Coinone
העדכון אחרון 2026-07-13 09:06:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 185.87 1INCH | $19 |
 A/KRW |
107.50 | - | 9,875 A | $723 |
 AAVE/KRW |
140,100 | - | 2.75 AAVE | $322 |
 ACH/KRW |
6.69 | - | 1,589 ACH | $17 |
 ADA/KRW |
235.10 | - | 996,483 ADA | $175.611 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $459 |
 AI/KRW |
29.67 | - | 337.04 AI | $7 |
 ALGO/KRW |
125.00 | - | 862.70 ALGO | $100 |
 ALT/KRW |
9.30 | - | 6,685 ALT | $41 |
 AMO/KRW |
0.30 | - | 34,839 AMO | $9 |
 AMP/KRW |
0.65 | - | 98,072 AMP | $42 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $878 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.682 |
 ARB/KRW |
137.10 | - | 89,952 ARB | $8.337 |
 ARPA/KRW |
12.90 | - | 1,000 ARPA | $13 |
 ATH/KRW |
6.66 | - | 8,272 ATH | $35 |
 ATOM/KRW |
2,281 | - | 3,272 ATOM | $11.661 |
 AUCTION/KRW |
4,980 | - | 1.10 AUCTION | $4 |
 AVAX/KRW |
9,640 | - | 171.64 AVAX | $1.349 |
 BAAS/KRW |
0.087 | - | 8,172,004 BAAS | $475 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.502 |
 BAND/KRW |
255.20 | - | 46.59 BAND | $8 |
 BAT/KRW |
118.80 | - | 1,576 BAT | $147 |
 BCH/KRW |
352,900 | - | 170.18 BCH | $42.808 |
 BEAM/KRW |
2.34 | - | 11,568 BEAM | $18 |
 BEL/KRW |
158.00 | - | 1,477 BEL | $154 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $15.585.156 |
 BIO/KRW |
42.31 | - | 37,576 BIO | $1.062 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $187 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $327 |
 BLUE/KRW |
14.65 | - | 622.41 BLUE | $5 |
 BLUR/KRW |
24.98 | - | 101,657 BLUR | $3.274 |
 BNB/KRW |
844,500 | - | 32.72 BNB | $19.274 |
 BNT/KRW |
396.00 | - | 61.36 BNT | $16 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
21,500 | - | 1,669 BSV | $40.162 |
 BTC/KRW |
92,900,000 | - | 44.08 BTC | $2.757.235 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $25.594 |
 BTR/KRW |
24.14 | - | 15,217 BTR | $255 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.671 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $719.312.690 |
 CAKE/KRW |
2,200 | - | 5.02 CAKE | $7 |
 CBK/KRW |
314.70 | - | 98.14 CBK | $18 |
 CELO/KRW |
109.10 | - | 6,338 CELO | $456 |
 CFX/KRW |
60.90 | - | 370.00 CFX | $16 |
 CHZ/KRW |
24.68 | - | 33,746 CHZ | $756 |
 CKB/KRW |
1.34 | - | 209,169 CKB | $186 |
 COMP/KRW |
25,300 | - | 1.98 COMP | $77 |
 CORE/KRW |
36.90 | - | 6,978 CORE | $2.730 |
 COS/KRW |
0.33 | - | 154,903 COS | $43 |
 CRO/KRW |
80.00 | - | 172.90 CRO | $9 |
 CRV/KRW |
303.90 | - | 16.45 CRV | $6 |
 CTSI/KRW |
34.38 | - | 292.01 CTSI | $7 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
44.00 | - | 590.00 DAO | $16 |
 DATA/KRW |
0.80 | - | 5,050 DATA | $1.364 |
 DIA/KRW |
152.00 | - | 89.00 DIA | $9 |
 DODO/KRW |
31.00 | - | 209,133 DODO | $4.889 |
 DOGE/KRW |
107.00 | - | 2,057,804 DOGE | $158.602 |
 DOT/KRW |
1,222 | - | 1,678 DOT | $1.754 |
 EDU/KRW |
44.10 | - | 724.44 EDU | $21 |
 EGG/KRW |
0.85 | - | 35,294 EGG | $21 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $257 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.251 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $606 |
 ES/KRW |
20.04 | - | 336.95 ES | $10 |
 ESP/KRW |
93.40 | - | 10,445 ESP | $682 |
 ETC/KRW |
10,310 | - | 2,770 ETC | $29.908 |
 ETH/KRW |
2,630,000 | - | 773.05 ETH | $1.402.389 |
 FET/KRW |
234.50 | - | 10,574 FET | $1.687 |
 FIL/KRW |
1,126 | - | 18,088 FIL | $28.061 |
 FIS/KRW |
10.15 | - | 20,387 FIS | $1.841 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $13.527 |
 FLUX/KRW |
66.00 | - | 385.65 FLUX | $29 |
 FRAX/KRW |
330.20 | - | 25.47 FRAX | $6 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.108 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $772 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
3.04 | - | 60,313 GALA | $122 |
 GAS/KRW |
1,524 | - | 401.68 GAS | $422 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.541 |
 GMT/KRW |
11.08 | - | 4,770 GMT | $36 |
 GRT/KRW |
25.80 | - | 62,887 GRT | $1.761 |
 HBAR/KRW |
98.90 | - | 458,529 HBAR | $40.450 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $170 |
 HOT/KRW |
0.49 | - | 30,785 HOT | $12 |
 HUNT/KRW |
97.85 | - | 120.72 HUNT | $10 |
 HYPER/KRW |
100.30 | - | 7,620 HYPER | $511 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $50 |
 ILV/KRW |
4,583 | - | 101.81 ILV | $1.098 |
 IMX/KRW |
204.00 | - | 4,961 IMX | $1.154 |
 INJ/KRW |
7,000 | - | 330.96 INJ | $1.558 |
 IOST/KRW |
0.92 | - | 11,816 IOST | $8 |
 IOTX/KRW |
3.19 | - | 24,178 IOTX | $59 |
 IQ/KRW |
1.12 | - | 18,969 IQ | $14 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.682 |
 JST/KRW |
145.00 | - | 702.59 JST | $58 |
 KAVA/KRW |
66.75 | - | 1,319 KAVA | $58 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $55 |
 KNC/KRW |
162.20 | - | 36.95 KNC | $6 |
 KSM/KRW |
4,804 | - | 12.45 KSM | $64 |
 LA/KRW |
96.75 | - | 100.00 LA | $6 |
 LAYER/KRW |
96.60 | - | 10,330 LAYER | $700 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,750 | - | 2,240 LINK | $20.791 |
 LIT/KRW |
3,820 | - | 66.44 LIT | $158 |
 LPT/KRW |
2,350 | - | 4.79 LPT | $20 |
 LQTY/KRW |
253.60 | - | 1,765 LQTY | $295 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $78.514 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $351.580.521 |
 MANA/KRW |
103.60 | - | 939.22 MANA | $131 |
 MASK/KRW |
590.50 | - | 50.00 MASK | $50 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.893 |
 MAY/KRW |
5.15 | - | 11,213 MAY | $38 |
 MBL/KRW |
1.04 | - | 5,693 MBL | $4 |
 MEME/KRW |
0.81 | - | 6,151,231 MEME | $3.372 |
 MIOTA/KRW |
55.00 | - | 48,665 MIOTA | $1.803 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.769 |
 MLK/KRW |
49.95 | - | 824.61 MLK | $28 |
 MNT/KRW |
718.50 | - | 7.07 MNT | - |
 MOC/KRW |
26.90 | - | 7,605 MOC | $135 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.620 |
 MTL/KRW |
348.50 | - | 495.58 MTL | $93 |
 MVC/KRW |
1.66 | - | 4,639 MVC | $5 |
 NEAR/KRW |
2,820 | - | 1,110 NEAR | $2.163 |
 NEO/KRW |
2,859 | - | 119.45 NEO | $502 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
29.79 | - | 11,423 OGN | $327 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.190 |
 ONG/KRW |
66.50 | - | 0.0000015 ONG | - |
 ONT/KRW |
65.10 | - | 239.86 ONT | $13 |
 OP/KRW |
150.00 | - | 460.26 OP | $133 |
 OPEN/KRW |
223.20 | - | 16.34 OPEN | $2 |
 ORBS/KRW |
8.95 | - | 63,792 ORBS | $401 |
 PAXG/KRW |
6,995,000 | - | 0.014 PAXG | $58 |
 PHA/KRW |
35.68 | - | 55,145 PHA | $2.647 |
 PIB/KRW |
0.19 | - | 156,893,444 PIB | $20.378 |
 PROM/KRW |
1,700 | - | 5.42 PROM | $7 |
 PUNDIX/KRW |
137.60 | - | 69.60 PUNDIX | $6 |
 QTUM/KRW |
1,006 | - | 1,400 QTUM | $1.632 |
 RED/KRW |
169.10 | - | 297.80 RED | $34 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.109 |
 RON/KRW |
90.00 | - | 267.29 RON | $58 |
 RPL/KRW |
2,700 | - | 11.39 RPL | $20 |
 RUNE/KRW |
519.00 | - | 1,627 RUNE | $662 |
 S/KRW |
37.94 | - | 252.11 S | $6 |
 SAFE/KRW |
140.10 | - | 312.00 SAFE | $51 |
 SAND/KRW |
70.75 | - | 98,047 SAND | $8.539 |
 SCR/KRW |
46.22 | - | 7,000 SCR | $519 |
 SENT/KRW |
24.00 | - | 351.00 SENT | $5 |
 SHELL/KRW |
32.00 | - | 22,154 SHELL | $442 |
 SIGN/KRW |
13.30 | - | 5,639 SIGN | $47 |
 SIX/KRW |
7.59 | - | 211,830 SIX | $1.060 |
 SKL/KRW |
6.39 | - | 23,433 SKL | $178 |
 SKR/KRW |
13.66 | - | 3,273 SKR | $32 |
 SKY/KRW |
87.80 | - | 6,178 SKY | $361 |
 SNT/KRW |
11.00 | - | 474.00 SNT | $3 |
 SNX/KRW |
353.00 | - | 118.82 SNX | $28 |
 SOL/KRW |
112,400 | - | 7,416 SOL | $567.632 |
 SOON/KRW |
240.40 | - | 3,125 SOON | $510 |
 SPACE/KRW |
8.94 | - | 3,141,576 SPACE | $18.670 |
 SPK/KRW |
25.00 | - | 204.00 SPK | $4 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $63 |
 STORJ/KRW |
112.00 | - | 83.35 STORJ | $6 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
14.28 | - | 793.88 STRAX | $7 |
 STRK/KRW |
44.37 | - | 191,905 STRK | $5.668 |
 STX/KRW |
242.30 | - | 1,129 STX | $187 |
 SUN/KRW |
24.40 | - | 724.01 SUN | $13 |
 SUSHI/KRW |
237.00 | - | 553.82 SUSHI | $167 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $18.660 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $2.457 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $434 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.203 |
 TON/KRW |
2,455 | - | 333.57 TON | $531 |
 TRUMP/KRW |
2,292 | - | 21,558 TRUMP | $33.346 |
 TRX/KRW |
484.90 | - | 485,369 TRX | $155.270 |
 TWT/KRW |
535.00 | - | 163.25 TWT | $57 |
 UMA/KRW |
560.00 | - | 18.43 UMA | $13 |
 UNI/KRW |
5,235 | - | 3,021 UNI | $11.003 |
 UOS/KRW |
5.00 | - | 3,300 UOS | $11 |
 USDC/KRW |
1,484 | - | 3,826,561 USDC | $3.820.540 |
 USDT/KRW |
1,483 | - | 12,955,761 USDT | $12.574.560 |
 VET/KRW |
7.36 | - | 49,389 VET | $440 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $408 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.186 |
 WAVES/KRW |
382.90 | - | 354.43 WAVES | $90 |
 WBTC/KRW |
93,990,000 | - | 0.000992 WBTC | $62 |
 WCT/KRW |
85.10 | - | 76.38 WCT | $3 |
 WET/KRW |
105.80 | - | 1,201 WET | $76 |
 WOO/KRW |
16.94 | - | 10,000 WOO | $113 |
 XLM/KRW |
271.30 | - | 1,647,098 XLM | $333.277 |
 XRP/KRW |
1,591 | - | 1,796,454 XRP | $1.959.273 |
 XTZ/KRW |
332.90 | - | 2,513 XTZ | $928 |
 ZEUS/KRW |
3.52 | - | 3,165 ZEUS | $9 |
 ZIL/KRW |
4.40 | - | 9,545 ZIL | $78 |
 ZRC/KRW |
1.43 | - | 10,223 ZRC | $11 |
 ZRX/KRW |
121.00 | - | 41.74 ZRX | $8 |
