Indodax
Dernière mise à jour 2024-04-18 13:10:00
Marchés
| Paire | Acheter | Vendre | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
6,346 | 6,368 | 21,308 1INCH | $8.333 |
 AAVE/IDR |
1,376,087 | 1,382,343 | 110.99 AAVE | $9.370 |
 ABBC/IDR |
326.00 | 327.00 | 1,942,283 ABBC | $38.526 |
 ABYSS/IDR |
154.00 | 158.00 | 12,262 ABYSS | $117 |
 ACH/IDR |
448.00 | 473.00 | 17,022 ACH | $496 |
 ACT/IDR |
24.00 | 25.00 | 3,354,273 ACT | $5.195 |
 ADA/IDR |
7,265 | 7,270 | 219,018 ADA | $98.216 |
 AGI/IDR |
3,674 | 4,140 | 1,210 AGI | $299 |
 ALGO/IDR |
2,749 | 2,802 | 25,225 ALGO | $4.299 |
 ALICE/IDR |
18,075 | 19,964 | 650.25 ALICE | $783 |
 ALPACA/IDR |
2,860 | 2,930 | 4,221 ALPACA | $745 |
 ALT/IDR |
2,853 | 2,905 | 6,954 ALT | $2.170 |
 AMP/IDR |
116.00 | 119.00 | 394,326 AMP | $2.865 |
 ANKR/IDR |
681.00 | 718.00 | 79,510 ANKR | $3.426 |
 ANT/IDR |
127,897 | 132,998 | 55.60 ANT | $445 |
 AOA_2/IDR |
1.00 | 2.00 | 14,140,451 AOA_2 | $873 |
 API3/IDR |
33,000 | 38,000 | 82.25 API3 | $182 |
 ARB/IDR |
18,602 | 18,880 | 21,738 ARB | $24.887 |
 ARPA/IDR |
1,103 | 1,190 | 570.62 ARPA | $39 |
 ATOM/IDR |
131,477 | 131,803 | 464.66 ATOM | $3.759 |
 AUCTION/IDR |
255,000 | 265,999 | 3.49 AUCTION | $56 |
 AUDIO/IDR |
2,835 | 3,291 | 4,043 AUDIO | $716 |
 AVAX/IDR |
557,348 | 559,607 | 1,354 AVAX | $46.511 |
 BADGER/IDR |
65,012 | 69,988 | 24.26 BADGER | $102 |
 BAKE/IDR |
3,703 | 3,902 | 6,953 BAKE | $1.629 |
 BAL/IDR |
58,604 | 68,250 | 9.18 BAL | $35 |
 BAND/IDR |
22,164 | 25,112 | 295.09 BAND | $428 |
 BAT/IDR |
3,714 | 3,931 | 3,014 BAT | $716 |
 BCD/IDR |
1,710 | 1,750 | 30,127 BCD | $3.179 |
 BCH/IDR |
7,609,000 | 7,826,000 | 120.22 BCH | $57.908 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $1.959 |
 BELT/IDR |
1,590 | 1,680 | 2,663 BELT | $261 |
 BLUR/IDR |
6,057 | 7,090 | 341.06 BLUR | $129 |
 BLZ/IDR |
6,041 | 6,875 | 1,821 BLZ | $770 |
 BNB/IDR |
8,826,000 | 8,829,891 | 286.57 BNB | $155.332 |
 BNT/IDR |
11,088 | 11,489 | 327.09 BNT | $230 |
 BNX/IDR |
1,210,015 | 1,230,000 | 3.96 BNX | $296 |
 BOND/IDR |
45,003 | 48,650 | 61.00 BOND | $167 |
 BOTX/IDR |
29.00 | 31.00 | 1,264,483 BOTX | $2.263 |
 BSV/IDR |
1,038,000 | 1,100,000 | 35.27 BSV | $2.311 |
 BTC/IDR |
1,013,725,000 | 1,013,777,000 | 78.20 BTC | $4.883.813 |
| BTC/USDT |
61,800 | 62,593 | 1.32 BTC | $82.159 |
 BTG/IDR |
509,000 | 536,000 | 58.00 BTG | $2.027 |
 BTR/IDR |
230.00 | 235.00 | 9,150 BTR | $130 |
 BTS/BTC |
0.0000025 | 0.0000025 | 442.80 BTS | $1 |
| BTS/IDR |
48.00 | 50.00 | 799,146 BTS | $2.419 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $560 |
| BTT/USDT |
0.0000012 | 0.0000012 | 2,596,590,375 BTT | $3.302 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
43,135 | 44,408 | 692.20 CAKE | $1.920 |
 CEL/IDR |
2,376 | 2,536 | 4,959 CEL | $727 |
 CELO/IDR |
12,529 | 12,801 | 1,046 CELO | $821 |
 CELR/IDR |
372.00 | 401.00 | 8,616 CELR | $212 |
 CFX/IDR |
3,725 | 3,734 | 65,607 CFX | $15.322 |
 CHR/IDR |
4,752 | 5,210 | 2,652 CHR | $808 |
 CHZ/IDR |
1,713 | 1,740 | 29,184 CHZ | $3.093 |
 CKB/IDR |
314.00 | 315.00 | 11,989,507 CKB | $233.469 |
 COAL/IDR |
28.00 | 29.00 | 16,709,747 COAL | $28.875 |
 COMP/IDR |
859,003 | 866,494 | 18.88 COMP | $995 |
 CONX/IDR |
391,050 | 429,969 | 0.12 CONX | $3 |
 COTI/IDR |
1,745 | 1,777 | 75,191 COTI | $8.039 |
 CRE/IDR |
89.00 | 99.00 | 39,976 CRE | $236 |
 CRO/IDR |
1,935 | 1,989 | 17,333 CRO | $2.122 |
 CRV/IDR |
6,991 | 7,239 | 4,643 CRV | $2.003 |
 CTK/IDR |
10,820 | 11,309 | 6,426 CTK | $4.754 |
 CTSI/IDR |
3,010 | 3,190 | 2,161 CTSI | $414 |
 CVC/IDR |
2,348 | 2,587 | 341.31 CVC | $54 |
 DAD/IDR |
134.00 | 144.00 | 33,989 DAD | $281 |
 DAI/IDR |
16,400 | 16,800 | 25.69 DAI | $26 |
 DAO/IDR |
17,320 | 18,900 | 151.65 DAO | $161 |
 DAR/IDR |
2,210 | 2,560 | 460.79 DAR | $73 |
 DASH/IDR |
443,000 | 461,000 | 58.95 DASH | $1.783 |
 DAX/IDR |
59.00 | 61.00 | 888,796 DAX | $3.236 |
 DCT/IDR |
191,301 | 195,500 | 1,433 DCT | $16.917 |
 DENT/IDR |
20.00 | 21.00 | 5,739,638 DENT | $7.247 |
 DGB/IDR |
193.00 | 199.00 | 244,099 DGB | $2.931 |
 DGX/IDR |
710,002 | 721,000 | 3.71 DGX | $163 |
 DNT/IDR |
906.00 | 964.00 | 28,383 DNT | $1.573 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $34.029 |
| DOGE/IDR |
2,390 | 2,392 | 7,688,477 DOGE | $1.138.238 |
 DOT/IDR |
108,080 | 108,353 | 5,238 DOT | $34.790 |
 EGLD/IDR |
640,943 | 652,743 | 198.18 EGLD | $7.938 |
 ELF/IDR |
8,518 | 9,387 | 11.21 ELF | $6 |
 EM/IDR |
12.00 | 13.00 | 5,962,424 EM | $4.453 |
 ENJ/IDR |
5,060 | 5,535 | 1,845 ENJ | $585 |
 EOS/IDR |
11,802 | 12,529 | 12,834 EOS | $9.434 |
 ETC/IDR |
416,000 | 419,000 | 345.56 ETC | $8.959 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $41.096 |
| ETH/IDR |
49,254,000 | 49,286,000 | 412.28 ETH | $1.252.176 |
| ETH/USDT |
3,001 | 3,033 | 4.80 ETH | $14.587 |
 EURS/IDR |
16,015 | 16,380 | 54.06 EURS | $57 |
 FET/IDR |
31,478 | 32,420 | 66,188 FET | $130.077 |
 FIL/IDR |
95,166 | 95,924 | 2,165 FIL | $12.703 |
 FIRO/IDR |
25,340 | 25,760 | 454.60 FIRO | $725 |
 FLUX/IDR |
13,633 | 14,997 | 187.11 FLUX | $166 |
 FTM/IDR |
10,819 | 10,854 | 83,072 FTM | $55.273 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $12.588 |
 FXS/IDR |
75,805 | 79,709 | 7.73 FXS | $37 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $17.037.799 |
 GARD/USDT |
0.0000100 | 0.0000110 | 62,576,921 GARD | $626 |
 GLCH/IDR |
166.00 | 171.00 | 48,512 GLCH | $497 |
 GLM/IDR |
5,754 | 5,980 | 2,187 GLM | $773 |
 GMT/IDR |
3,736 | 3,749 | 64,481 GMT | $14.951 |
 GNO/IDR |
5,121,051 | 5,575,996 | 0.00765 GNO | $3 |
 GRT/IDR |
3,958 | 4,022 | 62,178 GRT | $15.222 |
 GSC/IDR |
22.00 | 23.00 | 1,734,648 GSC | $2.355 |
 GTC/IDR |
19,000 | 20,341 | 9.41 GTC | $11 |
 HBAR/IDR |
1,303 | 1,305 | 1,036,336 HBAR | $82.848 |
 HEDG/IDR |
178.00 | 183.00 | 20,279 HEDG | $223 |
 HIGH/IDR |
36,503 | 37,975 | 83.53 HIGH | $198 |
 HIVE/IDR |
4,820 | 5,085 | 357.50 HIVE | $118 |
 HNT/IDR |
66,015 | 69,999 | 284.29 HNT | $1.169 |
 HOT/IDR |
35.00 | 36.00 | 5,342,986 HOT | $11.648 |
 HPB/IDR |
112.00 | 116.00 | 135,825 HPB | $2.811 |
 IGNIS/IDR |
89.00 | 90.00 | 141,959 IGNIS | $780 |
 ILV/IDR |
1,363,712 | 1,489,992 | 4.03 ILV | $354 |
 IMX/IDR |
31,004 | 32,997 | 736.70 IMX | $1.425 |
 INJ/IDR |
430,000 | 431,984 | 838.93 INJ | $22.197 |
 IOST/IDR |
145.00 | 146.00 | 106,568 IOST | $958 |
 IOTX/IDR |
812.00 | 887.00 | 12,753 IOTX | $677 |
 JST/IDR |
503.00 | 549.00 | 8,199 JST | $259 |
 KAVA/IDR |
11,762 | 12,878 | 16.42 KAVA | $11 |
 KDAG/IDR |
2,199 | 2,294 | 980.03 KDAG | $133 |
 KIN/USDT |
0.0000170 | 0.0000173 | 64,091,078 KIN | $1.070 |
 KNC/IDR |
9,710 | 10,000 | 348.47 KNC | $196 |
 KSM/IDR |
480,061 | 518,213 | 12.44 KSM | $383 |
 LEO/IDR |
86,259 | 93,000 | 3.31 LEO | $19 |
 LET/IDR |
30.00 | 31.00 | 607,765 LET | $1.125 |
 LINA/IDR |
121.00 | 122.00 | 320,870 LINA | $2.400 |
 LINK/IDR |
215,412 | 215,801 | 2,340 LINK | $31.044 |
 LOOM/IDR |
1,181 | 1,294 | 5,937 LOOM | $476 |
 LPT/IDR |
181,024 | 187,925 | 146.76 LPT | $1.680 |
 LQTY/IDR |
15,811 | 16,906 | 1,081 LQTY | $1.093 |
 LRC/IDR |
3,950 | 4,136 | 7,701 LRC | $1.922 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $649 |
| LTC/IDR |
1,313,000 | 1,316,000 | 662.95 LTC | $53.465 |
 LUNA/IDR |
9,659 | 9,835 | 3,868 LUNA | $7 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $1.100.258 |
 MANA/IDR |
6,932 | 7,060 | 8,415 MANA | $3.584 |
 MASK/IDR |
48,303 | 53,997 | 185.28 MASK | $610 |
 MATIC/IDR |
10,951 | 10,953 | 170,392 MATIC | $114.867 |
 MBL/IDR |
67.00 | 69.00 | 2,152,733 MBL | $11.173 |
 MCT/IDR |
12,800 | 13,039 | 5,179 MCT | $4.091 |
 MEME/IDR |
410.00 | 414.00 | 251,870 MEME | $6.377 |
 META/IDR |
571.00 | 647.00 | 5,990 META | $236 |
 MKR/IDR |
51,546,772 | 51,595,279 | 2.25 MKR | $7.128 |
 MLK/IDR |
4,752 | 4,756 | 32,101 MLK | $10.089 |
 MNT/IDR |
17,784 | 19,273 | 452.51 MNT | - |
 MTC/IDR |
13,687 | 14,969 | 65.00 MTC | $55 |
 MTL/IDR |
23,453 | 25,092 | 33.10 MTL | $50 |
 MUSIC/IDR |
1,522 | 1,672 | 2,368 MUSIC | $222 |
 NEAR/IDR |
91,838 | 92,048 | 6,047 NEAR | $34.157 |
 NEO/IDR |
280,600 | 294,700 | 554.55 NEO | $9.921 |
 NEXO/IDR |
20,006 | 22,914 | 17.51 NEXO | $21 |
 NRG/IDR |
2,100 | 2,198 | 1,406 NRG | $179 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $3 |
| NXT/IDR |
22.00 | 23.00 | 558,600 NXT | $758 |
 OCEAN/IDR |
13,216 | 13,792 | 2,058 OCEAN | $1.733 |
 OCTO/IDR |
5,054 | 5,088 | 8,653 OCTO | $2.699 |
 OGN/IDR |
2,311 | 2,478 | 465.53 OGN | $69 |
 OKB/IDR |
886,745 | 898,686 | 1.05 OKB | $57 |
 OM/IDR |
10,855 | 11,275 | 53,857 OM | $36.116 |
 OMG/IDR |
9,922 | 10,276 | 1,845 OMG | $1.160 |
 ONT/IDR |
4,313 | 5,293 | 895.59 ONT | $274 |
 OP/IDR |
35,873 | 36,243 | 1,737 OP | $3.832 |
 ORBS/IDR |
569.00 | 599.00 | 125,836 ORBS | $4.682 |
 ORC/IDR |
130.00 | 131.00 | 2,800,502 ORC | $22.800 |
 OXT/IDR |
1,620 | 1,910 | 313.99 OXT | $33 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.576 |
 PAXG/IDR |
38,999,999 | 39,080,473 | 1.41 PAXG | $3.380 |
 PERP/IDR |
16,075 | 16,680 | 434.21 PERP | $441 |
 POLS/IDR |
12,293 | 13,619 | 29.30 POLS | $23 |
 POLY/IDR |
1,176 | 1,239 | 11,123 POLY | $546 |
 POWR/IDR |
4,402 | 4,890 | 258.47 POWR | $75 |
 PUNDIX/USDT |
0.53 | 0.54 | 282.45 PUNDIX | $153 |
 PXG/USDT |
0.000143 | 0.000112 | 1,418,231 PXG | $203 |
 QNT/IDR |
1,667,311 | 1,673,442 | 340.54 QNT | $35.298 |
 QTUM/IDR |
58,610 | 64,480 | 278.34 QTUM | $1.066 |
 RAD/IDR |
28,616 | 34,794 | 80.43 RAD | $138 |
 REN/IDR |
965.00 | 993.00 | 5,719 REN | $341 |
 REP/IDR |
13,285 | 14,483 | 566.51 REP | $688 |
 REQ/IDR |
1,900 | 2,165 | 1,337 REQ | $169 |
 RLC/IDR |
37,055 | 41,997 | 93.90 RLC | $227 |
 RNDR/IDR |
125,400 | 125,572 | 38,090 RNDR | $294.619 |
 RPL/IDR |
320,507 | 350,996 | 33.04 RPL | $681 |
 RSR/IDR |
92.00 | 93.00 | 1,967,999 RSR | $11.474 |
 RVN/IDR |
460.00 | 475.00 | 149,487 RVN | $4.285 |
 SAND/IDR |
6,982 | 7,010 | 31,444 SAND | $13.574 |
 SFI/IDR |
509,022 | 521,000 | 61.69 SFI | $1.938 |
 SFP/IDR |
12,103 | 14,314 | 9.10 SFP | $8 |
 SKL/IDR |
1,410 | 1,547 | 1,513 SKL | $139 |
 SLP/IDR |
62.00 | 63.00 | 716,310 SLP | $2.757 |
 SNT/IDR |
583.00 | 646.00 | 6,193 SNT | $233 |
 SNX/IDR |
44,781 | 45,636 | 3,261 SNX | $9.051 |
 SOL/IDR |
2,173,224 | 2,176,186 | 5,127 SOL | $687.400 |
 SOLVE/IDR |
323.00 | 337.00 | 395,116 SOLVE | $7.799 |
 SRM/IDR |
712.00 | 753.00 | 10,353 SRM | $436 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $16.206 |
| SSP/USDT |
0.0000090 | 0.0000100 | 21,292,669 SSP | $25.239 |
 STORJ/IDR |
8,297 | 8,487 | 2,365 STORJ | $1.228 |
 STPT/IDR |
807.00 | 857.00 | 2,632 STPT | $140 |
 SUMO/BTC |
0.0000066 | 0.0000068 | 248.59 SUMO | $2 |
| SUMO/IDR |
128.00 | 131.00 | 52,025 SUMO | $411 |
 SUSHI/IDR |
15,134 | 16,415 | 1,251 SUSHI | $1.208 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $4.562 |
 TEL/IDR |
48.00 | 51.00 | 2,098,775 TEL | $6.331 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $4 |
| TEN/IDR |
194.00 | 197.00 | 1,082,033 TEN | $12.955 |
 TFUEL/IDR |
1,327 | 1,398 | 7,468 TFUEL | $658 |
 THETA/IDR |
32,272 | 32,939 | 4,004 THETA | $8.130 |
 TITAN/IDR |
50.00 | 51.00 | 2,334,978 TITAN | $7.264 |
 TRB/IDR |
821,004 | 872,996 | 23.64 TRB | $1.234 |
 TRX/IDR |
1,763 | 1,764 | 950,121 TRX | $104.305 |
 TUSD/IDR |
16,200 | 16,588 | 182.13 TUSD | $182 |
 TWT/IDR |
15,577 | 18,073 | 5.21 TWT | $6 |
 UMA/IDR |
39,916 | 43,700 | 301.06 UMA | $773 |
 UNFI/IDR |
56,369 | 62,895 | 2.67 UNFI | $9 |
 UNI/IDR |
114,441 | 114,995 | 3,690 UNI | $26.004 |
 USDC/IDR |
16,202 | 16,283 | 14,677 USDC | $14.682 |
 USDT/IDR |
16,276 | 16,277 | 6,009,142 USDT | $6.036.229 |
 VET/IDR |
627.00 | 629.00 | 230,498 VET | $8.930 |
 VEX/IDR |
21.00 | 22.00 | 9,259,411 VEX | $12.001 |
 VIDY/IDR |
8.00 | 9.00 | 354,340,798 VIDY | $7.444 |
| VIDY/USDT |
0.0000210 | 0.0000230 | 576,720 VIDY | $12 |
 VOLT/USDT |
0.0000004 | 0.0000005 | 999,461,000 VOLT | $458 |
 VRA/IDR |
90.00 | 91.00 | 19,752,691 VRA | $109.522 |
 VSYS/IDR |
14.00 | 15.00 | 13,337,015 VSYS | $11.886 |
 WAVES/IDR |
40,100 | 40,490 | 8,962 WAVES | $22.565 |
 WBTC/IDR |
999,900,000 | 1,026,779,996 | 0.00578 WBTC | $360 |
 WNXM/IDR |
981,013 | 1,040,996 | 0.67 WNXM | $42 |
 WOO/IDR |
4,361 | 4,630 | 866.57 WOO | $245 |
 WOZX/IDR |
101.00 | 102.00 | 470,727 WOZX | $2.991 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $10 |
| XEM/IDR |
568.00 | 595.00 | 7,336 XEM | $256 |
 XLM/IDR |
1,769 | 1,788 | 255,648 XLM | $27.835 |
 XMR/IDR |
1,853,522 | 2,035,990 | 269.39 XMR | $30.776 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $1.111 |
| XRP/IDR |
8,029 | 8,033 | 1,082,886 XRP | $545.832 |
 XSGD/IDR |
11,023 | 11,350 | 32.29 XSGD | $22 |
 XTZ/IDR |
14,983 | 16,594 | 280.31 XTZ | $266 |
 XVS/IDR |
157,000 | 159,992 | 20.21 XVS | $208 |
 YFI/IDR |
108,161,004 | 119,691,980 | 0.059 YFI | $403 |
 YFII/IDR |
8,002,004 | 8,198,000 | 41.33 YFII | $21.087 |
 ZEC/IDR |
337,177 | 348,415 | 77.75 ZEC | $1.658 |
 ZIL/IDR |
384.00 | 385.00 | 1,108,760 ZIL | $26.297 |
 ZRX/IDR |
7,757 | 7,966 | 8,129 ZRX | $3.933 |