Coinone
העדכון אחרון 2026-10-06 00:06:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/KRW |
141.50 | - | 4,857 1INCH | $755 |
 A/KRW |
135.10 | - | 38,409 A | $3.856 |
 AAVE/KRW |
248,000 | - | 4.45 AAVE | $839 |
 ACH/KRW |
8.34 | - | 8,324 ACH | $142 |
 ADA/KRW |
360.80 | - | 8,215,874 ADA | $2.244.205 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $189 |
 AI/KRW |
28.31 | - | 811.51 AI | $17 |
 ALGO/KRW |
173.10 | - | 27,048 ALGO | $4.264 |
 ALT/KRW |
10.64 | - | 4,583 ALT | $36 |
 AMO/KRW |
0.48 | - | 20,158 AMO | $7 |
 AMP/KRW |
0.98 | - | 102,571 AMP | $65 |
 ANKR/KRW |
6.62 | - | 18,835 ANKR | $226 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.220 |
 ARB/KRW |
276.20 | - | 54,714 ARB | $11.172 |
 ARPA/KRW |
14.80 | - | 0.0000301 ARPA | - |
 ATH/KRW |
9.92 | - | 1,393,774 ATH | $10.182 |
 ATOM/KRW |
2,432 | - | 19,586 ATOM | $61.074 |
 AUCTION/KRW |
5,135 | - | 0.98 AUCTION | $4 |
 AVAX/KRW |
15,180 | - | 1,975 AVAX | $22.961 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.386 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.005 |
 BAND/KRW |
305.90 | - | 49.34 BAND | $11 |
 BAT/KRW |
143.50 | - | 1,448 BAT | $170 |
 BCH/KRW |
425,700 | - | 168.57 BCH | $53.780 |
 BEAM/KRW |
3.00 | - | 204,946 BEAM | $495 |
 BEL/KRW |
174.10 | - | 28.73 BEL | $4 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $35.909.112 |
 BIO/KRW |
47.45 | - | 7,777 BIO | $241 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $304 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $474 |
 BLUE/KRW |
13.40 | - | 825.00 BLUE | $9 |
 BLUR/KRW |
29.47 | - | 15,893 BLUR | $1.056 |
 BNB/KRW |
1,058,000 | - | 14.18 BNB | $10.367 |
 BNT/KRW |
482.50 | - | 1,909 BNT | $655 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
26,100 | - | 41.32 BSV | $971 |
 BTC/KRW |
115,880,000 | - | 549.64 BTC | $47.042.267 |
 BTR/KRW |
62.60 | - | 15,410 BTR | $710 |
 BTT/KRW |
0.000600 | - | 2,246,069,285 BTT | $849 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $713.127.058 |
 CAKE/KRW |
3,348 | - | 7.54 CAKE | $18 |
 CBK/KRW |
291.00 | - | 2,931 CBK | $656 |
 CELO/KRW |
139.60 | - | 363.49 CELO | $37 |
 CFX/KRW |
72.55 | - | 12,367 CFX | $670 |
 CHZ/KRW |
23.15 | - | 31,290 CHZ | $817 |
 CKB/KRW |
1.73 | - | 969.18 CKB | $1 |
 COMP/KRW |
34,000 | - | 2.68 COMP | $121 |
 CORE/KRW |
29.49 | - | 5,140 CORE | $1.394 |
 COS/KRW |
0.60 | - | 25,063 COS | $8 |
 CRO/KRW |
91.30 | - | 10,600 CRO | $715 |
 CRV/KRW |
514.00 | - | 769.57 CRV | $372 |
 CTSI/KRW |
40.51 | - | 123.45 CTSI | $4 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
60.00 | - | 596.43 DAO | $15 |
 DATA/KRW |
282.00 | - | 10,502 DATA | $2.182 |
 DIA/KRW |
247.70 | - | 30.98 DIA | $5 |
 DODO/KRW |
25.50 | - | 4,751 DODO | $88 |
 DOGE/KRW |
128.20 | - | 37,316,152 DOGE | $3.626.638 |
 DOT/KRW |
1,634 | - | 376.47 DOT | $511 |
 EDU/KRW |
77.05 | - | 307,229 EDU | $17.373 |
 EGG/KRW |
0.50 | - | 146,605 EGG | $53 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $230 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.478 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $588 |
 ES/KRW |
6.32 | - | 17,424 ES | $18 |
 ESP/KRW |
146.70 | - | 3,185 ESP | $358 |
 ETC/KRW |
11,990 | - | 7,546 ETC | $95.359 |
 ETH/KRW |
3,656,000 | - | 4,525 ETH | $12.128.452 |
 FET/KRW |
343.10 | - | 30,690 FET | $7.696 |
 FIL/KRW |
1,582 | - | 303,748 FIL | $528.605 |
 FIS/KRW |
20.73 | - | 241.01 FIS | $22 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.093 |
 FLUX/KRW |
111.90 | - | 531.79 FLUX | $72 |
 FRAX/KRW |
400.80 | - | 241.60 FRAX | $72 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.127 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $15 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $906 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $4 |
 GALA/KRW |
3.41 | - | 16,123 GALA | $39 |
 GAS/KRW |
1,912 | - | 242.97 GAS | $344 |
 GLM/KRW |
169.70 | - | 115.67 GLM | $24 |
 GMT/KRW |
12.04 | - | 150,474 GMT | $1.318 |
 GRT/KRW |
39.44 | - | 135,353 GRT | $4.741 |
 HBAR/KRW |
136.50 | - | 731,899 HBAR | $82.515 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $233 |
 HOT/KRW |
0.50 | - | 17,336 HOT | $14 |
 HUNT/KRW |
150.10 | - | 3,331 HUNT | $340 |
 HYPER/KRW |
96.40 | - | 136,796 HYPER | $9.748 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $25 |
 ILV/KRW |
5,505 | - | 62.58 ILV | $661 |
 IMX/KRW |
250.90 | - | 178.96 IMX | $62 |
 INJ/KRW |
10,000 | - | 1.00 INJ | $8 |
 IOST/KRW |
1.16 | - | 162,748 IOST | $138 |
 IOTX/KRW |
4.53 | - | 22,366 IOTX | $80 |
 IQ/KRW |
1.20 | - | 3,296 IQ | $3 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.867 |
 JST/KRW |
179.20 | - | 450.00 JST | $42 |
 KAVA/KRW |
98.30 | - | 50.86 KAVA | $3 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $44 |
 KNC/KRW |
192.10 | - | 135.46 KNC | $39 |
 KSM/KRW |
6,770 | - | 1.45 KSM | $18 |
 LA/KRW |
92.15 | - | 331.58 LA | $23 |
 LAYER/KRW |
107.20 | - | 1,357 LAYER | $104 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
18,620 | - | 12,484 LINK | $168.835 |
 LIT/KRW |
5,400 | - | 603.66 LIT | $2.416 |
 LPT/KRW |
2,371 | - | 480.74 LPT | $2.385 |
 LQTY/KRW |
285.60 | - | 76.65 LQTY | $18 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $119.826 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $361.428.791 |
 MANA/KRW |
143.00 | - | 4,000 MANA | $695 |
 MASK/KRW |
610.00 | - | 108.18 MASK | $136 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.910 |
 MAY/KRW |
5.43 | - | 10,734 MAY | $46 |
 MBL/KRW |
1.10 | - | 430,734 MBL | $346 |
 MEME/KRW |
0.82 | - | 46,822,298 MEME | $28.112 |
 MIOTA/KRW |
77.50 | - | 75,978 MIOTA | $4.386 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $22.853 |
 MLK/KRW |
59.15 | - | 2,929 MLK | $127 |
 MNT/KRW |
880.00 | - | 10.00 MNT | - |
 MOC/KRW |
30.95 | - | 3,201 MOC | $73 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.886 |
 MTL/KRW |
437.80 | - | 5,100 MTL | $1.469 |
 MVC/KRW |
2.06 | - | 6,243 MVC | $9 |
 NEAR/KRW |
7,095 | - | 14,298 NEAR | $69.309 |
 NEO/KRW |
3,489 | - | 27.89 NEO | $147 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 OGN/KRW |
27.32 | - | 6,162 OGN | $184 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.456 |
 ONE/KRW |
199.00 | - | 65,702 ONE | $305 |
 ONG/KRW |
122.00 | - | 819.67 ONG | $73 |
 ONT/KRW |
81.05 | - | 235.12 ONT | $26 |
 OP/KRW |
183.00 | - | 56,506 OP | $15.910 |
 OPEN/KRW |
162.20 | - | 38,929 OPEN | $4.675 |
 ORBS/KRW |
9.91 | - | 3,596 ORBS | $26 |
 PAXG/KRW |
5,605,000 | - | 0.51 PAXG | $2.100 |
 PHA/KRW |
95.50 | - | 33,728 PHA | $2.870 |
 PIB/KRW |
0.17 | - | 5,321,506 PIB | $678 |
 PROM/KRW |
8,260 | - | 47.54 PROM | $292 |
 PUNDIX/KRW |
150.60 | - | 1,083 PUNDIX | $132 |
 QTUM/KRW |
1,314 | - | 2,573 QTUM | $4.671 |
 RED/KRW |
246.60 | - | 50.00 RED | $8 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $7 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.477 |
 RON/KRW |
79.60 | - | 281.44 RON | $59 |
 RPL/KRW |
2,422 | - | 136.76 RPL | $258 |
 RUNE/KRW |
1,031 | - | 8.87 RUNE | $7 |
 S/KRW |
54.90 | - | 291.47 S | $12 |
 SAFE/KRW |
150.80 | - | 362.91 SAFE | $50 |
 SAND/KRW |
90.90 | - | 2,920,334 SAND | $237.686 |
 SCR/KRW |
39.88 | - | 3,017 SCR | $213 |
 SENT/KRW |
34.37 | - | 2,153 SENT | $55 |
 SHELL/KRW |
31.21 | - | 182.63 SHELL | $4 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $6.206.327 |
 SIGN/KRW |
17.08 | - | 297.87 SIGN | $4 |
 SIX/KRW |
7.65 | - | 1,963 SIX | $11 |
 SKL/KRW |
6.30 | - | 274.42 SKL | $3 |
 SKR/KRW |
23.74 | - | 1,143 SKR | $20 |
 SKY/KRW |
118.70 | - | 30,768 SKY | $2.703 |
 SNT/KRW |
12.80 | - | 544.42 SNT | $5 |
 SNX/KRW |
311.80 | - | 500.00 SNX | $229 |
 SOL/KRW |
162,600 | - | 8,096 SOL | $975.892 |
 SOON/KRW |
465.90 | - | 91,549 SOON | $31.599 |
 SPACE/KRW |
6.81 | - | 4,655,363 SPACE | $23.432 |
 SPK/KRW |
32.88 | - | 311,391 SPK | $7.479 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
35.00 | - | 2,109 STORJ | $62 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
15.21 | - | 7,833 STRAX | $89 |
 STRK/KRW |
70.75 | - | 606,396 STRK | $31.106 |
 STX/KRW |
510.50 | - | 48,224 STX | $18.426 |
 SUN/KRW |
22.43 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
344.40 | - | 54.87 SUSHI | $23 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.017 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.835 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $454 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.918 |
 TON/KRW |
2,455 | - | 333.57 TON | $506 |
 TRUMP/KRW |
2,713 | - | 17,327 TRUMP | $34.797 |
 TRX/KRW |
454.90 | - | 2,698,373 TRX | $900.449 |
 TWT/KRW |
749.50 | - | 18.95 TWT | $11 |
 UMA/KRW |
645.50 | - | 1,671 UMA | $844 |
 UNI/KRW |
12,090 | - | 1,216 UNI | $10.634 |
 UOS/KRW |
5.25 | - | 2,860 UOS | $10 |
 USDC/KRW |
1,354 | - | 12,792,936 USDC | $12.812.285 |
 USDT/KRW |
1,354 | - | 25,475,428 USDT | $25.481.082 |
 VET/KRW |
11.78 | - | 865,702 VET | $11.439 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.984 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.586 |
 WAVES/KRW |
411.40 | - | 129.77 WAVES | $44 |
 WBTC/KRW |
115,580,000 | - | 0.000476 WBTC | $41 |
 WCT/KRW |
56.30 | - | 42,915 WCT | $1.820 |
 WET/KRW |
82.15 | - | 2,119 WET | $136 |
 WOO/KRW |
17.24 | - | 580.05 WOO | $8 |
 XLM/KRW |
294.00 | - | 498,017 XLM | $110.509 |
 XRP/KRW |
2,031 | - | 6,263,818 XRP | $9.506.186 |
 XTZ/KRW |
443.20 | - | 84,226 XTZ | $36.528 |
 ZEUS/KRW |
5.90 | - | 346,089 ZEUS | $1.338 |
 ZIL/KRW |
4.50 | - | 2,323 ZIL | $13 |
 ZRC/KRW |
1.48 | - | 483,154 ZRC | $522 |
 ZRX/KRW |
171.00 | - | 159.88 ZRX | $35 |
