Coinone
העדכון אחרון 2026-07-13 19:06:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 185.87 1INCH | $17 |
 A/KRW |
111.30 | - | 10,503 A | $765 |
 AAVE/KRW |
140,600 | - | 2.54 AAVE | $294 |
 ACH/KRW |
6.69 | - | 1,589 ACH | $20 |
 ADA/KRW |
232.60 | - | 916,754 ADA | $159.097 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $457 |
 AI/KRW |
29.67 | - | 332.68 AI | $7 |
 ALGO/KRW |
123.30 | - | 1,810 ALGO | $201 |
 ALT/KRW |
9.30 | - | 6,685 ALT | $41 |
 AMO/KRW |
0.30 | - | 34,839 AMO | $9 |
 AMP/KRW |
0.65 | - | 98,072 AMP | $41 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $857 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.682 |
 ARB/KRW |
133.90 | - | 113,548 ARB | $10.102 |
 ARPA/KRW |
12.90 | - | 1,000 ARPA | $13 |
 ATH/KRW |
6.66 | - | 750.90 ATH | $3 |
 ATOM/KRW |
2,284 | - | 2,044 ATOM | $7.221 |
 AUCTION/KRW |
4,980 | - | 1.10 AUCTION | $4 |
 AVAX/KRW |
9,540 | - | 348.19 AVAX | $2.579 |
 BAAS/KRW |
0.087 | - | 6,373,040 BAAS | $370 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.522 |
 BAND/KRW |
255.20 | - | 46.59 BAND | $8 |
 BAT/KRW |
118.80 | - | 1,576 BAT | $139 |
 BCH/KRW |
348,700 | - | 186.03 BCH | $45.933 |
 BEAM/KRW |
2.34 | - | 11,568 BEAM | $18 |
 BEL/KRW |
158.00 | - | 1,477 BEL | $155 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.581.376 |
 BIO/KRW |
42.31 | - | 117,214 BIO | $3.194 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $185 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $327 |
 BLUE/KRW |
14.65 | - | 622.41 BLUE | $5 |
 BLUR/KRW |
24.98 | - | 621.56 BLUR | $20 |
 BNB/KRW |
842,000 | - | 39.30 BNB | $22.969 |
 BNT/KRW |
396.00 | - | 61.36 BNT | $16 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,300 | - | 2,138 BSV | $50.703 |
 BTC/KRW |
92,270,000 | - | 45.95 BTC | $2.844.146 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $33.415 |
 BTR/KRW |
24.14 | - | 15,217 BTR | $246 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.672 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $718.336.549 |
 CAKE/KRW |
2,200 | - | 5.02 CAKE | $7 |
 CBK/KRW |
314.70 | - | 98.14 CBK | $18 |
 CELO/KRW |
109.10 | - | 6,338 CELO | $453 |
 CFX/KRW |
60.90 | - | 370.00 CFX | $16 |
 CHZ/KRW |
24.68 | - | 1,284 CHZ | $28 |
 CKB/KRW |
1.34 | - | 189,138 CKB | $163 |
 COMP/KRW |
25,300 | - | 1.98 COMP | $75 |
 CORE/KRW |
36.10 | - | 12,313 CORE | $2.040 |
 COS/KRW |
0.35 | - | 41,860 COS | $13 |
 CRO/KRW |
80.00 | - | 172.90 CRO | $9 |
 CRV/KRW |
303.90 | - | 16.45 CRV | $5 |
 CTSI/KRW |
34.38 | - | 292.01 CTSI | $6 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
44.00 | - | 590.00 DAO | $16 |
 DATA/KRW |
0.80 | - | 5,050 DATA | $1.433 |
 DIA/KRW |
152.00 | - | 89.00 DIA | $9 |
 DODO/KRW |
31.00 | - | 118,422 DODO | $2.705 |
 DOGE/KRW |
106.20 | - | 2,662,555 DOGE | $201.731 |
 DOT/KRW |
1,231 | - | 926.86 DOT | $950 |
 EDU/KRW |
43.60 | - | 1,911 EDU | $56 |
 EGG/KRW |
0.85 | - | 35,294 EGG | $20 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $256 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.218 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $584 |
 ES/KRW |
20.04 | - | 336.95 ES | $8 |
 ESP/KRW |
96.45 | - | 10,986 ESP | $738 |
 ETC/KRW |
10,220 | - | 4,167 ETC | $43.777 |
 ETH/KRW |
2,617,000 | - | 901.45 ETH | $1.617.458 |
 FET/KRW |
233.70 | - | 11,931 FET | $1.865 |
 FIL/KRW |
1,108 | - | 12,879 FIL | $19.333 |
 FIS/KRW |
10.15 | - | 20,387 FIS | $1.840 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.831 |
 FLUX/KRW |
66.00 | - | 385.65 FLUX | $25 |
 FRAX/KRW |
330.20 | - | 25.47 FRAX | $6 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.091 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $759 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.03 | - | 74,899 GALA | $150 |
 GAS/KRW |
1,520 | - | 642.06 GAS | $662 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.467 |
 GMT/KRW |
11.08 | - | 4,770 GMT | $35 |
 GRT/KRW |
25.81 | - | 56,355 GRT | $1.427 |
 HBAR/KRW |
98.70 | - | 486,940 HBAR | $41.280 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $170 |
 HOT/KRW |
0.49 | - | 30,785 HOT | $12 |
 HUNT/KRW |
97.85 | - | 120.72 HUNT | $10 |
 HYPER/KRW |
99.00 | - | 8,881 HYPER | $588 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $51 |
 ILV/KRW |
4,583 | - | 12.50 ILV | $131 |
 IMX/KRW |
193.70 | - | 10,225 IMX | $2.156 |
 INJ/KRW |
6,940 | - | 353.20 INJ | $1.630 |
 IOST/KRW |
0.92 | - | 11,816 IOST | $8 |
 IOTX/KRW |
3.19 | - | 24,178 IOTX | $58 |
 IQ/KRW |
1.12 | - | 18,969 IQ | $14 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.663 |
 JST/KRW |
146.00 | - | 1,334 JST | $113 |
 KAVA/KRW |
66.75 | - | 1,319 KAVA | $59 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $54 |
 KNC/KRW |
162.40 | - | 6,195 KNC | $963 |
 KSM/KRW |
4,804 | - | 12.45 KSM | $55 |
 LA/KRW |
96.75 | - | 100.00 LA | $5 |
 LAYER/KRW |
95.05 | - | 12,778 LAYER | $858 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,690 | - | 3,358 LINK | $30.682 |
 LIT/KRW |
3,820 | - | 66.44 LIT | $152 |
 LPT/KRW |
2,220 | - | 2.61 LPT | $10 |
 LQTY/KRW |
253.60 | - | 1,765 LQTY | $290 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $77.459 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $349.363.672 |
 MANA/KRW |
101.30 | - | 7,358 MANA | $971 |
 MASK/KRW |
590.50 | - | 50.00 MASK | $51 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.878 |
 MAY/KRW |
5.15 | - | 11,213 MAY | $38 |
 MBL/KRW |
1.04 | - | 5,693 MBL | $4 |
 MEME/KRW |
0.80 | - | 7,338,080 MEME | $3.932 |
 MIOTA/KRW |
55.20 | - | 48,483 MIOTA | $1.786 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.452 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.615 |
 MLK/KRW |
50.00 | - | 1,969 MLK | $65 |
 MNT/KRW |
718.50 | - | 7.07 MNT | - |
 MOC/KRW |
26.90 | - | 7,605 MOC | $135 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.374 |
 MTL/KRW |
348.50 | - | 495.58 MTL | $92 |
 MVC/KRW |
1.66 | - | 43,176 MVC | $50 |
 NEAR/KRW |
2,842 | - | 4,175 NEAR | $8.052 |
 NEO/KRW |
2,851 | - | 152.91 NEO | $596 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.629 |
 OGN/KRW |
24.25 | - | 1,891 OGN | $67 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.184 |
 ONG/KRW |
66.50 | - | 0.0000015 ONG | - |
 ONT/KRW |
65.10 | - | 239.86 ONT | $13 |
 OP/KRW |
145.00 | - | 1,217 OP | $339 |
 OPEN/KRW |
223.20 | - | 16.34 OPEN | $3 |
 ORBS/KRW |
9.00 | - | 66,757 ORBS | $421 |
 PAXG/KRW |
6,995,000 | - | 0.014 PAXG | $57 |
 PHA/KRW |
35.11 | - | 71,737 PHA | $2.961 |
 PIB/KRW |
0.18 | - | 163,029,874 PIB | $20.023 |
 PROM/KRW |
1,700 | - | 5.42 PROM | $7 |
 PUNDIX/KRW |
122.90 | - | 40.69 PUNDIX | $3 |
 QTUM/KRW |
990.00 | - | 2,945 QTUM | $3.024 |
 RED/KRW |
169.10 | - | 0.0000005 RED | - |
 REN/KRW |
56.86 | - | 22,698 REN | $71 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.081 |
 RON/KRW |
90.00 | - | 267.29 RON | $58 |
 RPL/KRW |
2,700 | - | 11.39 RPL | $20 |
 RUNE/KRW |
519.00 | - | 1,627 RUNE | $653 |
 S/KRW |
37.00 | - | 428.68 S | $11 |
 SAFE/KRW |
140.10 | - | 312.00 SAFE | $49 |
 SAND/KRW |
71.75 | - | 103,695 SAND | $8.698 |
 SCR/KRW |
46.22 | - | 7,000 SCR | $524 |
 SENT/KRW |
24.00 | - | 351.00 SENT | $5 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $429 |
 SIGN/KRW |
13.30 | - | 5,639 SIGN | $47 |
 SIX/KRW |
7.59 | - | 211,830 SIX | $1.055 |
 SKL/KRW |
6.39 | - | 23,433 SKL | $193 |
 SKR/KRW |
13.66 | - | 3,273 SKR | $30 |
 SKY/KRW |
87.20 | - | 9,198 SKY | $557 |
 SNT/KRW |
11.00 | - | 474.00 SNT | $3 |
 SNX/KRW |
353.00 | - | 118.82 SNX | $28 |
 SOL/KRW |
110,800 | - | 6,869 SOL | $515.107 |
 SOON/KRW |
253.00 | - | 2,536 SOON | $440 |
 SPACE/KRW |
8.84 | - | 4,162,512 SPACE | $24.344 |
 SPK/KRW |
25.00 | - | 204.00 SPK | $3 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $54 |
 STORJ/KRW |
112.00 | - | 83.35 STORJ | $6 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
14.28 | - | 793.88 STRAX | $7 |
 STRK/KRW |
44.00 | - | 220,201 STRK | $6.256 |
 STX/KRW |
246.10 | - | 10,834 STX | $1.770 |
 SUN/KRW |
24.40 | - | 724.01 SUN | $13 |
 SUSHI/KRW |
232.30 | - | 435.49 SUSHI | $122 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $18.651 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.463 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $431 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.200 |
 TON/KRW |
2,455 | - | 333.57 TON | $530 |
 TRUMP/KRW |
2,265 | - | 20,124 TRUMP | $30.786 |
 TRX/KRW |
482.70 | - | 596,978 TRX | $190.316 |
 TWT/KRW |
535.00 | - | 163.25 TWT | $56 |
 UMA/KRW |
534.00 | - | 333.00 UMA | $221 |
 UNI/KRW |
5,240 | - | 3,463 UNI | $12.656 |
 UOS/KRW |
5.00 | - | 5,351 UOS | $18 |
 USDC/KRW |
1,489 | - | 4,048,041 USDC | $4.047.005 |
 USDT/KRW |
1,487 | - | 14,355,426 USDT | $14.001.665 |
 VET/KRW |
7.36 | - | 49,389 VET | $387 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $401 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.141 |
 WAVES/KRW |
398.20 | - | 1,814 WAVES | $462 |
 WBTC/KRW |
93,990,000 | - | 0.000992 WBTC | $61 |
 WCT/KRW |
85.10 | - | 76.38 WCT | $3 |
 WET/KRW |
105.80 | - | 1,201 WET | $80 |
 WOO/KRW |
16.94 | - | 10,000 WOO | $110 |
 XLM/KRW |
267.90 | - | 1,886,734 XLM | $374.046 |
 XRP/KRW |
1,576 | - | 2,245,121 XRP | $2.411.580 |
 XTZ/KRW |
326.70 | - | 2,867 XTZ | $987 |
 ZEUS/KRW |
3.52 | - | 16,709 ZEUS | $44 |
 ZIL/KRW |
4.40 | - | 22,772 ZIL | $155 |
 ZRC/KRW |
1.43 | - | 10,223 ZRC | $11 |
 ZRX/KRW |
121.00 | - | 41.74 ZRX | $8 |
