Coinone
העדכון אחרון 2026-05-22 22:06:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/KRW |
138.40 | - | 890.49 1INCH | $105 |
 A/KRW |
118.10 | - | 219,821 A | $17.350 |
 AAVE/KRW |
128,600 | - | 30.60 AAVE | $2.858 |
 ACH/KRW |
10.24 | - | 1,414,735 ACH | $18.072 |
 ADA/KRW |
365.40 | - | 1,240,790 ADA | $315.772 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.000 |
 AI/KRW |
42.09 | - | 342.40 AI | $11 |
 ALGO/KRW |
168.00 | - | 56,000 ALGO | $7.854 |
 ALT/KRW |
11.92 | - | 1,558,955 ALT | $11.556 |
 AMO/KRW |
0.62 | - | 1,603,290 AMO | $657 |
 AMP/KRW |
1.32 | - | 19,084 AMP | $16 |
 ANKR/KRW |
6.91 | - | 1,103,579 ANKR | $6.212 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.552 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
162.20 | - | 98,843 ARB | $10.807 |
 ARPA/KRW |
16.50 | - | 676.00 ARPA | $10 |
 ATH/KRW |
9.20 | - | 2,199,595 ATH | $13.325 |
 ATOM/KRW |
3,169 | - | 18,400 ATOM | $58.744 |
 AUCTION/KRW |
7,050 | - | 408.54 AUCTION | $1.914 |
 AVAX/KRW |
13,700 | - | 524.34 AVAX | $5.111 |
 BAAS/KRW |
0.10 | - | 511,118 BAAS | $35 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.417 |
 BAND/KRW |
310.10 | - | 5,589 BAND | $1.167 |
 BAT/KRW |
158.90 | - | 1,769 BAT | $180 |
 BCH/KRW |
540,500 | - | 262.74 BCH | $89.230 |
 BEAM/KRW |
2.55 | - | 4,953 BEAM | $9 |
 BEL/KRW |
162.10 | - | 18,980 BEL | $1.962 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $19.189.553 |
 BIO/KRW |
52.00 | - | 150,429 BIO | $5.157 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $313 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $474 |
 BLUE/KRW |
25.00 | - | 1,046 BLUE | $17 |
 BLUR/KRW |
32.81 | - | 1,161,174 BLUR | $62.506 |
 BNB/KRW |
972,500 | - | 36.54 BNB | $23.693 |
 BNT/KRW |
495.50 | - | 10.17 BNT | $3 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
22,260 | - | 119.90 BSV | $3.280 |
 BTC/KRW |
112,980,000 | - | 45.98 BTC | $3.464.659 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $57.069 |
 BTR/KRW |
38.58 | - | 27,722 BTR | $703 |
 BTT/KRW |
0.000400 | - | 4,839,469,025 BTT | $1.521 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $736.053.200 |
 CAKE/KRW |
2,157 | - | 4.88 CAKE | $7 |
 CBK/KRW |
365.30 | - | 143.60 CBK | $35 |
 CELO/KRW |
119.50 | - | 18,143 CELO | $1.463 |
 CFX/KRW |
83.00 | - | 20,950 CFX | $1.168 |
 CHZ/KRW |
61.60 | - | 219,811 CHZ | $8.794 |
 CKB/KRW |
2.11 | - | 1,679,284 CKB | $2.373 |
 COMP/KRW |
29,410 | - | 195.18 COMP | $6.017 |
 CORE/KRW |
56.60 | - | 4,441 CORE | $703 |
 COS/KRW |
1.72 | - | 43,537 COS | $48 |
 CRO/KRW |
101.50 | - | 788.17 CRO | $53 |
 CRV/KRW |
351.30 | - | 14.23 CRV | $5 |
 CTSI/KRW |
45.02 | - | 188,592 CTSI | $5.551 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
65.00 | - | 379.92 DAO | $16 |
 DATA/KRW |
0.86 | - | 39,593 DATA | $24 |
 DIA/KRW |
397.90 | - | 12.57 DIA | $2 |
 DODO/KRW |
27.30 | - | 56,432 DODO | $1.089 |
 DOGE/KRW |
152.40 | - | 4,164,097 DOGE | $432.948 |
 DOT/KRW |
1,877 | - | 1,553 DOT | $2.074 |
 EDU/KRW |
69.55 | - | 1,106,510 EDU | $50.483 |
 EGG/KRW |
1.29 | - | 58,781 EGG | $50 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $242 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.815 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.038 |
 ES/KRW |
211.90 | - | 1,006 ES | $144 |
 ESP/KRW |
97.45 | - | 62,118 ESP | $4.025 |
 ETC/KRW |
13,260 | - | 5,603 ETC | $60.373 |
 ETH/KRW |
3,096,000 | - | 1,152 ETH | $2.410.457 |
 FET/KRW |
294.60 | - | 15,463 FET | $3.087 |
 FIL/KRW |
1,452 | - | 48,882 FIL | $70.551 |
 FIS/KRW |
23.64 | - | 20,334 FIS | $1.838 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $9.716 |
 FLUX/KRW |
106.20 | - | 3,306 FLUX | $323 |
 FRAX/KRW |
627.00 | - | 134.18 FRAX | $57 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.098 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.134 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.93 | - | 807,853 GALA | $2.635 |
 GAS/KRW |
2,368 | - | 1,267 GAS | $1.958 |
 GLM/KRW |
209.50 | - | 44,579 GLM | $7.919 |
 GMT/KRW |
15.45 | - | 96,032 GMT | $982 |
 GRT/KRW |
38.40 | - | 162,926 GRT | $5.379 |
 HBAR/KRW |
132.60 | - | 446,134 HBAR | $43.786 |
 HIGH/KRW |
263.00 | - | 56,951 HIGH | $9.803 |
 HOT/KRW |
0.59 | - | 3,495,925 HOT | $2.193 |
 HUNT/KRW |
185.50 | - | 250.79 HUNT | $25 |
 HYPER/KRW |
162.30 | - | 143,457 HYPER | $15.260 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $80 |
 ILV/KRW |
6,435 | - | 881.76 ILV | $9.161 |
 IMX/KRW |
251.30 | - | 1,354 IMX | $322 |
 INJ/KRW |
7,710 | - | 2,231 INJ | $11.640 |
 IOST/KRW |
1.60 | - | 6,792,856 IOST | $7.278 |
 IOTX/KRW |
6.40 | - | 1,564 IOTX | $7 |
 IQ/KRW |
1.58 | - | 33,290 IQ | $35 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.774 |
 JST/KRW |
138.70 | - | 12,367 JST | $851 |
 KAVA/KRW |
88.10 | - | 77.84 KAVA | $5 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $78 |
 KNC/KRW |
219.60 | - | 6,484 KNC | $1.224 |
 KSM/KRW |
7,445 | - | 249.78 KSM | $1.555 |
 LA/KRW |
169.00 | - | 9,999 LA | $1.136 |
 LAYER/KRW |
135.00 | - | 62,222 LAYER | $5.617 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,110 | - | 5,079 LINK | $51.773 |
 LIT/KRW |
1,801 | - | 10,256 LIT | $12.144 |
 LPT/KRW |
3,162 | - | 615.99 LPT | $1.569 |
 LQTY/KRW |
394.60 | - | 3,531 LQTY | $911 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $93.145 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $445.576.695 |
 MANA/KRW |
127.10 | - | 9,587 MANA | $1.384 |
 MASK/KRW |
674.00 | - | 17,006 MASK | $14.257 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.885 |
 MAY/KRW |
11.70 | - | 2,677 MAY | $16 |
 MBL/KRW |
1.41 | - | 185,198 MBL | $169 |
 MEME/KRW |
0.77 | - | 12,432,849 MEME | $6.237 |
 MIOTA/KRW |
87.55 | - | 66,698 MIOTA | $3.888 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.533 |
 MLK/KRW |
73.25 | - | 12,607 MLK | $617 |
 MNT/KRW |
977.00 | - | 1,260 MNT | $1 |
 MOC/KRW |
38.08 | - | 1,771 MOC | $45 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.484 |
 MTL/KRW |
477.00 | - | 13,580 MTL | $4.750 |
 MVC/KRW |
2.32 | - | 4,341 MVC | $7 |
 NEAR/KRW |
3,131 | - | 55,395 NEAR | $116.244 |
 NEO/KRW |
4,265 | - | 2,652 NEO | $12.227 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.629 |
 NTRN/KRW |
9.01 | - | 314,274 NTRN | $1.862 |
 OGN/KRW |
32.85 | - | 32,714 OGN | $1.413 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.294 |
 ONG/KRW |
100.30 | - | 166,347 ONG | $10.881 |
 ONT/KRW |
88.15 | - | 39,807 ONT | $2.810 |
 OP/KRW |
193.40 | - | 11,647 OP | $4.282 |
 OPEN/KRW |
293.90 | - | 1,489 OPEN | $293 |
 ORBS/KRW |
12.21 | - | 7,993 ORBS | $66 |
 PAXG/KRW |
6,730,000 | - | 0.072 PAXG | $323 |
 PHA/KRW |
52.30 | - | 13,436 PHA | $792 |
 PIB/KRW |
0.17 | - | 118,291,425 PIB | $13.355 |
 PROM/KRW |
1,725 | - | 50.35 PROM | $58 |
 PUNDIX/KRW |
209.80 | - | 4,901 PUNDIX | $681 |
 QTUM/KRW |
1,380 | - | 2,996 QTUM | $3.535 |
 RED/KRW |
197.80 | - | 19,721 RED | $2.620 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.345 |
 RON/KRW |
135.10 | - | 53.37 RON | $12 |
 RPL/KRW |
2,530 | - | 2.35 RPL | $4 |
 RUNE/KRW |
641.50 | - | 827.08 RUNE | $355 |
 S/KRW |
68.40 | - | 52,375 S | $2.397 |
 SAFE/KRW |
214.80 | - | 186,021 SAFE | $27.115 |
 SAND/KRW |
105.70 | - | 282,157 SAND | $29.148 |
 SCR/KRW |
66.50 | - | 110,512 SCR | $8.179 |
 SENT/KRW |
24.30 | - | 22,138 SENT | $354 |
 SHELL/KRW |
49.32 | - | 20,216 SHELL | $662 |
 SIGN/KRW |
19.86 | - | 10,707 SIGN | $135 |
 SIX/KRW |
12.79 | - | 3,463 SIX | $29 |
 SKL/KRW |
9.05 | - | 7,185 SKL | $79 |
 SKR/KRW |
21.58 | - | 95,943 SKR | $1.371 |
 SKY/KRW |
104.70 | - | 33,408 SKY | $2.392 |
 SNT/KRW |
14.12 | - | 23,972 SNT | $230 |
 SNX/KRW |
453.00 | - | 18,629 SNX | $6.381 |
 SOL/KRW |
126,500 | - | 5,514 SOL | $467.211 |
 SOON/KRW |
232.30 | - | 163,115 SOON | $25.317 |
 SPACE/KRW |
11.41 | - | 20,531,006 SPACE | $154.387 |
 SPK/KRW |
42.27 | - | 429.86 SPK | $12 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $193 |
 STORJ/KRW |
161.20 | - | 3,664 STORJ | $397 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
18.45 | - | 102,607 STRAX | $1.272 |
 STRK/KRW |
60.35 | - | 238,133 STRK | $9.591 |
 STX/KRW |
362.00 | - | 4,789 STX | $1.151 |
 SUN/KRW |
28.97 | - | 110,284 SUN | $2.219 |
 SUSHI/KRW |
306.00 | - | 379.39 SUSHI | $133 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.555 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.463 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $504 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.632 |
 TON/KRW |
2,797 | - | 3,498 TON | $6.498 |
 TRUMP/KRW |
3,047 | - | 23,218 TRUMP | $47.144 |
 TRX/KRW |
543.50 | - | 949,119 TRX | $337.372 |
 TWT/KRW |
696.00 | - | 0.012 TWT | - |
 UMA/KRW |
683.00 | - | 12,600 UMA | $8.006 |
 UNI/KRW |
4,994 | - | 2,268 UNI | $7.775 |
 UOS/KRW |
8.93 | - | 31,090 UOS | $184 |
 USDC/KRW |
1,499 | - | 4,694,312 USDC | $4.686.434 |
 USDT/KRW |
1,498 | - | 26,137,961 USDT | $25.758.000 |
 VET/KRW |
9.82 | - | 459,065 VET | $4.302 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $522 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.094 |
 WAVES/KRW |
595.00 | - | 9.63 WAVES | $4 |
 WBTC/KRW |
127,150,000 | - | 0.0000786 WBTC | $6 |
 WCT/KRW |
100.10 | - | 9,994 WCT | $662 |
 WET/KRW |
118.60 | - | 58,085 WET | $4.513 |
 WOO/KRW |
24.62 | - | 834,900 WOO | $13.806 |
 XLM/KRW |
216.30 | - | 1,194,253 XLM | $210.970 |
 XRP/KRW |
2,003 | - | 2,481,518 XRP | $3.324.833 |
 XTZ/KRW |
506.50 | - | 4,626 XTZ | $1.958 |
 ZEUS/KRW |
6.13 | - | 5,636 ZEUS | $25 |
 ZIL/KRW |
5.86 | - | 110,406 ZIL | $691 |
 ZRC/KRW |
2.32 | - | 116,798 ZRC | $173 |
 ZRX/KRW |
161.20 | - | 202.19 ZRX | $39 |
