Coinone
העדכון אחרון 2026-04-20 19:06:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/KRW |
138.90 | - | 7,347 1INCH | $874 |
 A/KRW |
120.80 | - | 3,412 A | $279 |
 AAVE/KRW |
134,700 | - | 160.02 AAVE | $15.409 |
 ACH/KRW |
9.41 | - | 16,916 ACH | $203 |
 ADA/KRW |
367.20 | - | 1,413,833 ADA | $364.955 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.087 |
 AI/KRW |
33.78 | - | 398.41 AI | $9 |
 ALGO/KRW |
155.90 | - | 23,425 ALGO | $3.124 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $4 |
 ALT/KRW |
10.63 | - | 1,066,778 ALT | $7.823 |
 AMO/KRW |
0.56 | - | 185,185 AMO | $78 |
 AMP/KRW |
1.29 | - | 11,937 AMP | $11 |
 ANKR/KRW |
7.62 | - | 1,574,177 ANKR | $10.021 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.509 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
188.90 | - | 58,786 ARB | $7.514 |
 ARPA/KRW |
14.80 | - | 749,471 ARPA | $10.549 |
 ATH/KRW |
8.77 | - | 165,366 ATH | $984 |
 ATOM/KRW |
2,669 | - | 5,286 ATOM | $11.755 |
 AUCTION/KRW |
7,070 | - | 23.53 AUCTION | $112 |
 AVAX/KRW |
13,810 | - | 911.70 AVAX | $8.647 |
 BAAS/KRW |
0.090 | - | 11,254,311 BAAS | $689 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.744 |
 BAND/KRW |
336.80 | - | 1,171 BAND | $269 |
 BAT/KRW |
161.00 | - | 432.91 BAT | $47 |
 BCH/KRW |
658,000 | - | 50.89 BCH | $21.529 |
 BEAM/KRW |
2.89 | - | 0.0000533 BEAM | - |
 BEL/KRW |
166.60 | - | 8,615 BEL | $973 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $22.208.176 |
 BIO/KRW |
42.01 | - | 1,127,472 BIO | $31.132 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $319 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $480 |
 BLUE/KRW |
53.75 | - | 100.00 BLUE | $2 |
 BLUR/KRW |
51.80 | - | 1,154,686 BLUR | $50.157 |
 BNB/KRW |
930,000 | - | 35.86 BNB | $22.645 |
 BNT/KRW |
468.00 | - | 4,541 BNT | $1.442 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,920 | - | 21.52 BSV | $597 |
 BTC/KRW |
112,230,000 | - | 56.26 BTC | $4.265.362 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $114.939 |
 BTR/KRW |
54.75 | - | 559,336 BTR | $20.887 |
 BTT/KRW |
0.000500 | - | 6,313,916,878 BTT | $2.093 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $745.407.616 |
 CAKE/KRW |
2,279 | - | 593.71 CAKE | $942 |
 CBK/KRW |
366.40 | - | 16.38 CBK | $4 |
 CELO/KRW |
125.50 | - | 26,668 CELO | $2.263 |
 CFX/KRW |
87.95 | - | 93,820 CFX | $5.559 |
 CHZ/KRW |
62.55 | - | 269,495 CHZ | $12.395 |
 CKB/KRW |
2.24 | - | 507,801 CKB | $769 |
 CLBK/KRW |
0.26 | - | 778,117 CLBK | $138 |
 COMP/KRW |
37,670 | - | 60.76 COMP | $2.345 |
 CORE/KRW |
43.66 | - | 0.00961 CORE | - |
 COS/KRW |
1.76 | - | 348,163 COS | $416 |
 CRO/KRW |
103.90 | - | 5,159 CRO | $363 |
 CRV/KRW |
345.60 | - | 30.00 CRV | $8 |
 CTSI/KRW |
48.38 | - | 39,975 CTSI | $1.334 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
70.15 | - | 447.90 DAO | $20 |
 DATA/KRW |
2.00 | - | 4,755 DATA | $4 |
 DIA/KRW |
287.40 | - | 903.56 DIA | $174 |
 DODO/KRW |
27.81 | - | 33,614 DODO | $566 |
 DOGE/KRW |
141.00 | - | 2,542,232 DOGE | $251.417 |
 DOT/KRW |
1,875 | - | 596.06 DOT | $780 |
 EDU/KRW |
96.50 | - | 2,922,566 EDU | $189.415 |
 EGG/KRW |
1.18 | - | 7,143 EGG | $6 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $259 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.430 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.139 |
 ES/KRW |
209.90 | - | 443.08 ES | $66 |
 ESP/KRW |
100.70 | - | 157,804 ESP | $10.758 |
 ETC/KRW |
12,460 | - | 3,004 ETC | $43.330 |
 ETH/KRW |
3,426,000 | - | 1,003 ETH | $2.327.593 |
 FET/KRW |
316.00 | - | 35,169 FET | $7.440 |
 FIL/KRW |
1,364 | - | 46,844 FIL | $53.676 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $8.987 |
 FLUX/KRW |
94.10 | - | 108.55 FLUX | $9 |
 FRAX/KRW |
688.00 | - | 89.29 FRAX | $43 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.150 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.039 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.83 | - | 1,055 GALA | $3 |
 GAS/KRW |
2,481 | - | 61.70 GAS | $105 |
 GLM/KRW |
195.20 | - | 67,777 GLM | $10.780 |
 GMT/KRW |
17.92 | - | 12,548 GMT | $152 |
 GRT/KRW |
37.27 | - | 6,258,066 GRT | $217.768 |
 HBAR/KRW |
132.20 | - | 127,034 HBAR | $11.943 |
 HIGH/KRW |
460.50 | - | 1,432,320 HIGH | $447.451 |
 HOT/KRW |
0.63 | - | 8,079 HOT | $4 |
 HUNT/KRW |
153.00 | - | 1,226 HUNT | $127 |
 HYPER/KRW |
141.90 | - | 109,917 HYPER | $10.643 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $86 |
 ILV/KRW |
6,865 | - | 26.99 ILV | $269 |
 IMX/KRW |
252.30 | - | 17,244 IMX | $3.816 |
 INJ/KRW |
4,875 | - | 4,820 INJ | $15.858 |
 IOST/KRW |
1.60 | - | 128,525 IOST | $141 |
 IOTX/KRW |
6.73 | - | 816.21 IOTX | $4 |
 IQ/KRW |
1.62 | - | 3,397 IQ | $4 |
 ISK/KRW |
1.06 | - | 343,205 ISK | $2.826 |
 JST/KRW |
108.10 | - | 62,362 JST | $3.562 |
 KAVA/KRW |
86.15 | - | 7,740 KAVA | $448 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $121 |
 KNC/KRW |
209.00 | - | 89,828 KNC | $15.257 |
 KSM/KRW |
7,120 | - | 4,362 KSM | $28.048 |
 LA/KRW |
231.80 | - | 5,352 LA | $860 |
 LAYER/KRW |
124.10 | - | 580.41 LAYER | $49 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,750 | - | 5,766 LINK | $58.317 |
 LIT/KRW |
1,349 | - | 433.69 LIT | $390 |
 LPT/KRW |
3,105 | - | 345.27 LPT | $1.399 |
 LQTY/KRW |
443.60 | - | 19,481 LQTY | $5.850 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $97.673 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $410.333.075 |
 MANA/KRW |
136.00 | - | 298.37 MANA | $43 |
 MASK/KRW |
718.50 | - | 30.94 MASK | $24 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.930 |
 MAY/KRW |
9.48 | - | 2,167 MAY | $14 |
 MBL/KRW |
1.50 | - | 38,422 MBL | $37 |
 MEME/KRW |
0.88 | - | 7,286,525 MEME | $4.239 |
 MIOTA/KRW |
86.15 | - | 13,729 MIOTA | $798 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.458 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.703 |
 MLK/KRW |
76.90 | - | 10,266 MLK | $535 |
 MNT/KRW |
924.50 | - | 490.92 MNT | - |
 MOC/KRW |
43.00 | - | 798.96 MOC | $23 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.222 |
 MTL/KRW |
438.50 | - | 151.62 MTL | $47 |
 MVC/KRW |
2.00 | - | 557,816 MVC | $886 |
 NEAR/KRW |
2,020 | - | 3,264 NEAR | $4.546 |
 NEO/KRW |
4,180 | - | 11.04 NEO | $49 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.635 |
 NTRN/KRW |
3.42 | - | 15,242 NTRN | $41 |
 OGN/KRW |
34.55 | - | 118,548 OGN | $4.079 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.345 |
 ONG/KRW |
120.00 | - | 164,566 ONG | $13.432 |
 ONT/KRW |
111.90 | - | 69,741 ONT | $5.629 |
 OP/KRW |
182.40 | - | 5,844 OP | $1.470 |
 OPEN/KRW |
314.30 | - | 7,770 OPEN | $1.630 |
 ORBS/KRW |
13.81 | - | 397.47 ORBS | $4 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $29.979 |
 PAXG/KRW |
7,085,000 | - | 0.016 PAXG | $79 |
 PHA/KRW |
47.05 | - | 26,779 PHA | $1.333 |
 PIB/KRW |
0.14 | - | 27,601,488 PIB | $2.578 |
 PROM/KRW |
3,356 | - | 1,872 PROM | $4.164 |
 PUNDIX/KRW |
220.80 | - | 2,760 PUNDIX | $417 |
 QTUM/KRW |
1,360 | - | 618.44 QTUM | $722 |
 RED/KRW |
196.10 | - | 28,177 RED | $3.777 |
 REN/KRW |
56.86 | - | 22,698 REN | $64 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.294 |
 RON/KRW |
139.10 | - | 447.97 RON | $104 |
 RPL/KRW |
2,767 | - | 227.43 RPL | $433 |
 RUNE/KRW |
623.00 | - | 200.68 RUNE | $85 |
 S/KRW |
64.20 | - | 81,044 S | $3.504 |
 SAFE/KRW |
228.80 | - | 5,266 SAFE | $1.431 |
 SAND/KRW |
118.60 | - | 151,126 SAND | $17.778 |
 SCR/KRW |
65.50 | - | 332,514 SCR | $22.208 |
 SEND/KRW |
131.10 | - | 69.18 SEND | $6 |
 SENT/KRW |
25.01 | - | 38,110 SENT | $643 |
 SHELL/KRW |
52.80 | - | 65,437 SHELL | $2.310 |
 SIGN/KRW |
27.00 | - | 112,574 SIGN | $2.052 |
 SIX/KRW |
13.03 | - | 3,858 SIX | $34 |
 SKL/KRW |
10.57 | - | 14,190 SKL | $158 |
 SKR/KRW |
22.84 | - | 538,844 SKR | $8.286 |
 SKY/KRW |
118.20 | - | 164,993 SKY | $13.043 |
 SNT/KRW |
13.94 | - | 1,600 SNT | $16 |
 SNX/KRW |
436.30 | - | 915.65 SNX | $291 |
 SOL/KRW |
126,600 | - | 6,780 SOL | $582.325 |
 SOON/KRW |
256.60 | - | 80,338 SOON | $13.946 |
 SPACE/KRW |
8.77 | - | 38,275,241 SPACE | $228.273 |
 SPK/KRW |
42.27 | - | 377,757 SPK | $10.486 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $262 |
 STORJ/KRW |
148.80 | - | 2,420 STORJ | $242 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
20.60 | - | 861.53 STRAX | $12 |
 STRK/KRW |
54.05 | - | 58,265 STRK | $2.120 |
 STX/KRW |
332.20 | - | 2,145 STX | $483 |
 SUN/KRW |
26.96 | - | 2,190 SUN | $40 |
 SUSHI/KRW |
326.90 | - | 140.47 SUSHI | $45 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $3.292 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.688 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $117 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.904 |
 TON/KRW |
1,981 | - | 2,915 TON | $3.915 |
 TRUMP/KRW |
4,261 | - | 2,640 TRUMP | $7.589 |
 TRX/KRW |
485.80 | - | 598,946 TRX | $193.783 |
 TWT/KRW |
612.00 | - | 1,652 TWT | $687 |
 UMA/KRW |
682.00 | - | 33,297 UMA | $22.792 |
 UNI/KRW |
4,753 | - | 207.92 UNI | $682 |
 UOS/KRW |
8.71 | - | 111,987 UOS | $714 |
 USDC/KRW |
1,480 | - | 2,626,452 USDC | $2.626.702 |
 USDT/KRW |
1,481 | - | 15,061,821 USDT | $15.016.632 |
 VET/KRW |
10.49 | - | 441,754 VET | $4.591 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $511 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.253 |
 WAVES/KRW |
706.00 | - | 141.64 WAVES | $60 |
 WBTC/KRW |
109,270,000 | - | 0.000616 WBTC | $46 |
 WCT/KRW |
88.45 | - | 100,970 WCT | $6.030 |
 WET/KRW |
147.80 | - | 81,341 WET | $8.118 |
 WOO/KRW |
27.81 | - | 96,924 WOO | $1.823 |
 XLM/KRW |
256.60 | - | 1,003,207 XLM | $195.819 |
 XRP/KRW |
2,107 | - | 2,534,351 XRP | $3.621.640 |
 XTZ/KRW |
545.50 | - | 521.52 XTZ | $217 |
 ZEUS/KRW |
10.01 | - | 21,447 ZEUS | $146 |
 ZIL/KRW |
6.08 | - | 1,162,475 ZIL | $6.878 |
 ZRC/KRW |
2.13 | - | 143,000 ZRC | $206 |
 ZRX/KRW |
164.70 | - | 4,271 ZRX | $843 |
