | - | 10,161 ENJ | $644 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.250 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.551 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.654 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $54.991 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $490 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $739.813 |
 ERA/USDT |
0.070 | - | 5,508,121 ERA | $383.823 |
 ES/USDT |
0.00121 | - | 489,722 ES | $592 |
 ESP/USDT |
0.066 | - | 14,092,557 ESP | $919.248 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.724 |
| ETC/HT |
13.16 | - | 565.91 ETC | $7.123 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $75 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $5.033 |
| ETC/USDT |
6.54 | - | 61,858 ETC | $778.620 |
 ETH/BTC |
0.030 | - | 0.72 ETH | $1.425 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.985 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $573 |
| ETH/USDC |
1,918 | - | 3.40 ETH | $6.736 |
| ETH/USDT |
1,917 | - | 14,942 ETH | $29.628.125 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $48 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $371 |
| ETN/USDT |
0.000741 | - | 126,824,093 ETN | $93.642 |
 FET/USDT |
0.14 | - | 290,791 FET | $40.246 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.218 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.427 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.723 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $382 |
| FIL/USDT |
0.71 | - | 2,518,049 FIL | $3.993.141 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $631 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $22 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $569 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $26 |
| FLOW/USDT |
0.027 | - | 489,298 FLOW | $130.491 |
 FLUX/USDT |
0.042 | - | 11,605,464 FLUX | $778.788 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.766 |
 FRAX/USDT |
0.31 | - | 3,701,855 FRAX | $1.130.699 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.293 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $92.655 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.193 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.19 | - | 2,141,938 FTT | $408.601 |
 FUN/USDT |
0.00390 | - | 279,893,695 FUN | $1.089.873 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.112 |
 GAIN/USDT |
0.000895 | - | 657,522,250 GAIN | $588.111 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $54.388 |
 GALA/USDT |
0.00177 | - | 619,340,094 GALA | $1.096.784 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.216 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $5 |
| GAS/USDT |
0.94 | - | 208,890 GAS | $195.938 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $175 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.230 |
| GLM/USDT |
0.091 | - | 1,950,352 GLM | $379.532 |
 GMT/USDT |
0.00680 | - | 8,570,527 GMT | $58.174 |
 GMX/USDT |
6.46 | - | 155,993 GMX | $1.006.369 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
104.53 | - | 2,671 GNO | $293.169 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $2.138 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $797 |
| GRT/USDT |
0.014 | - | 32,478,576 GRT | $1.423.737 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.481 |
| GT/USDT |
6.68 | - | 74,867 GT | $499.792 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $6.344.502 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $283 |
 GUN/USDT |
0.00293 | - | 100,950,063 GUN | $295.753 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $59.259 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.567 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.018 |
| HBAR/USDT |
0.069 | - | 26,029,021 HBAR | $2.368.027 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.865.170.183 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $150.844.805 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $196 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $69 |
| HIVE/USDT |
0.041 | - | 24,063 HIVE | $989 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $13 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $44 |
| HOT/USDT |
0.000336 | - | 1,764,250,563 HOT | $693.973 |
 HT/BTC |
0.000126 | - | 8,066 HT | $113.081 |
| HT/ETH |
0.000748 | - | 15,837 HT | $222.023 |
| HT/HUSD |
4.91 | - | 9,415 HT | $131.998 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.443 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $105.597.117 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $150.474 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $403 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $71 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $88 |
| ICX/USDT |
0.023 | - | 6,700,236 ICX | $153.285 |
 ID/USDT |
0.028 | - | 13,085,354 ID | $361.002 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $43 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $69 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.747 |
 IMX/USDT |
0.11 | - | 2,103,822 IMX | $499.449 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $432 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $249 |
| INJ/USDT |
4.50 | - | 91,947 INJ | $413.071 |
 INV/USDT |
35.14 | - | 7.31 INV | $64 |
 INX/USDT |
0.00750 | - | 77,555,909 INX | $582.984 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $404 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $89 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $24 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $48 |
| IOST/USDT |
0.000601 | - | 375,597,372 IOST | $225.344 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $10 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $111 |
| IOTX/USDT |
0.00306 | - | 25,745 IOTX | $59 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $620 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.541 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.533.757 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $517 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.506 |
| JST/USDT |
0.10 | - | 74,951,843 JST | $6.303.289 |
 JUV/USDT |
0.31 | - | 1,286,150 JUV | $401.436 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $66 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $103 |
| KAVA/USDT |
0.041 | - | 14,459,507 KAVA | $592.367 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $43 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $321 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $94 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.10 | - | 4,291,089 KNC | $783.313 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $472 |
| KSM/HT |
4.31 | - | 20.57 KSM | $113 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $4 |
| KSM/USDT |
3.07 | - | 195,874 KSM | $1.072.167 |
 LA/USDT |
0.056 | - | 15,103,017 LA | $814.245 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.490 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.745 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.547 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.737 |
 LAYER/USDT |
0.060 | - | 4,030,636 LAYER | $242.419 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.315.542 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $241.342 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $138.358 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $23.200 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.004 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.862 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.608 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $41 |
| LINK/USDT |
8.27 | - | 657,863 LINK | $6.255.315 |
 LIT/USDT |
2.31 | - | 237,425 LIT | $546.783 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.27 | - | 452,638 LPT | $1.755.741 |
 LQTY/USDT |
0.18 | - | 2,335,492 LQTY | $429.538 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.083 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $339 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $170 |
| LRC/USDT |
0.00500 | - | 1.14 LRC | - |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $44 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $995 |
| LSK/USDT |
0.075 | - | 3,544,360 LSK | $265.881 |
 LTC/BTC |
0.000700 | - | 284.60 LTC | $14.173 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.829 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.749 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.688 |
| LTC/USDT |
45.54 | - | 80,856 LTC | $4.026.509 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $728.108 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $50.018 |
| LUNA/USDT |
0.041 | - | 7,373,005 LUNA | $304.101 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.574 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.925 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $181 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $328 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $1.033 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $147 |
| MANA/USDT |
0.067 | - | 2,659,665 MANA | $531.682 |
 MASK/USDT |
0.36 | - | 1,133,048 MASK | $1.162.968 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.221 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.249 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.435.825 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000672 | - | 929,118,202 MBL | $618.784 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.119 |
 MEME/USDT |
0.000500 | - | 347,268 MEME | $173 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $54 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $120 |
| MIOTA/USDT |
0.033 | - | 9,386,741 MIOTA | $313.323 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.829 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.843 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.060 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $301 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.570 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.142 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.207 |
 MLK/USDT |
0.032 | - | 20,984,809 MLK | $666.115 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $398 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $295 |
| MLN/USDT |
1.94 | - | 279,634 MLN | $1.001.119 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.490 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.357 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.865 |
| MTL/USDT |
0.17 | - | 528,641 MTL | $92.678 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $61.253 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.63 | - | 408,066 MX | $662.852 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.058 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $276 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $11.880 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $8.127 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $228 |
| NEAR/USDT |
1.60 | - | 441,591 NEAR | $739.351 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $311 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $2.013 |
| NEO/USDT |
1.84 | - | 47,323 NEO | $239.154 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.485 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.868 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.546 |
| NEXO/USDT |
0.73 | - | 711,657 NEXO | $544.150 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $71 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $76 |
| NKN/HT |
0.031 | - | 25,060 NKN | $133 |
| NKN/USDT |
0.00940 | - | 1,064 NKN | $6 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $33 |
| NU/USDT |
0.45 | - | 587,123 NU | $6.913 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.408 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.362 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.62 | - | 104,552 OG | $273.988 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $261.759 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.073 |
| OGN/USDT |
0.016 | - | 351,467 OGN | $14.025 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $273 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.827 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $162.665 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $86 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00125 | - | 304,852,162 ONE | $1.068.745 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $195 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $410 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $7 |
| ONT/USDT |
0.039 | - | 6,029,478 ONT | $398.951 |
 OP/USDC |
2.33 | - | 59.45 OP | $19 |
| OP/USDT |
0.088 | - | 7,228,640 OP | $2.363.023 |
 OPEN/USDT |
0.21 | - | 2,186,784 OPEN | $456.897 |
 ORBS/USDT |
0.00530 | - | 106,438,428 ORBS | $563.879 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $21 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $60 |
| OXT/USDT |
0.010 | - | 63,697,930 OXT | $658.891 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.521 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.071 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $419 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $21 |
| PHA/USDT |
0.022 | - | 13,019,777 PHA | $765.179 |
 PHB/USDT |
0.00250 | - | 3,507,370 PHB | $8.767 |
 PING/USDT |
0.00115 | - | 519,484,240 PING | $598.624 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.611 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $66 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $25 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $17 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $1.956 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $944 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.906 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.262 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $843 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $183 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $25 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.307 |
| POWR/USDT |
0.037 | - | 14,352,641 POWR | $535.591 |
 PROM/USDT |
0.72 | - | 0.040 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.57 | - | 1,002,643 PSG | $570.981 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $80 |
| PUNDIX/USDT |
0.078 | - | 2,209,401 PUNDIX | $171.717 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.011 | - | 975.18 PUSH | $5 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $76.418 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $584.869 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.238 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.342 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $34 |
| QTUM/USDT |
0.66 | - | 308,525 QTUM | $494.772 |
 QUICK/USDT |
0.00863 | - | 12,155,656 QUICK | $104.807 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 2,313,095 RAD | $486.739 |
 RAIN/USDT |
0.013 | - | 533,390,697 RAIN | $6.772.729 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $448 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $603 |
 RED/USDT |
0.087 | - | 2,380,254 RED | $207.242 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000548 | - | 10,000,000,000 REEF | $547.455 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $86 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $154 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $33 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.052 | - | 15,583,882 REQ | $800.823 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $139.110 |
 RLC/USDT |
0.27 | - | 462,606 RLC | $126.228 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $69 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $64.021 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.308 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $62.196 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $44 |
 RPL/USDT |
1.54 | - | 19.36 RPL | $29 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $147 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.723 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00123 | - | 101,228,571 RSR | $126.557 |
 RUNE/USDT |
0.46 | - | 349.57 RUNE | $157 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $473 |
| RVN/HT |
0.013 | - | 68,194 RVN | $227 |
| RVN/USDT |
0.00330 | - | 51,345,962 RVN | $170.843 |
 S/USDT |
0.023 | - | 15,864,911 S | $357.016 |
 SAFE/USDT |
0.15 | - | 73.68 SAFE | $10 |
 SAGA/USDT |
0.014 | - | 91,605,980 SAGA | $1.267.104 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $998 |
| SAND/HT |
0.13 | - | 1,825 SAND | $200 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $207 |
| SAND/USDT |
0.041 | - | 12,172,631 SAND | $1.331.717 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.125 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $167 |
| SC/USDT |
0.000502 | - | 1,023,001,926 SC | $513.240 |
 SCRT/USDT |
0.100 | - | 100.20 SCRT | $3 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.418 |
 SENT/USDT |
0.013 | - | 22,022,171 SENT | $292.904 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $678 |
 SFP/USDT |
0.22 | - | 704,606 SFP | $157.749 |
 SHELL/USDT |
0.019 | - | 24,127,666 SHELL | $453.303 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $570 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $65 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $866 |
| SKL/USDT |
0.00359 | - | 89,354,503 SKL | $962.937 |
 SKR/USDT |
0.00758 | - | 72,822,120 SKR | $548.669 |
 SKY/USDT |
0.054 | - | 6,228,306 SKY | $336.165 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $55 |
| SNT/USDT |
0.00545 | - | 102,157,831 SNT | $556.209 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.648 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $314 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $9 |
| SNX/USDT |
0.21 | - | 2,196,213 SNX | $496.588 |
 SOL/BTC |
0.00115 | - | 6.51 SOL | $492 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $74.517 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.676 |
| SOL/USDT |
74.84 | - | 172,215 SOL | $13.024.243 |
 SOON/USDT |
0.21 | - | 2,819,018 SOON | $592.170 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $12.363.750 |
 SPK/USDT |
0.015 | - | 103,338,356 SPK | $1.532.347 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $81 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $15 |
| STEEM/USDT |
0.036 | - | 1,259,028 STEEM | $45.406 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,875 | - | 338.53 STETH | $634.237 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $690 |
| STORJ/USDT |
0.045 | - | 2,697,653 STORJ | $126.922 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.489 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.821 |
 STRK/USDT |
0.025 | - | 18,715,396 STRK | $470.099 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $201 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.892 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.834 |
| SUN/USDT |
0.018 | - | 336,163,682 SUN | $5.998.444 |
 SUPER/USDT |
0.085 | - | 213.25 SUPER | $18 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.224 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.679 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.297 |
| SUSHI/USDT |
0.17 | - | 2,371,532 SUSHI | $885.816 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.065 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $65 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $376 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $101.296 |
| SWFTC/USDT |
0.00249 | - | 46,402,292 SWFTC | $115.501 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.548 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.674 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.736 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $57 |
 SYN/USDT |
0.27 | - | 67.00 SYN | $8 |
 SYS/USDT |
0.00102 | - | 15,514 SYS | $35 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $231 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.370 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $9 |
| THETA/USDT |
0.14 | - | 4,604,243 THETA | $621.067 |
 TLOS/USDT |
0.022 | - | 1,841,257 TLOS | $39.270 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.506.977 |
 TORN/USDT |
5.92 | - | 192,956 TORN | $1.141.977 |
 TRAC/USDT |
0.27 | - | 2,333,490 TRAC | $622.551 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $943 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $297 |
| TRB/USDT |
13.57 | - | 18,004 TRB | $536.205 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.828 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.205 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $428.855.413 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $1.898 |
 TRUMP/USDT |
1.48 | - | 9,842 TRUMP | $14.508 |
 TRX/BTC |
0.0000051 | - | 7,416 TRX | $2.403 |
| TRX/ETH |
0.000172 | - | 1,554 TRX | $504 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.528 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.009 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.802 |
| TRX/USDT |
0.33 | - | 50,812,737 TRX | $16.467.486 |
 TURBO/USDT |
0.000828 | - | 646,172,452 TURBO | $534.792 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.595 |
| TUSD/USDT |
1.00 | - | 124,489 TUSD | $123.871 |
 TWT/USDT |
0.40 | - | 834,281 TWT | $331.694 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $33 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.828 |
| UMA/USDT |
0.34 | - | 452,208 UMA | $339.700 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.136 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $11.327 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $950 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.472 |
| UNI/USDT |
4.00 | - | 184,114 UNI | $752.266 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.059 | - | 9,917,458 UP | $580.348 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.414 |
| USDC/USDT |
1.00 | - | 1,716,787 USDC | $1.716.166 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $214.774 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.733.966 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $271 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $751.716 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.527.850 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.004 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.145 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.024 |
| VET/USDC |
0.024 | - | 3,152 VET | $34 |
| VET/USDT |
0.00469 | - | 124,469,356 VET | $1.354.133 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $400 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.992 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $850 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000250 | - | 963,760,455 VSYS | $240.523 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $864 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $70 |
| WAN/USDT |
0.053 | - | 12,459,018 WAN | $665.804 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.300 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $116 |
| WAVES/USDT |
0.20 | - | 2,983,415 WAVES | $610.813 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.937 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.291 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.448 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $299 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.319 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $132 |
 WIN/USDT |
0.0000301 | - | 10,000,000,000 WIN | $348.170 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 19,064,817 WOO | $217.187 |
 XCN/USDT |
0.00305 | - | 213,881,684 XCN | $652.626 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $355 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.562 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $51.159 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.543 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $821 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $85 |
| XLM/USDT |
0.16 | - | 2,774,220 XLM | $563.516 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $169.160 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $29.515 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.763.256 |
| XMR/USDT |
380.47 | - | 16,247 XMR | $6.198.407 |
 XRP/BTC |
0.0000158 | - | 410.87 XRP | $427 |
| XRP/HT |
0.30 | - | 28,035 XRP | $29.145 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $25.772 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.062 |
| XRP/USDT |
1.03 | - | 2,767,200 XRP | $2.876.782 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $405 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $570 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.055 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.418 |
| XTZ/USDT |
0.20 | - | 2,034,984 XTZ | $836.199 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $13.364 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.543 |
| XVG/USDT |
0.00212 | - | 321,859,257 XVG | $681.632 |
 XVS/USDT |
2.70 | - | 157,505 XVS | $424.239 |
 XYO/USDT |
0.00295 | - | 174,313,530 XYO | $514.539 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.706 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $7.528 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $68 |
| YFI/USDT |
2,063 | - | 108.87 YFI | $426.725 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $80 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.540 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $226.419 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $151 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.944.488 |
| ZEC/USDT |
487.18 | - | 1,130 ZEC | $571.977 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $505 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $655 |
| ZEN/USDT |
4.08 | - | 92,656 ZEN | $549.427 |
 ZEST/USDT |
0.18 | - | 1,510,561 ZEST | $278.044 |
 ZEUS/USDT |
0.00235 | - | 218,858,230 ZEUS | $514.505 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $548 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $26 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $68 |
| ZIL/USDT |
0.00238 | - | 282,023,898 ZIL | $1.281.123 |
 ZRC/USDT |
0.000940 | - | 497,014,114 ZRC | $447.856 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.237 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.954 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $714 |
| ZRX/USDT |
0.082 | - | 4,841,057 ZRX | $1.003.989 |
