Coinone
העדכון אחרון 2026-06-15 00:06:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/KRW |
110.00 | - | 25,532 1INCH | $2.667 |
 A/KRW |
110.40 | - | 26,569 A | $1.970 |
 AAVE/KRW |
104,300 | - | 0.13 AAVE | $11 |
 ACH/KRW |
8.19 | - | 3,270 ACH | $38 |
 ADA/KRW |
271.60 | - | 1,083,315 ADA | $204.562 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $781 |
 AI/KRW |
31.21 | - | 626.36 AI | $16 |
 ALGO/KRW |
139.70 | - | 18,857 ALGO | $2.018 |
 ALT/KRW |
9.86 | - | 83,617 ALT | $529 |
 AMO/KRW |
0.62 | - | 52,624 AMO | $17 |
 AMP/KRW |
0.78 | - | 79,597 AMP | $42 |
 ANKR/KRW |
5.96 | - | 1,815 ANKR | $10 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.856 |
 ARB/KRW |
128.90 | - | 47,441 ARB | $4.073 |
 ARPA/KRW |
12.40 | - | 1,230 ARPA | $23 |
 ATH/KRW |
8.04 | - | 818,592 ATH | $3.967 |
 ATOM/KRW |
2,980 | - | 3,102 ATOM | $10.407 |
 AUCTION/KRW |
5,775 | - | 17.07 AUCTION | $65 |
 AVAX/KRW |
10,160 | - | 372.45 AVAX | $2.819 |
 BAAS/KRW |
0.11 | - | 1,206,616 BAAS | $85 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.755 |
 BAND/KRW |
247.20 | - | 57.29 BAND | $10 |
 BAT/KRW |
131.20 | - | 2,967 BAT | $287 |
 BCH/KRW |
317,200 | - | 391.87 BCH | $88.678 |
 BEAM/KRW |
2.14 | - | 0.0000101 BEAM | - |
 BEL/KRW |
123.70 | - | 40.51 BEL | $3 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.833.415 |
 BIO/KRW |
49.48 | - | 138,406 BIO | $4.484 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $248 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $423 |
 BLUE/KRW |
27.45 | - | 2,673 BLUE | $33 |
 BLUR/KRW |
27.25 | - | 140,782 BLUR | $7.401 |
 BNB/KRW |
924,500 | - | 40.57 BNB | $25.249 |
 BNT/KRW |
377.30 | - | 31.95 BNT | $9 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
17,770 | - | 2.00 BSV | $47 |
 BTC/KRW |
98,680,000 | - | 73.56 BTC | $4.836.889 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $54.369 |
 BTR/KRW |
43.41 | - | 120.00 BTR | $3 |
 BTT/KRW |
0.000500 | - | 2,842,730,891 BTT | $772 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $727.943.517 |
 CAKE/KRW |
2,075 | - | 340.04 CAKE | $487 |
 CBK/KRW |
344.70 | - | 54.25 CBK | $11 |
 CELO/KRW |
93.10 | - | 1,346 CELO | $84 |
 CFX/KRW |
68.95 | - | 63,682 CFX | $2.949 |
 CHZ/KRW |
38.01 | - | 293,202 CHZ | $8.092 |
 CKB/KRW |
1.66 | - | 3,023 CKB | $3 |
 COMP/KRW |
26,660 | - | 1.99 COMP | $60 |
 CORE/KRW |
38.90 | - | 7,859 CORE | $1.867 |
 COS/KRW |
0.83 | - | 120,351 COS | $58 |
 CRO/KRW |
89.00 | - | 182.27 CRO | $11 |
 CRV/KRW |
352.00 | - | 2,770 CRV | $899 |
 CTSI/KRW |
35.47 | - | 207,921 CTSI | $4.933 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
49.94 | - | 115.30 DAO | $4 |
 DATA/KRW |
0.53 | - | 12,406 DATA | $7 |
 DIA/KRW |
186.20 | - | 57.39 DIA | $7 |
 DODO/KRW |
23.60 | - | 7,203 DODO | $140 |
 DOGE/KRW |
133.30 | - | 4,326,141 DOGE | $397.157 |
 DOT/KRW |
1,532 | - | 964.45 DOT | $1.185 |
 EDU/KRW |
44.51 | - | 138,703 EDU | $4.103 |
 EGG/KRW |
0.95 | - | 5,300 EGG | $3 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $248 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.034 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $881 |
 ES/KRW |
50.00 | - | 1,615 ES | $47 |
 ESP/KRW |
107.60 | - | 4,269 ESP | $312 |
 ETC/KRW |
10,910 | - | 2,913 ETC | $29.678 |
 ETH/KRW |
2,577,000 | - | 1,035 ETH | $1.810.903 |
 FET/KRW |
313.70 | - | 1,014 FET | $215 |
 FIL/KRW |
1,206 | - | 24,691 FIL | $35.017 |
 FIS/KRW |
13.84 | - | 482.30 FIS | $44 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $13.836 |
 FLUX/KRW |
76.00 | - | 1,066 FLUX | $75 |
 FRAX/KRW |
437.60 | - | 114.09 FRAX | $33 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.118 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $958 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.95 | - | 188,966 GALA | $517 |
 GAS/KRW |
1,634 | - | 407.84 GAS | $472 |
 GLM/KRW |
167.50 | - | 32.77 GLM | $5 |
 GMT/KRW |
12.58 | - | 10,982 GMT | $93 |
 GRT/KRW |
31.00 | - | 135,748 GRT | $4.665 |
 HBAR/KRW |
121.30 | - | 622,985 HBAR | $57.849 |
 HIGH/KRW |
109.80 | - | 276.26 HIGH | $22 |
 HOT/KRW |
0.47 | - | 724,665 HOT | $264 |
 HUNT/KRW |
127.00 | - | 139.16 HUNT | $12 |
 HYPER/KRW |
110.20 | - | 174,687 HYPER | $12.781 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $61 |
 ILV/KRW |
5,000 | - | 325.78 ILV | $3.515 |
 IMX/KRW |
211.60 | - | 2,467 IMX | $576 |
 INJ/KRW |
7,820 | - | 502.47 INJ | $2.589 |
 IOST/KRW |
1.23 | - | 239,992 IOST | $195 |
 IOTX/KRW |
5.05 | - | 504,753 IOTX | $1.699 |
 IQ/KRW |
1.18 | - | 26,045 IQ | $21 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.746 |
 JST/KRW |
114.20 | - | 1,849 JST | $124 |
 KAVA/KRW |
67.50 | - | 104.52 KAVA | $5 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $67 |
 KNC/KRW |
181.30 | - | 12,772 KNC | $2.408 |
 KSM/KRW |
5,560 | - | 13.93 KSM | $67 |
 LA/KRW |
116.80 | - | 484.00 LA | $37 |
 LAYER/KRW |
100.20 | - | 8,118 LAYER | $542 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,300 | - | 3,310 LINK | $30.609 |
 LIT/KRW |
2,401 | - | 218.95 LIT | $368 |
 LPT/KRW |
2,680 | - | 18.56 LPT | $64 |
 LQTY/KRW |
306.30 | - | 27,035 LQTY | $5.508 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $80.520 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $384.357.331 |
 MANA/KRW |
98.75 | - | 18,845 MANA | $2.170 |
 MASK/KRW |
558.00 | - | 4,995 MASK | $3.806 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.902 |
 MAY/KRW |
5.46 | - | 2,621 MAY | $11 |
 MBL/KRW |
1.11 | - | 5,000 MBL | $3 |
 MEME/KRW |
0.94 | - | 3,221,909,024 MEME | $1.997.334 |
 MIOTA/KRW |
70.50 | - | 3,436 MIOTA | $163 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.421 |
 MLK/KRW |
54.90 | - | 651.55 MLK | $25 |
 MNT/KRW |
855.00 | - | 46.94 MNT | - |
 MOC/KRW |
30.50 | - | 340.37 MOC | $7 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.765 |
 MTL/KRW |
385.00 | - | 314.00 MTL | $75 |
 MVC/KRW |
1.90 | - | 100,037 MVC | $121 |
 NEAR/KRW |
3,454 | - | 5,864 NEAR | $13.603 |
 NEO/KRW |
3,446 | - | 420.23 NEO | $1.596 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.631 |
 NTRN/KRW |
4.27 | - | 48,827 NTRN | $138 |
 OGN/KRW |
25.93 | - | 2,921 OGN | $122 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.191 |
 ONG/KRW |
72.40 | - | 6,169 ONG | $302 |
 ONT/KRW |
77.95 | - | 10,284 ONT | $538 |
 OP/KRW |
159.70 | - | 5,061 OP | $1.583 |
 OPEN/KRW |
388.10 | - | 14,976 OPEN | $3.696 |
 ORBS/KRW |
8.91 | - | 6,177 ORBS | $38 |
 PAXG/KRW |
6,390,000 | - | 0.000783 PAXG | $3 |
 PHA/KRW |
54.30 | - | 378,038 PHA | $22.364 |
 PIB/KRW |
0.14 | - | 112,346,344 PIB | $10.743 |
 PROM/KRW |
1,633 | - | 18.37 PROM | $19 |
 PUNDIX/KRW |
153.20 | - | 35.83 PUNDIX | $4 |
 QTUM/KRW |
1,122 | - | 826.52 QTUM | $836 |
 RED/KRW |
142.10 | - | 5,007 RED | $483 |
 REN/KRW |
56.86 | - | 22,698 REN | $72 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.318 |
 RON/KRW |
68.60 | - | 6,483 RON | $1.438 |
 RPL/KRW |
2,107 | - | 414.25 RPL | $578 |
 RUNE/KRW |
598.00 | - | 71.71 RUNE | $28 |
 S/KRW |
46.29 | - | 4,060 S | $135 |
 SAFE/KRW |
136.50 | - | 732.60 SAFE | $126 |
 SAND/KRW |
80.20 | - | 308,087 SAND | $24.841 |
 SCR/KRW |
50.35 | - | 9,930 SCR | $702 |
 SEND/KRW |
75.00 | - | 400.00 SEND | $20 |
 SENT/KRW |
24.99 | - | 206.06 SENT | $3 |
 SHELL/KRW |
38.87 | - | 17,791 SHELL | $466 |
 SIGN/KRW |
13.11 | - | 47,899 SIGN | $413 |
 SIX/KRW |
9.22 | - | 1,112 SIX | $7 |
 SKL/KRW |
6.25 | - | 1,600 SKL | $15 |
 SKR/KRW |
14.58 | - | 381,699 SKR | $3.578 |
 SKY/KRW |
84.75 | - | 2,562 SKY | $146 |
 SNT/KRW |
11.39 | - | 999 SNT | $8 |
 SNX/KRW |
365.00 | - | 347.00 SNX | $103 |
 SOL/KRW |
106,600 | - | 8,016 SOL | $574.944 |
 SOON/KRW |
270.00 | - | 13,719 SOON | $2.428 |
 SPACE/KRW |
9.91 | - | 27,974,781 SPACE | $183.674 |
 SPK/KRW |
29.01 | - | 44,530 SPK | $928 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $146 |
 STORJ/KRW |
116.70 | - | 5,490 STORJ | $438 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
14.11 | - | 360,694 STRAX | $3.282 |
 STRK/KRW |
56.35 | - | 79,609 STRK | $2.913 |
 STX/KRW |
292.70 | - | 119.26 STX | $23 |
 SUN/KRW |
24.44 | - | 479.65 SUN | $8 |
 SUSHI/KRW |
271.00 | - | 18.81 SUSHI | $6 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $16.533 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.976 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $454 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.379 |
 TON/KRW |
2,684 | - | 9,115 TON | $15.856 |
 TRUMP/KRW |
3,085 | - | 56,785 TRUMP | $116.607 |
 TRX/KRW |
481.50 | - | 755,335 TRX | $239.299 |
 TWT/KRW |
535.00 | - | 28.45 TWT | $11 |
 UMA/KRW |
603.50 | - | 301.00 UMA | $187 |
 UNI/KRW |
3,919 | - | 1,793 UNI | $5.016 |
 UOS/KRW |
7.80 | - | 705.58 UOS | $3 |
 USDC/KRW |
1,500 | - | 15,498,462 USDC | $15.421.813 |
 USDT/KRW |
1,499 | - | 14,648,934 USDT | $14.277.583 |
 VET/KRW |
6.90 | - | 26,838 VET | $201 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $415 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.590 |
 WAVES/KRW |
401.00 | - | 1,332 WAVES | $356 |
 WBTC/KRW |
93,640,000 | - | 0.00557 WBTC | $365 |
 WCT/KRW |
71.15 | - | 2,848 WCT | $137 |
 WET/KRW |
87.20 | - | 39,611 WET | $2.614 |
 WOO/KRW |
20.02 | - | 24,267 WOO | $327 |
 XLM/KRW |
284.50 | - | 1,339,190 XLM | $271.829 |
 XRP/KRW |
1,778 | - | 2,231,857 XRP | $2.664.743 |
 XTZ/KRW |
360.00 | - | 91,914 XTZ | $29.719 |
 ZEUS/KRW |
2.83 | - | 7,651 ZEUS | $16 |
 ZIL/KRW |
4.91 | - | 923,860 ZIL | $5.239 |
 ZRC/KRW |
1.60 | - | 210.52 ZRC | - |
 ZRX/KRW |
133.20 | - | 200.20 ZRX | $36 |
