Coinone
העדכון אחרון 2026-08-03 18:06:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $32 |
 A/KRW |
84.85 | - | 2,731 A | $176 |
 AAVE/KRW |
131,400 | - | 0.039 AAVE | $4 |
 ACH/KRW |
6.13 | - | 7,880 ACH | $96 |
 ADA/KRW |
275.20 | - | 1,727,967 ADA | $348.873 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $170 |
 AI/KRW |
25.84 | - | 10,263 AI | $200 |
 ALGO/KRW |
130.00 | - | 56,097 ALGO | $7.005 |
 ALT/KRW |
8.10 | - | 1,320 ALT | $8 |
 AMO/KRW |
0.30 | - | 259,930 AMO | $57 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 1,741 ANKR | $15 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.068 |
 ARB/KRW |
117.20 | - | 25,001 ARB | $2.053 |
 ARPA/KRW |
11.98 | - | 4,174 ARPA | $59 |
 ATH/KRW |
5.45 | - | 4,238 ATH | $16 |
 ATOM/KRW |
1,954 | - | 1,214 ATOM | $3.492 |
 AUCTION/KRW |
4,140 | - | 2.80 AUCTION | $8 |
 AVAX/KRW |
9,405 | - | 379.67 AVAX | $2.666 |
 BAAS/KRW |
0.029 | - | 11,503,871 BAAS | $230 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.446 |
 BAND/KRW |
217.10 | - | 1,680 BAND | $266 |
 BAT/KRW |
100.00 | - | 1,399 BAT | $123 |
 BCH/KRW |
304,300 | - | 170.26 BCH | $40.967 |
 BEAM/KRW |
2.19 | - | 30,756 BEAM | $44 |
 BEL/KRW |
134.40 | - | 5,403 BEL | $507 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $13.715.000 |
 BIO/KRW |
32.71 | - | 964.31 BIO | $21 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $165 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $313 |
 BLUE/KRW |
11.18 | - | 661.58 BLUE | $5 |
 BLUR/KRW |
20.00 | - | 375.00 BLUR | $19 |
 BNB/KRW |
844,000 | - | 39.50 BNB | $23.701 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $36 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
17,900 | - | 5.08 BSV | $129 |
 BTC/KRW |
90,260,000 | - | 45.83 BTC | $2.911.041 |
 BTR/KRW |
25.88 | - | 465.99 BTR | $9 |
 BTT/KRW |
0.000400 | - | 504,109,954 BTT | $123 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $723.804.136 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $7 |
 CBK/KRW |
232.50 | - | 27.96 CBK | $5 |
 CELO/KRW |
88.45 | - | 1,537 CELO | $94 |
 CFX/KRW |
57.30 | - | 5,874 CFX | $243 |
 CHZ/KRW |
18.00 | - | 304.00 CHZ | $5 |
 CKB/KRW |
1.24 | - | 7,246 CKB | $6 |
 COMP/KRW |
22,600 | - | 1.15 COMP | $46 |
 CORE/KRW |
22.31 | - | 2,559 CORE | $119 |
 COS/KRW |
0.24 | - | 221,461 COS | $39 |
 CRO/KRW |
77.50 | - | 0.0000065 CRO | - |
 CRV/KRW |
288.80 | - | 17.97 CRV | $7 |
 CTSI/KRW |
33.40 | - | 678.00 CTSI | $14 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
31.30 | - | 1,597 DAO | $34 |
 DATA/KRW |
304.00 | - | 450.61 DATA | $96 |
 DIA/KRW |
142.20 | - | 155.42 DIA | $18 |
 DODO/KRW |
25.80 | - | 13,634 DODO | $249 |
 DOGE/KRW |
100.10 | - | 5,738,254 DOGE | $431.001 |
 DOT/KRW |
1,180 | - | 628.38 DOT | $568 |
 EDU/KRW |
44.24 | - | 2,691 EDU | $88 |
 EGG/KRW |
0.50 | - | 27,827 EGG | $6 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $255 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.460 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $592 |
 ES/KRW |
6.32 | - | 17,424 ES | $22 |
 ESP/KRW |
91.50 | - | 179,513 ESP | $11.491 |
 ETC/KRW |
9,440 | - | 2,972 ETC | $33.606 |
 ETH/KRW |
2,637,000 | - | 421.13 ETH | $805.821 |
 FET/KRW |
199.40 | - | 331.87 FET | $48 |
 FIL/KRW |
1,026 | - | 23,983 FIL | $37.404 |
 FIS/KRW |
20.09 | - | 76,586 FIS | $6.715 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.590 |
 FLUX/KRW |
55.00 | - | 909.09 FLUX | $52 |
 FRAX/KRW |
330.20 | - | 184.46 FRAX | $52 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.105 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $690 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.53 | - | 232,162 GALA | $418 |
 GAS/KRW |
1,330 | - | 7.61 GAS | $7 |
 GLM/KRW |
131.30 | - | 0.0000863 GLM | - |
 GMT/KRW |
8.99 | - | 648.76 GMT | $4 |
 GRT/KRW |
20.36 | - | 4,091 GRT | $171 |
 HBAR/KRW |
101.10 | - | 294,262 HBAR | $26.895 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $152 |
 HOT/KRW |
0.46 | - | 24,207 HOT | $10 |
 HUNT/KRW |
109.60 | - | 109.81 HUNT | $8 |
 HYPER/KRW |
88.00 | - | 43,134 HYPER | $2.673 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $48 |
 ILV/KRW |
4,075 | - | 11.50 ILV | $121 |
 IMX/KRW |
170.50 | - | 175.64 IMX | $36 |
 INJ/KRW |
6,810 | - | 11.83 INJ | $59 |
 IOST/KRW |
0.98 | - | 81,589 IOST | $49 |
 IOTX/KRW |
3.12 | - | 3,319 IOTX | $7 |
 IQ/KRW |
1.02 | - | 8,798 IQ | $6 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.796 |
 JST/KRW |
151.00 | - | 6,198 JST | $550 |
 KAVA/KRW |
58.35 | - | 171.38 KAVA | $7 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $44 |
 KNC/KRW |
149.80 | - | 46.73 KNC | $8 |
 KSM/KRW |
4,429 | - | 56.83 KSM | $257 |
 LA/KRW |
67.70 | - | 3,299 LA | $156 |
 LAYER/KRW |
88.60 | - | 1,129 LAYER | $69 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,690 | - | 2,870 LINK | $26.646 |
 LIT/KRW |
2,900 | - | 10.34 LIT | $21 |
 LPT/KRW |
1,825 | - | 100.00 LPT | $343 |
 LQTY/KRW |
288.00 | - | 188.68 LQTY | $34 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $79.424 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $296.630.834 |
 MANA/KRW |
94.15 | - | 5,906 MANA | $1.058 |
 MASK/KRW |
500.00 | - | 16.00 MASK | $16 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.891 |
 MAY/KRW |
4.61 | - | 116,335 MAY | $365 |
 MBL/KRW |
0.96 | - | 9,659 MBL | $7 |
 MEME/KRW |
0.72 | - | 17,871,879 MEME | $8.931 |
 MIOTA/KRW |
48.12 | - | 92,959 MIOTA | $3.154 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.986 |
 MLK/KRW |
42.92 | - | 1,155 MLK | $36 |
 MNT/KRW |
566.50 | - | 2,006 MNT | $1 |
 MOC/KRW |
22.56 | - | 854.75 MOC | $15 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.585 |
 MTL/KRW |
292.90 | - | 102.42 MTL | $18 |
 MVC/KRW |
1.55 | - | 21,054 MVC | $23 |
 NEAR/KRW |
2,480 | - | 416.92 NEAR | $753 |
 NEO/KRW |
2,582 | - | 17.40 NEO | $64 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
21.75 | - | 350.00 OGN | $14 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.210 |
 ONG/KRW |
60.10 | - | 116.47 ONG | $5 |
 ONT/KRW |
54.10 | - | 23,164 ONT | $1.037 |
 OP/KRW |
125.10 | - | 1,181 OP | $368 |
 OPEN/KRW |
280.00 | - | 10,187 OPEN | $1.917 |
 ORBS/KRW |
8.10 | - | 1,085,452 ORBS | $5.741 |
 PAXG/KRW |
5,705,000 | - | 0.00100 PAXG | $4 |
 PHA/KRW |
27.45 | - | 182.19 PHA | $7 |
 PIB/KRW |
0.19 | - | 142,328,015 PIB | $18.542 |
 PROM/KRW |
1,615 | - | 10.00 PROM | $18 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
932.50 | - | 27.50 QTUM | $26 |
 RED/KRW |
123.70 | - | 404.20 RED | $35 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $977 |
 RON/KRW |
71.80 | - | 278.55 RON | $61 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $28 |
 RUNE/KRW |
635.00 | - | 113.68 RUNE | $50 |
 S/KRW |
32.40 | - | 155.86 S | $4 |
 SAFE/KRW |
122.30 | - | 82.24 SAFE | $10 |
 SAND/KRW |
61.35 | - | 176,785 SAND | $15.206 |
 SCR/KRW |
26.90 | - | 26,460 SCR | $1.964 |
 SEND/KRW |
85.05 | - | 23,797 SEND | $1.416 |
 SENT/KRW |
17.16 | - | 4,607 SENT | $63 |
 SHELL/KRW |
27.00 | - | 982.90 SHELL | $18 |
 SIGN/KRW |
12.08 | - | 482.46 SIGN | $3 |
 SIX/KRW |
6.70 | - | 178,959 SIX | $765 |
 SKL/KRW |
4.64 | - | 1,612 SKL | $17 |
 SKR/KRW |
10.00 | - | 1,889 SKR | $12 |
 SKY/KRW |
82.40 | - | 121.36 SKY | $7 |
 SNT/KRW |
8.67 | - | 690.74 SNT | $4 |
 SNX/KRW |
319.50 | - | 43.77 SNX | $10 |
 SOL/KRW |
104,500 | - | 4,823 SOL | $358.052 |
 SOON/KRW |
298.20 | - | 29,072 SOON | $6.046 |
 SPACE/KRW |
8.41 | - | 1,818,072 SPACE | $10.620 |
 SPK/KRW |
28.00 | - | 178.61 SPK | $3 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
69.45 | - | 6.93 STORJ | - |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
11.50 | - | 9,623 STRAX | $82 |
 STRK/KRW |
35.12 | - | 139,409 STRK | $3.476 |
 STX/KRW |
194.40 | - | 26,207 STX | $3.559 |
 SUN/KRW |
24.28 | - | 638.80 SUN | $11 |
 SUSHI/KRW |
221.00 | - | 231.85 SUSHI | $81 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.005 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.115 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $413 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.067 |
 TON/KRW |
2,455 | - | 333.57 TON | $466 |
 TRUMP/KRW |
2,101 | - | 4,033 TRUMP | $5.938 |
 TRX/KRW |
467.60 | - | 303,940 TRX | $98.937 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
484.90 | - | 55.14 UMA | $36 |
 UNI/KRW |
5,610 | - | 1,837 UNI | $7.336 |
 UOS/KRW |
4.20 | - | 2,752 UOS | $8 |
 USDC/KRW |
1,424 | - | 1,202,934 USDC | $1.202.954 |
 USDT/KRW |
1,423 | - | 8,721,445 USDT | $8.517.880 |
 VET/KRW |
6.74 | - | 709,625 VET | $8.371 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $396 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.223 |
 WAVES/KRW |
290.90 | - | 1,060 WAVES | $233 |
 WBTC/KRW |
87,590,000 | - | 0.000167 WBTC | $11 |
 WCT/KRW |
47.40 | - | 311.76 WCT | $11 |
 WET/KRW |
96.10 | - | 32,627 WET | $2.170 |
 WOO/KRW |
16.40 | - | 307.31 WOO | $4 |
 XLM/KRW |
244.20 | - | 855,380 XLM | $174.056 |
 XRP/KRW |
1,530 | - | 1,056,787 XRP | $1.150.327 |
 XTZ/KRW |
297.80 | - | 1,743 XTZ | $597 |
 ZEUS/KRW |
3.60 | - | 12,985 ZEUS | $31 |
 ZIL/KRW |
3.61 | - | 533,695 ZIL | $2.475 |
 ZRC/KRW |
1.79 | - | 70,383 ZRC | $84 |
 ZRX/KRW |
109.00 | - | 189.37 ZRX | $38 |
