Huobi
העדכון אחרון 2026-10-05 04:09:00
Huobi היא בורסת קריפטו מבוססת סינגפור שנוסדה בשנת 2013. הפלטפורמה מציעה מסחר במגוון רחב של נכסים דיגיטליים, כולל ביטקוין, Ethereum ומטבעות קריפטוגרפיים מרכזיים אחרים. Huobi מספקת גם מספר שירותים אחרים כגון מסחר ברווחים, מסחר בנגזרים והלוואות. לבורסה נוכחות גלובלית, עם משרדים ופעילות במדינות כולל יפן, דרום קוריאה וארצות הברית. יש לו גם אפליקציה לנייד ואתר שזמין במספר שפות כולל אנגלית. Huobi ידועה בממשק הידידותי למשתמש, בנפח המסחר הגבוה ובמגוון צמדי המסחר.
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.936 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $200 |
| 1INCH/USDT |
0.11 | - | 6,830,262 1INCH | $980.577 |
 A/USDT |
0.098 | - | 196,832 A | $19.318 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $12.974 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $30.295 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $3.818 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $315 |
| AAVE/USDT |
179.71 | - | 6,566 AAVE | $1.251.407 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.935 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $3.038 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $20.934 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $8.044 |
 ACE/USDT |
0.19 | - | 1,025 ACE | $194 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $427 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $264 |
| ACH/USDT |
0.00617 | - | 58,569,784 ACH | $904.324 |
 ACN/USDT |
0.00405 | - | 27,544,559 ACN | $111.798 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.046 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $116 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $123.003 |
 ADA/BTC |
0.0000031 | - | 6,907 ADA | $1.923 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $4.343 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $8 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $3.304 |
| ADA/USDT |
0.27 | - | 18,369,153 ADA | $5.115.493 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $639 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.291 |
| ADX/USDT |
0.068 | - | 22,067,129 ADX | $1.495.132 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $879 |
 AI/USDT |
0.020 | - | 10,900,869 AI | $225.240 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.625 |
 AKT/USDT |
0.77 | - | 2,571,772 AKT | $1.992.508 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.905 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $874 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $9.826 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $547 |
| ALGO/USDT |
0.13 | - | 2,862,909 ALGO | $452.145 |
 ALICE/USDT |
0.18 | - | 512,299 ALICE | $120.991 |
 ALT/USDT |
0.00796 | - | 2,544,669 ALT | $20.208 |
 AMP/USDT |
0.000617 | - | 56,961,407 AMP | $35.647 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $7.606 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $360 |
| ANKR/USDT |
0.00492 | - | 3,774,479 ANKR | $51.633 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.769 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.678 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $4.105 |
| API3/USDT |
0.30 | - | 1,540,475 API3 | $712.636 |
 APR/USDT |
0.14 | - | 4,158,103 APR | $574.431 |
 AR/BTC |
0.000473 | - | 943.32 AR | $4.231 |
| AR/ETH |
0.00859 | - | 17.75 AR | $80 |
| AR/USDT |
4.49 | - | 76,685 AR | $343.955 |
 ARB/USDT |
0.21 | - | 1,217,272 ARB | $252.027 |
 ARC/USDT |
0.071 | - | 26,831,686 ARC | $1.909.786 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $676 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $706 |
| ARDR/USDT |
0.028 | - | 72,074,668 ARDR | $2.025.484 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $8.380 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $30 |
| ARPA/USDT |
0.011 | - | 10,745,482 ARPA | $194.932 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $249 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.400 |
| AST/USDT |
0.096 | - | 36,963 AST | $243 |
 ATH/USDT |
0.00745 | - | 246,611,400 ATH | $1.838.429 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $438 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $34 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $659 |
| ATOM/USDT |
1.77 | - | 645,095 ATOM | $1.927.016 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $502 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $15 |
| AUCTION/USDT |
3.78 | - | 2,776 AUCTION | $10.516 |
 AUDIO/USDT |
0.017 | - | 4,899,306 AUDIO | $84.181 |
 AVA/USDT |
0.26 | - | 2,713,582 AVA | $688.412 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $9.339 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $2.117 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $534 |
| AVAX/USDT |
11.06 | - | 83,511 AVAX | $979.586 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $20 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.29 | - | 41.35 BADGER | $14 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $271 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $629 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.11 | - | 14,739 BAL | $14.687 |
 BAN/USDT |
0.067 | - | 30,721,074 BAN | $2.044.426 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $111 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $50 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.23 | - | 25,677 BAND | $5.875 |
 BANK/USDT |
0.029 | - | 365,944 BANK | $10.447 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $43 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $115 |
| BAT/USDT |
0.10 | - | 20,319,143 BAT | $2.213.386 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $2.089 |
| BCH/HT |
130.56 | - | 37.53 BCH | $12.084 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $11.376 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.124 |
| BCH/USDT |
319.26 | - | 1,934 BCH | $622.583 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $613 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $13 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $180 |
| BCHSV/USDT |
20.23 | - | 108,098 BCHSV | $2.186.614 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $110.571 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $335.122 |
 BFC/USDT |
0.028 | - | 79,409,798 BFC | $2.202.431 |
 BIO/USDT |
0.032 | - | 1,806,954 BIO | $57.033 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $68.621 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.224 |
 BLUE/USDT |
0.011 | - | 184,444,853 BLUE | $1.936.070 |
 BLUR/USDT |
0.022 | - | 215,602 BLUR | $13.765 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $35 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $49 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $133 |
 BNB/USDT |
793.54 | - | 2,987 BNB | $2.202.809 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $857 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $108 |
| BNT/USDT |
0.35 | - | 32,682 BNT | $11.297 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $158.268 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $154 |
| BTC/USDC |
86,090 | - | 0.00209 BTC | $181 |
| BTC/USDT |
86,407 | - | 4,144 BTC | $358.012.443 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.299 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.908 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.154 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $14 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $21 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $8 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $223 |
| BTT/USDT |
0.0000004 | - | 10,000,000,000 BTT | $4.005 |
 BTW/USDT |
1.06 | - | 2,325,348 BTW | $2.474.045 |
 CAKE/USDT |
2.52 | - | 217,769 CAKE | $522.647 |
 CAT/USDT |
0.0000023 | - | 419,442,397 CAT | $964 |
 CBK/USDT |
0.22 | - | 10,197,976 CBK | $2.204.273 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CELO/USDT |
0.11 | - | 1,812,594 CELO | $190.917 |
 CFX/USDT |
0.055 | - | 12,205,234 CFX | $669.611 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $33 |
| CHR/HT |
0.020 | - | 985.80 CHR | $23 |
| CHR/USDT |
0.024 | - | 13,148 CHR | $305 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $345 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.420 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $4 |
| CHZ/USDT |
0.017 | - | 11,141,630 CHZ | $276.914 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.322 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $840 |
| CKB/USDT |
0.00136 | - | 11,329,865 CKB | $15.190 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.329 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $956 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.730 |
| COMP/USDT |
24.97 | - | 3,407 COMP | $162.107 |
 CORE/USDT |
0.024 | - | 145,521 CORE | $54.341 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $157 |
| COTI/USDT |
0.014 | - | 1,695,442 COTI | $26.758 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $9.355 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.898 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $58 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $198.483 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $3.256 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $568 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.704 |
| CRV/USDT |
0.38 | - | 3,482,593 CRV | $1.722.192 |
 CTSI/USDT |
0.030 | - | 14,448 CTSI | $432 |
 CTX/USDT |
0.67 | - | 3,441,856 CTX | $2.307.003 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $829 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $36 |
| CVC/USDT |
0.031 | - | 157,341 CVC | $11.951 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $102 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.103 |
 DAO/USDT |
0.025 | - | 18,373,012 DAO | $453.950 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $12.890 |
| DASH/HT |
9.50 | - | 5.61 DASH | $341 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $359 |
| DASH/USDT |
60.78 | - | 15,063 DASH | $915.987 |
 DATA/USDT |
0.21 | - | 296.23 DATA | $63 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $10.250 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $908 |
| DCR/USDT |
18.56 | - | 21,798 DCR | $403.678 |
 DEXE/USDT |
1.73 | - | 192,042 DEXE | $345.449 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $5 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $821 |
| DGB/USDT |
0.00440 | - | 132,400,321 DGB | $580.048 |
 DIA/USDT |
0.16 | - | 3,200,286 DIA | $512.843 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $19 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00393 | - | 472,147,178 DKA | $1.853.146 |
 DODO/USDT |
0.019 | - | 15,433 DODO | $290 |
 DOGE/BTC |
0.0000011 | - | 3,833 DOGE | $378 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.637 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $10.844 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $28 |
| DOGE/USDT |
0.096 | - | 49,557,781 DOGE | $4.890.884 |
 DOS/USDT |
0.22 | - | 1,261,316 DOS | $272.748 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $2.029 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.757 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $242 |
| DOT/USDT |
1.23 | - | 1,199,695 DOT | $1.672.531 |
 DUSK/USDT |
0.085 | - | 1,457,807 DUSK | $123.604 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $56.804.761 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $112.054.031 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $21 |
| EGLD/USDT |
4.92 | - | 59,786 EGLD | $477.108 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $2.206 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $515 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $902 |
| ELA/USDT |
0.40 | - | 137,413 ELA | $54.705 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $25 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.068 | - | 31,946,858 ELF | $2.170.038 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $98 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $86 |
| ENJ/USDT |
0.034 | - | 166,959 ENJ | $8.944 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $11.741 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $16.438 |
| EOS/HT |
0.23 | - | 14,029 EOS | $26.546 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $78.253 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $698 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $1.052.771 |
 ERA/USDT |
0.066 | - | 1,285,321 ERA | $84.245 |
 ES/USDT |
0.00112 | - | 1,793 ES | $2 |
 ESP/USDT |
0.11 | - | 26,859,652 ESP | $2.972.858 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.776 |
| ETC/HT |
13.16 | - | 565.91 ETC | $7.335 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $77 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $5.183 |
| ETC/USDT |
9.07 | - | 99,268 ETC | $1.286.628 |
 ETH/BTC |
0.032 | - | 0.18 ETH | $486 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $16.310 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $780 |
| ETH/USDC |
2,718 | - | 0.44 ETH | $1.186 |
| ETH/USDT |
2,732 | - | 16,513 ETH | $44.560.172 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $130 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $999 |
| ETN/USDT |
0.00200 | - | 56,265,792 ETN | $111.775 |
 FET/USDT |
0.26 | - | 244,479 FET | $64.682 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $5.816 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.967 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $2.376 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $527 |
| FIL/USDT |
1.07 | - | 524,337 FIL | $1.146.584 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $25 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $635 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $30 |
| FLOW/USDT |
0.032 | - | 57,146 FLOW | $17.015 |
 FLUX/USDT |
0.080 | - | 153,552 FLUX | $23.681 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.770 |
 FRAX/USDT |
0.30 | - | 2,127,520 FRAX | $639.033 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.301 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $71 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $2.155.272 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.602 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.26 | - | 68,552 FTT | $17.556 |
 FUN/USDT |
0.00798 | - | 155,013,610 FUN | $1.252.805 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.119 |
 GAIN/USDT |
0.000993 | - | 405,588,663 GAIN | $402.617 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $111.178 |
 GALA/USDT |
0.00254 | - | 77,998,265 GALA | $198.740 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $11.093 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $8 |
| GAS/USDT |
1.44 | - | 3,936 GAS | $5.675 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $199 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.537 |
| GLM/USDT |
0.13 | - | 83,348 GLM | $18.450 |
 GMT/USDT |
0.00889 | - | 199,476 GMT | $1.812 |
 GMX/USDT |
8.48 | - | 125,259 GMX | $1.061.960 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
110.30 | - | 18.88 GNO | $2.093 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.862 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $694 |
| GRT/USDT |
0.030 | - | 146,689,102 GRT | $5.600.335 |
 GT/BTC |
0.000209 | - | 2.50 GT | $28 |
| GT/HT |
0.71 | - | 1,420 GT | $15.828 |
| GT/USDT |
11.15 | - | 184,595 GT | $2.057.368 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $7.292.158 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $325 |
 GUN/USDT |
0.00271 | - | 3,924,136 GUN | $11.965 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $74.769 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $5.762 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.546 |
| HBAR/USDT |
0.10 | - | 13,927,235 HBAR | $1.598.683 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.561.064.105 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $207.124.914 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $273 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $97 |
| HIVE/USDT |
0.049 | - | 500.00 HIVE | $29 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $27 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $92 |
| HOT/USDT |
0.000455 | - | 14,125,121 HOT | $11.730 |
 HT/BTC |
0.000126 | - | 8,066 HT | $160.850 |
| HT/ETH |
0.000748 | - | 15,837 HT | $315.812 |
| HT/HUSD |
4.91 | - | 9,415 HT | $187.758 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.898 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $150.204.477 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $762.345 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $542 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $41 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $50 |
| ICX/USDT |
0.012 | - | 4,244,922 ICX | $55.501 |
 ID/USDT |
0.038 | - | 963,693 ID | $36.195 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $50 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $69 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.727 |
 IMX/USDT |
0.19 | - | 645,351 IMX | $204.001 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $733 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $422 |
| INJ/USDT |
7.60 | - | 148,415 INJ | $1.131.448 |
 INV/USDT |
35.14 | - | 7.31 INV | $72 |
 INX/USDT |
0.00599 | - | 70,436,655 INX | $422.000 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $574 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $127 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $34 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $68 |
| IOST/USDT |
0.000859 | - | 19,831,254 IOST | $16.925 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $15 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $177 |
| IOTX/USDT |
0.00393 | - | 5,090 IOTX | $19 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $824 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $2.048 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $17.981.750 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $519 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.516 |
| JST/USDT |
0.14 | - | 24,721,055 JST | $2.087.131 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $111 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $173 |
| KAVA/USDT |
0.069 | - | 126,565 KAVA | $8.721 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $68 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $135 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $13 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $1.616 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $504 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $147 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $10 |
| KNC/USDT |
0.14 | - | 42,876 KNC | $12.291 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $934 |
| KSM/HT |
4.31 | - | 20.57 KSM | $223 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $8 |
| KSM/USDT |
5.22 | - | 24,609 KSM | $266.545 |
 LA/USDT |
0.072 | - | 2,254,085 LA | $158.959 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.492 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.765 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.548 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.878 |
 LAYER/USDT |
0.078 | - | 1,454,571 LAYER | $113.012 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.872.047 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $343.435 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $196.886 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.464 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $14.381 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $8.177 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $59 |
| LINK/USDT |
14.24 | - | 76,616 LINK | $1.062.287 |
 LIT/USDT |
3.86 | - | 314,050 LIT | $1.209.035 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $58 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | - |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $6 |
 LPT/USDT |
1.75 | - | 2,675 LPT | $14.775 |
 LQTY/USDT |
0.24 | - | 30,904 LQTY | $7.324 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.029 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $333 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $167 |
| LRC/USDT |
0.011 | - | 42.61 LRC | $3 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $158 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $3.571 |
| LSK/USDT |
0.27 | - | 170,954 LSK | $46.047 |
 LTC/BTC |
0.000812 | - | 129.69 LTC | $9.382 |
| LTC/HT |
39.87 | - | 96.97 LTC | $7.015 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.541 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.453 |
| LTC/USDT |
70.32 | - | 16,199 LTC | $1.171.934 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $902.655 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $62.008 |
| LUNA/USDT |
0.051 | - | 323,260 LUNA | $16.529 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.191 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.056 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $141 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $272 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $857 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $122 |
| MANA/USDT |
0.10 | - | 976,989 MANA | $161.935 |
 MASK/USDT |
0.50 | - | 19,063 MASK | $24.215 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.222 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.252 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.440.733 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $12 |
 MBL/USDT |
0.000816 | - | 774,171,628 MBL | $631.773 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.120 |
 MEME/USDT |
0.000627 | - | 1,228,144 MEME | $766 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $96 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $214 |
| MIOTA/USDT |
0.060 | - | 60,948,194 MIOTA | $3.629.667 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.832 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.844 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.061 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $379 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $20.831 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.693 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $10.317 |
 MLK/USDT |
0.044 | - | 34,442,351 MLK | $1.514.629 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $577 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $427 |
| MLN/USDT |
4.28 | - | 376,166 MLN | $1.950.849 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.494 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.358 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $3.045 |
| MTL/USDT |
0.28 | - | 3,140,035 MTL | $898.908 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $6 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $71.431 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.89 | - | 1,213,277 MX | $2.298.279 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.065 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $623 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $33.227 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $22.732 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $639 |
| NEAR/USDT |
5.16 | - | 386,712 NEAR | $1.810.960 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $325 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $2.104 |
| NEO/USDT |
2.59 | - | 3,910 NEO | $20.657 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.487 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.139 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $4.060 |
| NEXO/USDT |
0.86 | - | 1,276,493 NEXO | $1.117.526 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $46 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $94 |
| NKN/HT |
0.031 | - | 25,060 NKN | $165 |
| NKN/USDT |
0.00455 | - | 339.92 NKN | $2 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $50 |
| NU/USDT |
0.45 | - | 587,123 NU | $10.453 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.411 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.366 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $317.568 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.301 |
| OGN/USDT |
0.021 | - | 16,200 OGN | $784 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $30 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $326 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.918 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $3.195.727 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $133 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $3 |
| ONE/USDT |
0.00233 | - | 151,277,861 ONE | $827.395 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $336 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $705 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $12 |
| ONT/USDT |
0.061 | - | 361,032 ONT | $41.092 |
 OP/USDC |
2.33 | - | 59.45 OP | $21 |
| OP/USDT |
0.14 | - | 6,270,864 OP | $2.193.255 |
 OPEN/USDT |
0.12 | - | 6,658,303 OPEN | $812.050 |
 ORBS/USDT |
0.00680 | - | 5,394,350 ORBS | $38.049 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $23 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $64 |
| OXT/USDT |
0.011 | - | 198,523,903 OXT | $2.168.158 |
 PAID/USDT |
0.00505 | - | 528,128,261 PAID | $2.665.640 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.495 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.022 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $512 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $595 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $30 |
| PHA/USDT |
0.076 | - | 13,596,107 PHA | $1.133.925 |
 PHB/USDT |
0.00780 | - | 3,114 PHB | $24 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.614 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $81 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $32 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $22 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.497 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $956 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.982 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.329 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $315 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.00132 | - | 5,089 POND | $11 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $46 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.390 |
| POWR/USDT |
0.068 | - | 89,071 POWR | $6.081 |
 PROM/USDT |
6.28 | - | 90.90 PROM | $547 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $5 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $126 |
| PUNDIX/USDT |
0.12 | - | 74,071 PUNDIX | $9.125 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $8 |
| PUSH/USDT |
0.00390 | - | 335.91 PUSH | $3 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $54.379 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $416.193 |
 QSP/BTC |
0.0000006 | - | 43,374 QSP | $23 |
| QSP/ETH |
0.000113 | - | 15,392 QSP | $8 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.609 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.565 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $39 |
| QTUM/USDT |
0.99 | - | 7,898 QTUM | $14.763 |
 QUICK/USDT |
0.013 | - | 50,411 QUICK | $646 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.26 | - | 25,483 RAD | $6.720 |
 RAIN/USDT |
0.012 | - | 915,597,938 RAIN | $10.720.760 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $637 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $858 |
 RED/USDT |
0.17 | - | 14,795 RED | $2.563 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.150 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $54 |
| REN/HUSD |
0.11 | - | 65.50 REN | $3 |
| REN/USDT |
0.00972 | - | 48,018 REN | $2.055 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $36 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $31 |
| REQ/USDT |
0.059 | - | 62,506 REQ | $3.470 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $256.561 |
 RLC/USDT |
0.38 | - | 34,929 RLC | $13.340 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $99 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $99.722 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $3.596 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $96.881 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $44 |
 RPL/USDT |
1.50 | - | 10.51 RPL | $20 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $235 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.741 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00180 | - | 2,189,440 RSR | $4.353 |
 RUNE/USDT |
0.80 | - | 4.47 RUNE | $4 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $337 |
| RVN/HT |
0.013 | - | 68,194 RVN | $162 |
| RVN/USDT |
0.00206 | - | 7,935,317 RVN | $18.829 |
 S/USDT |
0.042 | - | 30,064,213 S | $1.249.363 |
 SAFE/USDT |
0.12 | - | 1,811 SAFE | $224 |
 SAGA/USDT |
0.024 | - | 44,336,896 SAGA | $1.045.119 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $749 |
| SAND/HT |
0.13 | - | 1,825 SAND | $150 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $155 |
| SAND/USDT |
0.073 | - | 4,840,460 SAND | $397.311 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.298 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $341 |
| SC/USDT |
0.00102 | - | 29,586,250 SC | $30.322 |
 SCRT/USDT |
0.012 | - | 9,143 SCRT | $85 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.425 |
 SENT/USDT |
0.023 | - | 12,858,353 SENT | $297.392 |
 SFP/USDT |
0.30 | - | 11,634 SFP | $3.487 |
 SHELL/USDT |
0.024 | - | 415,488 SHELL | $9.942 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $1.105 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $97 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $1.289 |
| SKL/USDT |
0.00473 | - | 7,006,127 SKL | $112.437 |
 SKR/USDT |
0.018 | - | 27,236,664 SKR | $499.625 |
 SKY/USDT |
0.095 | - | 797,323 SKY | $75.932 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $86 |
| SNT/USDT |
0.00853 | - | 261,779,956 SNT | $2.232.520 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $3.241 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $618 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $18 |
| SNX/USDT |
0.25 | - | 173,739 SNX | $77.237 |
 SOL/BTC |
0.00141 | - | 28.19 SOL | $3.446 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $120.415 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.708 |
| SOL/USDT |
121.76 | - | 89,184 SOL | $10.899.257 |
 SOON/USDT |
0.35 | - | 2,670,220 SOON | $918.985 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $14.427.839 |
 SPK/USDT |
0.025 | - | 667,620 SPK | $16.580 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $796 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $142 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $26 |
| STEEM/USDT |
0.063 | - | 219,607 STEEM | $13.789 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $3 |
| STETH/USDT |
2,721 | - | 671.42 STETH | $1.826.556 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $441 |
| STORJ/USDT |
0.030 | - | 1,546,896 STORJ | $46.582 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.492 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.823 |
 STRK/USDT |
0.051 | - | 39,480,019 STRK | $2.184.619 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $279 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.793 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.599 |
| SUN/USDT |
0.017 | - | 464,625,228 SUN | $8.006.127 |
 SUPER/USDT |
0.25 | - | 1,660 SUPER | $408 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.802 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.980 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.529 |
| SUSHI/USDT |
0.26 | - | 2,202,163 SUSHI | $969.962 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.344 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $81 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $473 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $127.392 |
| SWFTC/USDT |
0.00314 | - | 24,980,643 SWFTC | $78.199 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.551 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.679 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.780 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $57 |
 SYN/USDT |
0.18 | - | 81.50 SYN | $15 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $395 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.340 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $10 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $15 |
| THETA/USDT |
0.23 | - | 2,685,741 THETA | $618.924 |
 TLOS/USDT |
0.018 | - | 3,576,366 TLOS | $66.121 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $7.410.893 |
 TORN/USDT |
6.97 | - | 256,621 TORN | $1.788.137 |
 TRAC/USDT |
0.44 | - | 3,832,093 TRAC | $1.687.700 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $952 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $300 |
| TRB/USDT |
20.23 | - | 24,477 TRB | $736.286 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.828 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.206 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $440.954.437 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.490 |
 TRUMP/USDT |
2.08 | - | 541,690 TRUMP | $1.124.362 |
 TRX/BTC |
0.0000039 | - | 4,336 TRX | $1.439 |
| TRX/ETH |
0.000124 | - | 554.73 TRX | $184 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.149 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.033 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.161 |
| TRX/USDT |
0.34 | - | 27,621,905 TRX | $9.169.360 |
 TURBO/USDT |
0.00105 | - | 1,026,699,463 TURBO | $1.081.023 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.601 |
| TUSD/USDT |
1.00 | - | 385,825 TUSD | $385.362 |
 TWT/USDT |
0.57 | - | 4,288 TWT | $2.460 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $47 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $6.830 |
| UMA/USDT |
0.41 | - | 56,972 UMA | $60.547 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.145 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $24.971 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $2.093 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $12.062 |
| UNI/USDT |
9.10 | - | 52,850 UNI | $476.041 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.072 | - | 4,081,204 UP | $293.787 |
 UPI/USDT |
0.00202 | - | 491,364 UPI | $13 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.570 |
| USDC/USDT |
1.00 | - | 1,329,242 USDC | $1.333.635 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.935 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.696.029 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $385 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $1.069.709 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $9.289.283 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.379 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.359 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.215 |
| VET/USDC |
0.024 | - | 3,152 VET | $41 |
| VET/USDT |
0.00879 | - | 136,996,162 VET | $1.769.214 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $46.984 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $689.157 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $867 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000255 | - | 840,259,400 VSYS | $213.954 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $938 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $76 |
| WAN/USDT |
0.057 | - | 33,887 WAN | $1.965 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $2.240 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $200 |
| WAVES/USDT |
0.36 | - | 6,911,745 WAVES | $2.437.662 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $8.562 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $397 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $7.063 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $131 |
 WIN/USDT |
0.0000517 | - | 10,000,000,000 WIN | $510.396 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $21 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.014 | - | 77,758 WOO | $1.060 |
 XCN/USDT |
0.00479 | - | 419,529,891 XCN | $2.011.760 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $353 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.538 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $57.979 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $6.282 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $931 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $97 |
| XLM/USDT |
0.22 | - | 9,268,373 XLM | $2.133.637 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $240.545 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $41.971 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.507.343 |
| XMR/USDT |
542.87 | - | 46,636 XMR | $25.301.274 |
 XRP/BTC |
0.0000176 | - | 260.02 XRP | $400 |
| XRP/HT |
0.30 | - | 28,035 XRP | $43.135 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $38.142 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $6.012 |
| XRP/USDT |
1.52 | - | 669,896 XRP | $1.030.718 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $406 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $572 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.059 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.423 |
| XTZ/USDT |
0.33 | - | 5,285,688 XTZ | $2.180.497 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $19.877 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $5.270 |
| XVG/USDT |
0.00315 | - | 21,150,107 XVG | $66.622 |
 XVS/USDT |
3.42 | - | 3,423 XVS | $11.673 |
 XYO/USDT |
0.00381 | - | 566,974,738 XYO | $2.156.712 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.594 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $7.038 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $63 |
| YFI/USDT |
2,579 | - | 78.44 YFI | $287.412 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $124 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $8 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $22.422 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $593.646 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $396 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $15.585.778 |
| ZEC/USDT |
1,330 | - | 1,186 ZEC | $1.574.161 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $615 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $799 |
| ZEN/USDT |
6.89 | - | 196,321 ZEN | $1.419.080 |
 ZEST/USDT |
0.18 | - | 805,679 ZEST | $148.161 |
 ZEUS/USDT |
0.00251 | - | 4,780,022 ZEUS | $13.096 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $781 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $37 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $97 |
| ZIL/USDT |
0.00344 | - | 51,844,532 ZIL | $335.661 |
 ZRC/USDT |
0.000880 | - | 1,533,304,277 ZRC | $1.692.569 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.317 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.144 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $760 |
| ZRX/USDT |
0.13 | - | 138,336 ZRX | $30.542 |
