FatBTC
Oñembopyahu Mbohupa 2024-09-10 00:07:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
1.39 | 1.51 | 0.030 1INCH | - |
 AAVE/USDT |
0.35 | 0.85 | 17.50 AAVE | $3.473 |
 ABT/USDT |
0.10 | 0.12 | 33,049 ABT | $12.797 |
 ADX/ETH |
0.000326 | 0.000499 | 1.10 ADX | - |
 AGI/USDT |
0.015 | 0.018 | 103,090 AGI | $1.951 |
 ALICE/USDT |
4.22 | 5.00 | 354.18 ALICE | $78 |
 ANT/USDT |
0.99 | 3.15 | 2.00 ANT | $2 |
 AST/USDT |
0.050 | 0.23 | 200.20 AST | $3 |
 AUDIO/USDT |
1.50 | 1.80 | 0.83 AUDIO | - |
 BAT/ETH |
0.000385 | 0.000580 | 67,367 BAT | $10.393 |
 BAX/ETH |
0.0000028 | 0.0000041 | 12,020,820 BAX | $217 |
 BCH/BTC |
0.021 | 0.021 | 9,915 BCH | $5.860.342 |
| BCH/CNY |
1,581 | 1,644 | 79,119 BCH | $46.761.763 |
| BCH/DAI |
225.49 | 280.49 | 6,051 BCH | $3.576.050 |
| BCH/USDT |
248.21 | 287.72 | 17.52 BCH | $10.357 |
 BLZ/ETH |
0.0000951 | 0.000258 | 310,437 BLZ | $5.485 |
 BNT/USDT |
1.60 | 2.15 | 9,905 BNT | $4.143 |
 BPT/ETH |
0.0000110 | 0.0000990 | 297.30 BPT | - |
 BSV/BTC |
0.00197 | 0.00213 | 0.099 BSV | $3 |
| BSV/DAI |
158.16 | 172.16 | 9,136 BSV | $299.047 |
| BSV/DOGE |
605.00 | 620.00 | 6.15 BSV | $201 |
| BSV/USDT |
70.00 | 125.00 | 38.11 BSV | $1.247 |
 BTC/CNY |
58,990 | 62,141 | 9,294 BTC | $846.260.207 |
| BTC/DAI |
62,163 | 71,875 | 0.58 BTC | $53.001 |
| BTC/GUSD |
57,013 | 62,563 | 0.036 BTC | $3.269 |
| BTC/PAX |
3,390 | 3,501 | 23.67 BTC | $2.155.215 |
| BTC/USDC |
51,786 | 60,175 | 0.59 BTC | $53.593 |
| BTC/USDT |
37,524 | 67,524 | 18.48 BTC | $1.682.649 |
 BZNT/ETH |
0.0000301 | 0.0000650 | 5,000 BZNT | $324 |
 CEEK/ETH |
0.0000419 | 0.0000420 | 274,326 CEEK | $3.452 |
 CRPT/BTC |
0.0000012 | 0.0000100 | 39.50 CRPT | $1 |
 CRV/BTC |
0.0000501 | 0.0000604 | 11.06 CRV | $5 |
 CVC/ETH |
0.0000859 | 0.0000866 | 3,497,600 CVC | $184.984 |
 DAI/USDT |
0.96 | 1.00 | 1,871 DAI | $1.870 |
 DASH/BTC |
0.00318 | 0.00350 | 662.47 DASH | $25.552 |
| DASH/CNY |
501.63 | 600.15 | 79,121 DASH | $3.051.757 |
| DASH/DAI |
63.75 | 84.15 | 12,274 DASH | $473.429 |
| DASH/USDT |
190.13 | 213.89 | 344.52 DASH | $13.288 |
 DATA/ETH |
0.0000889 | 0.000269 | 306,021 DATA | $1.553 |
 DENT/ETH |
0.0000066 | 0.0000153 | 3,933,933 DENT | $836 |
 DF/USDT |
0.12 | 0.16 | 152.90 DF | $2 |
 DNT/ETH |
0.0000164 | 0.0000351 | 1,253 DNT | $16 |
 DOGE/BTC |
0.0000030 | 0.0000032 | 78.00 DOGE | $11 |
| DOGE/CNY |
0.017 | 0.019 | 65,684,247 DOGE | $9.013.453 |
| DOGE/DAI |
0.50 | 0.58 | 3,474,391 DOGE | $476.770 |
| DOGE/ETH |
0.0000523 | 0.0000575 | 31,753 DOGE | $4.357 |
| DOGE/PAX |
0.00201 | 0.00203 | 9,605,205 DOGE | $1.318.064 |
| DOGE/USDC |
0.00198 | 0.00305 | 4,944,926 DOGE | $678.562 |
| DOGE/USDT |
0.11 | 0.21 | 105.22 DOGE | $14 |
 ELF/ETH |
0.000422 | 0.000434 | 1,317,202 ELF | $137.398 |
 ENJ/USDT |
0.12 | 0.24 | 27,705 ENJ | $1.704 |
 EOS/BTC |
0.000223 | 0.000225 | 462,044 EOS | $937.300 |
| EOS/CNY |
21.51 | 25.15 | 5,213,418 EOS | $10.575.916 |
| EOS/DAI |
2.38 | 2.86 | 30,557 EOS | $61.989 |
| EOS/ETH |
0.000199 | 0.000288 | 745.70 EOS | $1.513 |
| EOS/PAX |
2.78 | 2.85 | 49,562 EOS | $100.541 |
| EOS/USDC |
2.45 | 2.79 | 13,188 EOS | $26.753 |
| EOS/USDT |
0.75 | 0.80 | 724.79 EOS | $1.470 |
 ETC/CNY |
33.15 | 34.04 | 2,674,507 ETC | $40.885.817 |
| ETC/DOGE |
160.00 | 250.00 | 14.26 ETC | $218 |
| ETC/ETH |
0.010 | 0.010 | 0.00100 ETC | - |
| ETC/USDT |
30.16 | 31.00 | 342.71 ETC | $5.239 |
 ETH/BTC |
0.043 | 0.053 | 36.45 ETH | $111.950 |
| ETH/CNY |
1,272 | 1,430 | 1,043,903 ETH | $3.206.556.274 |
| ETH/DAI |
3,312 | 3,701 | 7.50 ETH | $23.022 |
| ETH/PAX |
121.10 | 125.17 | 48,264 ETH | $148.251.526 |
| ETH/USDC |
269.10 | 273.00 | 13,736 ETH | $42.191.826 |
| ETH/USDT |
1,238 | 4,025 | 35.93 ETH | $110.366 |
 FIL/USDT |
50.00 | 275.19 | 0.030 FIL | - |
 FSN/ETH |
0.00110 | 0.00515 | 3,769 FSN | $64 |
 FXS/ETH |
0.000870 | 0.00123 | 7.23 FXS | $6 |
 GLM/ETH |
0.000190 | 0.000198 | 43.00 GLM | $12 |
 GNO/USDT |
25.16 | 45.16 | 0.61 GNO | $78 |
 GRT/DOGE |
2.78 | 5.06 | 75.97 GRT | $4 |
 GUSD/USDT |
0.95 | 1.05 | 3,044 GUSD | $2.975 |
 HEDG/USDT |
0.50 | 2.13 | 2,802 HEDG | $76 |
 HOLD/ETH |
0.0000032 | 0.0000088 | 15,769 HOLD | $10.391 |
 HOT/BTC |
0.0000001 | 0.0000001 | 5,999 HOT | $3 |
| HOT/DAI |
0.00155 | 0.00199 | 61,094,774 HOT | $34.315 |
| HOT/ETH |
0.0000007 | 0.0000016 | 24,926 HOT | $14 |
| HOT/USDC |
0.00155 | 0.00196 | 56,016,201 HOT | $31.462 |
 HT/ETH |
0.012 | 0.012 | 6,465 HT | $146.062 |
 KBC/BTC |
0.0000001 | 0.0000016 | 55.00 KBC | $4 |
| KBC/USDT |
0.000900 | 0.013 | 79.00 KBC | $6 |
 KCS/USDT |
0.80 | 1.02 | 2,631 KCS | $29.379 |
 KIN/CNY |
0.0000561 | 0.0000562 | 7,831 KIN | - |
| KIN/DAI |
0.0000067 | 0.0000100 | 7,003,645 KIN | $6 |
| KIN/ETH |
0.0000000 | 0.0000000 | 3,663 KIN | - |
| KIN/PAX |
0.0000239 | 0.0000299 | 183,225 KIN | - |
| KIN/USDC |
0.0000040 | 0.0000137 | 6,949,745 KIN | $5 |
| KIN/USDT |
0.0000482 | 0.0000503 | 12,702 KIN | - |
 KNC/ETH |
0.00100 | 0.00115 | 7,849 KNC | $2.126 |
 LCX/USDT |
0.080 | 0.10 | 160.00 LCX | $9 |
 LEO/ETH |
0.00502 | 0.00612 | 13,270 LEO | $120.099 |
 LINA/ETH |
0.0000001 | 0.0000002 | 100.00 LINA | - |
| LINA/USDT |
0.000100 | 0.000200 | 100.00 LINA | - |
 LINK/ETH |
0.014 | 0.016 | 13,095 LINK | $171.195 |
| LINK/USDT |
13.00 | 13.50 | 2.80 LINK | $37 |
 LOOM/ETH |
0.0000305 | 0.0000325 | 334,073 LOOM | $139 |
 LTC/BTC |
0.00100 | 0.00129 | 30.21 LTC | $2.302 |
| LTC/CNY |
392.49 | 475.14 | 795,291 LTC | $60.602.305 |
| LTC/DAI |
48.00 | 50.00 | 12,292 LTC | $936.678 |
| LTC/DOGE |
820.00 | 900.00 | 0.044 LTC | $3 |
| LTC/USDT |
68.78 | 75.00 | 189.25 LTC | $14.421 |
 MANA/DOGE |
2.45 | 2.85 | 14,011 MANA | $2.482 |
| MANA/ETH |
0.000226 | 0.000227 | 1,385,921 MANA | $245.472 |
 MASK/DOGE |
55.00 | 75.20 | 375.48 MASK | $308 |
| MASK/USDT |
8.24 | 10.00 | 951.65 MASK | $782 |
 MATIC/USDT |
0.93 | 1.13 | 1,096 MATIC | $1.071 |
 MKR/DAI |
715.49 | 805.19 | 52.14 MKR | $100.441 |
| MKR/ETH |
0.54 | 0.70 | 2.94 MKR | $5.655 |
 MLN/USDT |
35.00 | 199.00 | 0.070 MLN | - |
 MTL/USDT |
0.30 | 0.38 | 13,175 MTL | $9.768 |
 NEXO/ETH |
0.000681 | 0.000950 | 148.70 NEXO | $143 |
| NEXO/USDT |
0.44 | 0.60 | 45.30 NEXO | $44 |
 NMR/BTC |
0.00221 | 0.00285 | 20.18 NMR | $197 |
 OGN/USDT |
0.28 | 0.38 | 20.12 OGN | $1 |
 OMG/ETH |
0.00819 | 0.00881 | 0.35 OMG | - |
 OXT/DOGE |
1.67 | 1.95 | 3,813 OXT | $93 |
 PLU/USDT |
5.16 | 8.05 | 604.32 PLU | $83 |
 POWR/ETH |
0.000360 | 0.000398 | 342.50 POWR | $31 |
 QNT/BTC |
0.00161 | 0.00305 | 0.079 QNT | $7 |
| QNT/ETH |
0.022 | 0.026 | 0.47 QNT | $44 |
 RDN/BTC |
0.0000020 | 0.0000060 | 10.70 RDN | $1 |
 REN/USDT |
0.18 | 0.45 | 166,432 REN | $938 |
 REP/ETH |
0.046 | 0.055 | 523.70 REP | $447 |
 REQ/ETH |
0.0000200 | 0.000125 | 376,499 REQ | $38.886 |
 RFR/ETH |
0.0000170 | 0.0000191 | 11,910,961 RFR | $26.135 |
 RLC/USDT |
0.80 | 2.48 | 0.10 RLC | - |
 RLY/DOGE |
1.80 | 3.25 | 0.030 RLY | - |
| RLY/USDT |
0.22 | 0.40 | 410.21 RLY | - |
 RSR/USDT |
0.025 | 0.034 | 192.00 RSR | $1 |
 SNT/USDT |
0.023 | 0.025 | 117,845 SNT | $1.708 |
 SNX/USDT |
3.90 | 4.82 | 65,990 SNX | $32.301 |
 SRM/ETH |
0.00170 | 0.00170 | 65.92 SRM | $1 |
 STORJ/USDT |
0.19 | 0.20 | 65,523 STORJ | $9.101 |
 TEN/USDT |
0.025 | 0.025 | 112,596 TEN | $714 |
 THETA/ETH |
0.000300 | 0.000900 | 370.50 THETA | $107 |
 TIME/ETH |
0.000510 | 0.00654 | 2,451 TIME | $9.974 |
 TOP/USDT |
0.00220 | 0.00231 | 1,319,437 TOP | $543.467 |
 TRU/USDT |
0.27 | 0.31 | 38,736 TRU | $388 |
 TRX/CNY |
0.11 | 0.15 | 6,577,319 TRX | $1.968.373 |
| TRX/ETH |
0.0000686 | 0.0000766 | 6,704,022 TRX | $2.006.291 |
| TRX/USDT |
0.075 | 0.13 | 76,025 TRX | $22.752 |
 UNI/USDT |
6.55 | 10.23 | 736.69 UNI | $4.037 |
 UOS/ETH |
0.000330 | 0.000458 | 10,968 UOS | $107 |
 USDC/USDT |
0.56 | 1.02 | 1,828 USDC | $1.832 |
 UUU/USDT |
0.000720 | 0.000747 | 1,160,480 UUU | $4.842 |
 XLM/BTC |
0.0000027 | 0.0000071 | 36,557 XLM | $8.114 |
| XLM/CNY |
0.44 | 0.46 | 64,991,618 XLM | $14.425.149 |
| XLM/DAI |
0.11 | 0.12 | 22,808,251 XLM | $5.062.382 |
| XLM/USDC |
0.071 | 0.074 | 1,309,239 XLM | $290.591 |
| XLM/USDT |
0.16 | 0.37 | 11,049 XLM | $2.452 |
 XRP/BTC |
0.0000100 | 0.0000136 | 7,243 XRP | $14.872 |
| XRP/CNY |
1.96 | 2.00 | 25,923,395 XRP | $53.228.041 |
| XRP/DAI |
0.22 | 0.26 | 121,617 XRP | $249.714 |
| XRP/USDC |
0.74 | 0.77 | 335.09 XRP | $688 |
| XRP/USDT |
0.58 | 0.85 | 11,020 XRP | $22.626 |
 YFI/USDT |
2,525 | 150,000 | 0.000100 YFI | - |
 ZIL/ETH |
0.000120 | 0.000209 | 1,176,853 ZIL | $6.990 |
 ZRX/ETH |
0.00280 | 0.00340 | 5.00 ZRX | $1 |