Coinone
העדכון אחרון 2026-08-25 01:06:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/KRW |
124.00 | - | 428.29 1INCH | $67 |
 A/KRW |
99.35 | - | 11,365 A | $821 |
 AAVE/KRW |
175,800 | - | 51.39 AAVE | $7.169 |
 ACH/KRW |
6.95 | - | 86,013 ACH | $1.202 |
 ADA/KRW |
310.90 | - | 1,622,295 ADA | $382.075 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $195 |
 AI/KRW |
25.82 | - | 259.64 AI | $5 |
 ALGO/KRW |
125.90 | - | 19,275 ALGO | $2.738 |
 ALT/KRW |
9.08 | - | 28,253 ALT | $183 |
 AMO/KRW |
0.30 | - | 116,264 AMO | $29 |
 AMP/KRW |
0.53 | - | 19,814 AMP | $10 |
 ANKR/KRW |
5.54 | - | 2,060 ANKR | $17 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.878 |
 ARB/KRW |
135.70 | - | 148,483 ARB | $14.665 |
 ARPA/KRW |
12.16 | - | 1,483 ARPA | $24 |
 ATH/KRW |
7.14 | - | 57,061 ATH | $298 |
 ATOM/KRW |
2,141 | - | 3,932 ATOM | $13.694 |
 AUCTION/KRW |
4,487 | - | 1.15 AUCTION | $4 |
 AVAX/KRW |
10,540 | - | 1,147 AVAX | $9.305 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.390 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.709 |
 BAND/KRW |
248.30 | - | 681.04 BAND | $127 |
 BAT/KRW |
93.60 | - | 125.79 BAT | $13 |
 BCH/KRW |
384,700 | - | 460.22 BCH | $131.731 |
 BEAM/KRW |
2.02 | - | 11,837 BEAM | $18 |
 BEL/KRW |
160.00 | - | 1,894 BEL | $220 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $13.102.119 |
 BIO/KRW |
40.90 | - | 63,176 BIO | $1.906 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $197 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $406 |
 BLUE/KRW |
9.91 | - | 41,376 BLUE | $352 |
 BLUR/KRW |
22.88 | - | 26,070 BLUR | $1.238 |
 BNB/KRW |
983,000 | - | 28.90 BNB | $20.373 |
 BNT/KRW |
452.40 | - | 221.04 BNT | $73 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,300 | - | 44.36 BSV | $1.359 |
 BTC/KRW |
110,820,000 | - | 143.81 BTC | $11.564.867 |
 BTR/KRW |
47.70 | - | 34,927 BTR | $1.009 |
 BTT/KRW |
0.000400 | - | 3,981,183,488 BTT | $1.230 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $733.868.659 |
 CAKE/KRW |
2,456 | - | 12.87 CAKE | $24 |
 CBK/KRW |
237.00 | - | 115.22 CBK | $20 |
 CELO/KRW |
97.75 | - | 102.30 CELO | $8 |
 CFX/KRW |
67.20 | - | 9,004 CFX | $443 |
 CHZ/KRW |
19.48 | - | 539.07 CHZ | $9 |
 CKB/KRW |
1.66 | - | 34,376 CKB | $34 |
 COMP/KRW |
24,350 | - | 4.23 COMP | $174 |
 CORE/KRW |
40.67 | - | 172.16 CORE | $29 |
 COS/KRW |
0.21 | - | 15,649 COS | $4 |
 CRO/KRW |
84.00 | - | 3,291 CRO | $201 |
 CRV/KRW |
427.10 | - | 778.02 CRV | $365 |
 CTSI/KRW |
37.56 | - | 4,499 CTSI | $119 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
31.47 | - | 174.77 DAO | $4 |
 DATA/KRW |
266.50 | - | 9,677 DATA | $1.855 |
 DIA/KRW |
194.80 | - | 4,469 DIA | $612 |
 DODO/KRW |
23.76 | - | 3,523 DODO | $69 |
 DOGE/KRW |
127.10 | - | 9,218,306 DOGE | $864.451 |
 DOT/KRW |
1,248 | - | 1,078 DOT | $1.179 |
 EDU/KRW |
56.65 | - | 31,418 EDU | $1.292 |
 EGG/KRW |
0.32 | - | 71,479 EGG | $17 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $245 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.999 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.147 |
 ES/KRW |
6.32 | - | 17,424 ES | $13 |
 ESP/KRW |
120.70 | - | 38,058 ESP | $3.358 |
 ETC/KRW |
11,080 | - | 7,939 ETC | $85.744 |
 ETH/KRW |
3,442,000 | - | 1,928 ETH | $4.811.999 |
 FET/KRW |
240.70 | - | 8,784 FET | $1.549 |
 FIL/KRW |
1,054 | - | 46,162 FIL | $86.168 |
 FIS/KRW |
24.98 | - | 201.60 FIS | $18 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.261 |
 FLUX/KRW |
111.80 | - | 62.61 FLUX | $5 |
 FRAX/KRW |
425.90 | - | 829.31 FRAX | $253 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.129 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $805 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.67 | - | 99,189 GALA | $196 |
 GAS/KRW |
1,898 | - | 988.54 GAS | $1.241 |
 GLM/KRW |
149.00 | - | 40.00 GLM | $8 |
 GMT/KRW |
9.68 | - | 929.86 GMT | $7 |
 GRT/KRW |
28.74 | - | 243.56 GRT | $10 |
 HBAR/KRW |
112.90 | - | 1,272,109 HBAR | $115.845 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $152 |
 HOT/KRW |
0.52 | - | 134,378 HOT | $62 |
 HUNT/KRW |
109.60 | - | 89.11 HUNT | $8 |
 HYPER/KRW |
93.35 | - | 49,800 HYPER | $3.353 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $36 |
 ILV/KRW |
4,657 | - | 1.10 ILV | $11 |
 IMX/KRW |
169.90 | - | 314.79 IMX | $73 |
 INJ/KRW |
8,110 | - | 404.91 INJ | $2.401 |
 IOST/KRW |
0.74 | - | 871,639 IOST | $507 |
 IOTX/KRW |
3.99 | - | 55,220 IOTX | $157 |
 IQ/KRW |
0.94 | - | 52,813 IQ | $36 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.930 |
 JST/KRW |
142.90 | - | 2,784 JST | $206 |
 KAVA/KRW |
59.75 | - | 213.84 KAVA | $10 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $45 |
 KNC/KRW |
162.50 | - | 182.50 KNC | $35 |
 KSM/KRW |
6,175 | - | 1.10 KSM | $7 |
 LA/KRW |
76.35 | - | 137,886 LA | $7.766 |
 LAYER/KRW |
90.40 | - | 55.69 LAYER | $4 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
16,230 | - | 18,094 LINK | $218.929 |
 LIT/KRW |
4,503 | - | 567.45 LIT | $1.953 |
 LPT/KRW |
1,881 | - | 631.91 LPT | $2.788 |
 LQTY/KRW |
304.00 | - | 1,749 LQTY | $381 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $91.235 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $351.991.214 |
 MANA/KRW |
103.40 | - | 7,274 MANA | $1.267 |
 MASK/KRW |
530.00 | - | 160.66 MASK | $153 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.912 |
 MAY/KRW |
4.28 | - | 2,700 MAY | $9 |
 MBL/KRW |
1.02 | - | 21,096 MBL | $14 |
 MEME/KRW |
0.75 | - | 981,884 MEME | $543 |
 MIOTA/KRW |
62.05 | - | 2,550 MIOTA | $118 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.724 |
 MLK/KRW |
47.50 | - | 12,490 MLK | $433 |
 MNT/KRW |
798.50 | - | 727.18 MNT | - |
 MOC/KRW |
24.19 | - | 325,934 MOC | $5.729 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.916 |
 MTL/KRW |
309.00 | - | 0.0000110 MTL | - |
 MVC/KRW |
1.60 | - | 11,093 MVC | $14 |
 NEAR/KRW |
2,764 | - | 1,979 NEAR | $4.013 |
 NEO/KRW |
2,894 | - | 32.09 NEO | $123 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 OGN/KRW |
26.46 | - | 2,541 OGN | $100 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.398 |
 ONG/KRW |
108.10 | - | 27,393 ONG | $2.456 |
 ONT/KRW |
79.50 | - | 121.10 ONT | $8 |
 OP/KRW |
143.80 | - | 8,321 OP | $3.275 |
 OPEN/KRW |
226.40 | - | 15,571 OPEN | $2.540 |
 ORBS/KRW |
7.33 | - | 1,469 ORBS | $8 |
 PAXG/KRW |
6,435,000 | - | 0.21 PAXG | $985 |
 PHA/KRW |
32.44 | - | 300.00 PHA | $16 |
 PIB/KRW |
0.19 | - | 34,385,315 PIB | $4.716 |
 PROM/KRW |
6,795 | - | 1,227 PROM | $6.007 |
 PUNDIX/KRW |
97.30 | - | 7,498 PUNDIX | $658 |
 QTUM/KRW |
1,230 | - | 11,203 QTUM | $17.650 |
 RED/KRW |
154.20 | - | 801.86 RED | $92 |
 REN/KRW |
56.86 | - | 22,698 REN | $75 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.095 |
 RON/KRW |
73.15 | - | 1,227 RON | $272 |
 RPL/KRW |
2,232 | - | 8.77 RPL | $15 |
 RUNE/KRW |
768.50 | - | 118.61 RUNE | $59 |
 S/KRW |
31.49 | - | 1,797 S | $52 |
 SAFE/KRW |
125.40 | - | 65.57 SAFE | $12 |
 SAND/KRW |
46.89 | - | 596,054 SAND | $33.869 |
 SCR/KRW |
32.59 | - | 309.08 SCR | $22 |
 SENT/KRW |
15.95 | - | 2,956 SENT | $37 |
 SHELL/KRW |
30.67 | - | 615.77 SHELL | $14 |
 SIGN/KRW |
10.97 | - | 719.02 SIGN | $6 |
 SIX/KRW |
5.98 | - | 21,447 SIX | $98 |
 SKL/KRW |
5.12 | - | 5,526 SKL | $64 |
 SKR/KRW |
10.86 | - | 2,160 SKR | $17 |
 SKY/KRW |
95.85 | - | 226.71 SKY | $16 |
 SNT/KRW |
8.62 | - | 2,321 SNT | $14 |
 SNX/KRW |
303.50 | - | 130.43 SNX | $32 |
 SOL/KRW |
140,200 | - | 22,417 SOL | $2.281.592 |
 SOON/KRW |
267.70 | - | 15,442 SOON | $2.993 |
 SPACE/KRW |
6.64 | - | 3,089,663 SPACE | $14.793 |
 SPK/KRW |
30.81 | - | 11,507 SPK | $219 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
80.00 | - | 24,340 STORJ | $1.270 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
11.50 | - | 1,881 STRAX | $17 |
 STRK/KRW |
39.00 | - | 20,658 STRK | $567 |
 STX/KRW |
355.10 | - | 39,094 STX | $10.246 |
 SUN/KRW |
24.03 | - | 16,488 SUN | $291 |
 SUSHI/KRW |
265.70 | - | 173.11 SUSHI | $78 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.018 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.229 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $424 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.585 |
 TON/KRW |
2,455 | - | 333.57 TON | $494 |
 TRUMP/KRW |
3,393 | - | 233,226 TRUMP | $570.186 |
 TRX/KRW |
474.20 | - | 2,709,449 TRX | $925.434 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $7 |
 UMA/KRW |
507.00 | - | 18.57 UMA | $16 |
 UNI/KRW |
5,950 | - | 1,170 UNI | $5.276 |
 UOS/KRW |
3.69 | - | 6,594 UOS | $19 |
 USDC/KRW |
1,377 | - | 2,167,795 USDC | $2.166.049 |
 USDT/KRW |
1,377 | - | 14,750,773 USDT | $14.693.763 |
 VET/KRW |
7.98 | - | 197,367 VET | $2.380 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $400 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.448 |
 WAVES/KRW |
302.20 | - | 717.60 WAVES | $141 |
 WBTC/KRW |
107,500,000 | - | 0.00414 WBTC | $333 |
 WCT/KRW |
53.20 | - | 103.38 WCT | $4 |
 WET/KRW |
94.50 | - | 56.12 WET | $4 |
 WOO/KRW |
15.77 | - | 11,686 WOO | $137 |
 XLM/KRW |
273.30 | - | 2,954,683 XLM | $621.951 |
 XRP/KRW |
2,094 | - | 6,281,981 XRP | $9.539.057 |
 XTZ/KRW |
320.80 | - | 1,765 XTZ | $775 |
 ZEUS/KRW |
4.30 | - | 1,647,496 ZEUS | $4.209 |
 ZIL/KRW |
3.72 | - | 1,057,749 ZIL | $6.207 |
 ZRC/KRW |
1.81 | - | 280,600 ZRC | $305 |
 ZRX/KRW |
136.70 | - | 2,183 ZRX | $464 |
