Bit-Z
Terakhir diperbarui 2021-09-17 00:04:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 AAVE/USDT |
383.42 | 383.98 | 19,858 AAVE | $7.646.065 |
 ABBC/BTC |
0.0000024 | 0.0000024 | 89,449 ABBC | $12.377 |
| ABBC/ETH |
0.0000314 | 0.0000382 | 61,846 ABBC | $8.558 |
 ADA/USDT |
2.42 | 2.42 | 5,820,318 ADA | $14.053.790 |
 ADC/USDT |
0.0000400 | 0.0000420 | 16,863,331 ADC | $675 |
 ADM/USDT |
0.020 | 0.020 | 87,507 ADM | $1.724 |
 AIDOC/BTC |
0.0000001 | 0.0000002 | 3,290 AIDOC | $6 |
| AIDOC/ETH |
0.0000024 | 0.0000113 | 1,590 AIDOC | $3 |
 ALGO/USDT |
2.03 | 2.04 | 4,140,828 ALGO | $8.458.389 |
 ALICE/USDT |
14.12 | 14.27 | 25,011 ALICE | $354.747 |
 ALPHA/USDT |
1.19 | 1.19 | 128,430 ALPHA | $153.060 |
 ANT/USDT |
7.53 | 13.24 | 188,124 ANT | $1.131.579 |
 API3/USDT |
4.64 | 4.69 | 17,997 API3 | $83.988 |
 ARC/USDT |
0.00500 | 0.00500 | 664,132 ARC | $3.321 |
 ARK/BTC |
0.0000160 | 0.0000255 | 1.35 ARK | $3 |
 ARMOR/USDT |
0.18 | 0.18 | 33,991 ARMOR | $5.305 |
 ATM/BTC |
0.0000000 | 0.0000000 | 4,869 ATM | $76.818 |
| ATM/ETH |
0.0000004 | 0.0000005 | 3,348,875 ATM | $52.831.205 |
 ATOM/USDT |
37.19 | 37.24 | 381,894 ATOM | $14.286.075 |
 BADGER/USDT |
20.96 | 21.02 | 2,375 BADGER | $49.900 |
 BAND/USDT |
16.20 | 25.50 | 68,776 BAND | $679.126 |
 BBC/BTC |
0.0000000 | 0.0000001 | 153,398 BBC | $7.083 |
| BBC/ETH |
0.0000015 | 0.0000090 | 4,417 BBC | $204 |
 BCD/BTC |
0.0000471 | 0.000430 | 2.52 BCD | $5 |
| BCD/USDT |
0.82 | 0.93 | 92,879 BCD | $200.363 |
 BCH/BTC |
0.075 | 0.075 | 50,054 BCH | $31.998.038 |
 BCHSV/BTC |
0.014 | 0.014 | 68,534 BCHSV | $10.782.981 |
| BCHSV/USDT |
152.62 | 159.37 | 9,642 BCHSV | $1.517.109 |
 BEAM/USDT |
0.69 | 0.69 | 348,623 BEAM | $246.671 |
 BMI/USDT |
0.52 | 0.54 | 27,936 BMI | $14.621 |
 BNB/BTC |
0.00232 | 0.00232 | 105,901 BNB | $44.963.734 |
| BNB/USDT |
423.00 | 423.10 | 49,676 BNB | $21.091.556 |
 BNT/USDT |
4.52 | 9.90 | 81,171 BNT | $341.343 |
 BTC/USDT |
47,718 | 47,724 | 1,559 BTC | $74.411.987 |
 BTG/BTC |
0.000550 | 0.00110 | 0.30 BTG | $21 |
| BTG/USDT |
129.79 | 131.90 | 19.55 BTG | $1.337 |
 BTT/USDT |
0.00357 | 0.00479 | 22,757 BTT | $92 |
 CAN/USDT |
0.046 | 0.046 | 3,751,335 CAN | $172.199 |
 CHESS/USDT |
4.66 | 4.83 | 17,902 CHESS | $86.603 |
 CHZ/USDT |
0.34 | 0.34 | 3,098,059 CHZ | $1.045.823 |
 COMP/USDT |
420.35 | 421.95 | 2,168 COMP | $915.666 |
 COTI/USDT |
0.37 | 0.38 | 3,490,879 COTI | $1.305.266 |
 CRE/BTC |
0.0000000 | 0.0000000 | 2,830,108 CRE | $31.992 |
| CRE/ETH |
0.0000003 | 0.0000016 | 17,728,798 CRE | $200.409 |
 CRV/USDT |
3.12 | 3.13 | 4,352,471 CRV | $13.758.539 |
 CVT/BTC |
0.0000002 | 0.0000004 | 50,203 CVT | $443 |
| CVT/ETH |
0.0000022 | 0.0000049 | 12,507 CVT | $110 |
 CWS/USDT |
6.26 | 6.35 | 8,503 CWS | $53.591 |
 DAI/USDT |
1.01 | 1.01 | 127,653 DAI | $127.683 |
 DAO/USDT |
2.42 | 2.45 | 93,267 DAO | $227.142 |
 DASH/BTC |
0.00552 | 0.00554 | 17,196 DASH | $3.576.811 |
| DASH/USDT |
207.85 | 208.10 | 17,914 DASH | $3.726.120 |
 DGB/BTC |
0.0000002 | 0.0000025 | 142.83 DGB | $8 |
 DNA/USDT |
0.000338 | 0.000357 | 6,532,535 DNA | $5.641 |
 DODO/USDT |
1.51 | 1.52 | 681,980 DODO | $1.034.616 |
 DOGE/BTC |
0.0000002 | 0.0000002 | 769,510,401 DOGE | $183.067.507 |
| DOGE/ETH |
0.0000129 | 0.0000139 | 3,820 DOGE | $909 |
| DOGE/USDT |
0.24 | 0.24 | 72,632,209 DOGE | $17.279.295 |
 DORA/USDT |
7.89 | 7.93 | 2,474 DORA | $19.404 |
 DOT/USDT |
35.43 | 35.49 | 439,048 DOT | $15.639.069 |
 EDC/BTC |
0.0000002 | 0.0000002 | 52,544 EDC | $464 |
 EDR/BTC |
0.0000018 | 0.0000019 | 40,845,570 EDR | $136.409 |
| EDR/ETH |
0.0000480 | 0.0000570 | 545,455 EDR | $1.822 |
| EDR/USDT |
0.00632 | 0.00768 | 32,250,691 EDR | $107.706 |
 EGCC/BTC |
0.0000000 | 0.0000000 | 78,332 EGCC | $13 |
| EGCC/ETH |
0.0000001 | 0.0000006 | 53,030 EGCC | $9 |
 EKT/BTC |
0.0000013 | 0.0000023 | 5,034 EKT | $34 |
 ELA/BTC |
0.0000605 | 0.000133 | 11.53 ELA | $61 |
| ELA/ETH |
0.00157 | 0.00450 | 4.48 ELA | $24 |
| ELA/USDT |
2.70 | 9.49 | 2.17 ELA | $12 |
 EOS/BTC |
0.000206 | 0.000207 | 1,106,286 EOS | $5.546.543 |
| EOS/USDT |
5.00 | 5.01 | 596,026 EOS | $2.988.274 |
 ETC/BTC |
0.000415 | 0.000520 | 167,497 ETC | $9.677.971 |
| ETC/USDT |
57.89 | 57.95 | 77,087 ETC | $4.454.097 |
 ETH/BTC |
0.075 | 0.075 | 2,539 ETH | $9.051.566 |
| ETH/USDT |
3,561 | 3,561 | 9,611 ETH | $34.268.333 |
 ETP/BTC |
0.0000033 | 0.0000045 | 949.74 ETP | $173 |
| ETP/USDT |
0.17 | 0.21 | 1,018 ETP | $185 |
 FCT/BTC |
0.000309 | 0.000818 | 0.57 FCT | - |
 FIL/USDT |
84.70 | 84.73 | 26,647 FIL | $2.254.848 |
 FNX/USDT |
0.027 | 0.028 | 2,100,092 FNX | $10.507.615 |
 GALA/USDT |
0.10 | 0.10 | 823,978 GALA | $84.747 |
 GBYTE/BTC |
0.000570 | 0.000582 | 11,227 GBYTE | $301.034 |
| GBYTE/USDT |
25.52 | 27.04 | 3,697 GBYTE | $99.123 |
 GHST/USDT |
1.73 | 1.75 | 19,698 GHST | $34.150 |
 GRS/BTC |
0.0000041 | 0.0000055 | 13,269 GRS | $13.325 |
| GRS/USDT |
0.097 | 0.70 | 1,138 GRS | $1.143 |
 GXS/BTC |
0.000141 | 0.000143 | 11,078,431 GXS | $7.540.498 |
| GXS/ETH |
0.00532 | 0.00539 | 264,220 GXS | $179.841 |
| GXS/USDT |
0.49 | 0.50 | 2,789,510 GXS | $1.898.671 |
 HC/BTC |
0.000115 | 0.000177 | 2.29 HC | $2 |
 HPB/BTC |
0.0000065 | 0.0000074 | 50.29 HPB | $11 |
| HPB/ETH |
0.0000375 | 0.0000580 | 590.55 HPB | $127 |
 HT/USDT |
14.47 | 14.51 | 63,079 HT | $917.036 |
 INCNT/BTC |
0.0000012 | 0.0000013 | 17,349 INCNT | $996 |
| INCNT/USDT |
0.056 | 0.062 | 9,340 INCNT | $536 |
 INK/BTC |
0.0000000 | 0.0000013 | 200.00 INK | - |
| INK/ETH |
0.0000021 | 0.0000400 | 888.43 INK | $1 |
 IOST/USDT |
0.073 | 0.073 | 93,796,244 IOST | $6.817.559 |
 JGN/USDT |
0.81 | 0.83 | 31,194 JGN | $25.356 |
 JST/USDT |
0.095 | 0.098 | 730,458 JST | $71.665 |
 KEEP/USDT |
0.49 | 0.49 | 2,160,906 KEEP | $1.067.671 |
 KIN/BTC |
0.0000000 | 0.0000000 | 39,809 KIN | $4 |
| KIN/ETH |
0.0000000 | 0.0000001 | 3,610,424 KIN | $328 |
| KIN/USDT |
0.0000180 | 0.0000380 | 3,065,814 KIN | $279 |
 KNC/USDT |
1.86 | 1.87 | 211,021 KNC | $394.244 |
 KONO/USDT |
0.78 | 0.79 | 10,944 KONO | $8.568 |
 KSM/USDT |
408.65 | 409.21 | 9,035 KSM | $3.699.026 |
 LEO/BTC |
0.0000001 | 0.0000001 | 710,514 LEO | $2.146.015 |
 LINK/USDT |
29.74 | 29.79 | 305,174 LINK | $9.108.144 |
 LON/USDT |
2.54 | 2.56 | 10,322 LON | $26.287 |
 LSK/BTC |
0.0000737 | 0.000190 | 0.10 LSK | - |
 LTC/BTC |
0.00442 | 0.00443 | 136,147 LTC | $25.328.940 |
| LTC/USDT |
185.08 | 185.74 | 955.67 LTC | $177.794 |
 MANA/USDT |
0.84 | 0.84 | 103,608 MANA | $87.079 |
 MASK/USDT |
12.17 | 12.25 | 4,909 MASK | $60.189 |
 MATH/USDT |
1.49 | 1.51 | 124,652 MATH | $185.756 |
 MATIC/USDT |
1.38 | 1.38 | 8,558,878 MATIC | $11.813.866 |
 MDX/USDT |
1.65 | 1.67 | 56,045 MDX | $93.027 |
 MHC/USDT |
0.00778 | 0.029 | 544.24 MHC | $6 |
 MIR/USDT |
3.57 | 3.60 | 15,056 MIR | $53.965 |
 MKR/USDT |
2,930 | 2,989 | 52.39 MKR | $155.588 |
 NEAR/USDT |
8.79 | 8.80 | 814,646 NEAR | $7.127.662 |
 NEO/USDT |
50.42 | 50.52 | 29,077 NEO | $1.469.687 |
 NEST/USDT |
0.020 | 0.021 | 6,702,586 NEST | $137.735 |
 NKC/BTC |
0.0000021 | 0.0000022 | 827,978 NKC | $5.603 |
| NKC/ETH |
0.0000019 | 0.0000020 | 211,999 NKC | $1.435 |
 NULS/BTC |
0.0000098 | 0.0000100 | 257,360 NULS | $136.118 |
| NULS/ETH |
0.00378 | 0.00389 | 74,244 NULS | $39.268 |
| NULS/USDT |
0.53 | 0.53 | 183,284 NULS | $96.939 |
 OCEAN/USDT |
0.84 | 0.84 | 806,607 OCEAN | $676.371 |
 OCN/BTC |
0.0000000 | 0.0000000 | 3,669 OCN | $3 |
| OCN/ETH |
0.0000009 | 0.0000139 | 40,429 OCN | $37 |
 OGN/USDT |
1.13 | 1.13 | 937,665 OGN | $1.060.926 |
 OMG/BTC |
0.0000750 | 0.000127 | 0.76 OMG | $7 |
 ONG/BTC |
0.0000600 | 0.000110 | 1,414 ONG | $1.633 |
 ONG_2/BTC |
0.0000061 | 0.0000136 | 116.00 ONG_2 | $133 |
 ONT/USDT |
1.01 | 1.02 | 54,273 ONT | $54.977 |
 OPT/USDT |
0.0000350 | 0.000198 | 693.67 OPT | $1 |
 OXY/BTC |
0.0000000 | 0.0000000 | 4,081 OXY | $9.082 |
 PART/BTC |
0.0000820 | 0.000128 | 5.34 PART | $9 |
 PAX/BTC |
0.000110 | 0.000349 | 5.59 PAX | $5 |
| PAX/ETH |
0.00601 | 0.00963 | 5.59 PAX | $5 |
| PAX/USDT |
0.93 | 1.00 | 340,126 PAX | $327.739 |
 PAY/BTC |
0.0000030 | 0.0000200 | 2.03 PAY | - |
 PC/BTC |
0.0000000 | 0.0000001 | 158,496 PC | $11 |
| PC/ETH |
0.0000001 | 0.0000020 | 76,923 PC | $5 |
 PERP/USDT |
17.03 | 17.20 | 938.06 PERP | $16.172 |
 PNT/BTC |
0.0000000 | 0.0000000 | 55,883,353 PNT | $1.024.063 |
| PNT/ETH |
0.0000011 | 0.0000011 | 54,348,759 PNT | $995.941 |
| PNT/USDT |
0.0000300 | 0.000140 | 1,381,180 PNT | $25.310 |
 POLS/USDT |
1.90 | 1.92 | 118,216 POLS | $224.901 |
 PROPS/USDT |
0.014 | 0.015 | 751,626 PROPS | $17.365 |
 PYLNT/BTC |
0.0000155 | 0.0000247 | 100.00 PYLNT | $74 |
 QTUM/BTC |
0.000171 | 0.000172 | 535,300 QTUM | $6.811.812 |
| QTUM/USDT |
12.65 | 12.66 | 144,265 QTUM | $1.835.806 |
 RARI/USDT |
22.55 | 22.71 | 4,608 RARI | $103.396 |
 RC/USDT |
0.13 | 0.14 | 152.20 RC | $20 |
 REN/USDT |
0.25 | 0.38 | 753,503 REN | $750.300 |
 RLY/USDT |
0.73 | 0.74 | 87,066 RLY | $63.616 |
 SERO/USDT |
0.29 | 0.31 | 6,523 SERO | $1.514 |
 SLP/USDT |
0.088 | 0.088 | 8,828,504 SLP | $776.739 |
 SNX/USDT |
14.30 | 21.00 | 53,356 SNX | $780.418 |
 SRM/USDT |
4.59 | 9.30 | 305,801 SRM | $3.147.548 |
 STC/USDT |
0.0000620 | 0.0000770 | 4,104,868 STC | $29.150 |
 SUN/USDT |
29.50 | 30.00 | 118,590 SUN | $4.181 |
 SUSHI/USDT |
15.02 | 15.11 | 96,621 SUSHI | $1.453.304 |
 TEAM/BTC |
0.0000000 | 0.0000000 | 282,890 TEAM | $427 |
| TEAM/ETH |
0.0000005 | 0.0000008 | 111,418 TEAM | $168 |
 TKY/BTC |
0.0000000 | 0.0000001 | 2,860,000 TKY | $2.591 |
| TKY/ETH |
0.0000010 | 0.0000013 | 5,538,400 TKY | $5.017 |
 TORN/USDT |
81.27 | 87.96 | 16,571 TORN | $1.289.876 |
 TRX/BTC |
0.0000024 | 0.0000024 | 6,901,186 TRX | $802.058 |
| TRX/ETH |
0.0000245 | 0.0000500 | 9,250,484 TRX | $1.075.094 |
| TRX/USDT |
0.12 | 0.12 | 43,918,313 TRX | $5.104.198 |
 TUSD/BTC |
0.000258 | 0.000261 | 212,034 TUSD | $211.935 |
| TUSD/ETH |
0.00756 | 0.00767 | 436,996 TUSD | $436.792 |
| TUSD/USDT |
0.99 | 1.01 | 1,119,661 TUSD | $1.119.138 |
 UBQ/USDT |
0.28 | 0.29 | 64,205 UBQ | $18.232 |
 UCA/BTC |
0.0000000 | 0.0000000 | 2,619 UCA | - |
 UCT/BTC |
0.0000003 | 0.0000005 | 17,339 UCT | $29 |
| UCT/ETH |
0.0000111 | 0.0000301 | 10.00 UCT | - |
| UCT/USDT |
0.00150 | 0.00220 | 280.72 UCT | - |
 UMB/USDT |
0.24 | 0.25 | 10,703 UMB | $2.531 |
 UNI/USDT |
26.16 | 26.19 | 352,772 UNI | $9.269.189 |
 USDJ/USDT |
0.55 | 1.19 | 7.75 USDJ | $7 |
 VEX/USDT |
0.00763 | 0.00775 | 76,414 VEX | $558 |
 VTC/ETH |
0.0000021 | 0.0000090 | 3,508 VTC | $1.868 |
 WDC/BTC |
0.0000105 | 0.0000179 | 423.56 WDC | $32 |
| WDC/USDT |
0.076 | 0.078 | 760,081 WDC | $57.474 |
 WICC/USDT |
0.081 | 0.76 | 2,060 WICC | $328 |
 WOO/USDT |
0.61 | 0.61 | 625,050 WOO | $385.524 |
 XLM/USDT |
0.33 | 0.33 | 6,297,381 XLM | $2.084.726 |
 XMR/USDT |
397.52 | 433.99 | 8,030 XMR | $2.119.221 |
 XMX/BTC |
0.0000000 | 0.0000000 | 9,287 XMX | $4 |
 XRP/USDT |
1.09 | 1.09 | 4,405,775 XRP | $4.808.989 |
 XRT/ETH |
0.00520 | 0.00870 | 0.010 XRT | - |
 XTZ/USDT |
6.86 | 6.90 | 110,191 XTZ | $762.693 |
 YFI/USDT |
34,656 | 34,749 | 31.71 YFI | $1.102.318 |
 YFII/USDT |
3,514 | 6,931 | 1,394 YFII | $6.558.627 |
 ZEC/BTC |
0.00480 | 0.00483 | 43,541 ZEC | $6.012.734 |
| ZEC/USDT |
137.49 | 138.28 | 7,486 ZEC | $1.033.727 |
 ZKS/USDT |
0.81 | 0.82 | 252,164 ZKS | $205.480 |
 ZPR/BTC |
0.0000000 | 0.0000000 | 39,344 ZPR | $8 |
| ZPR/ETH |
0.0000016 | 0.0000021 | 3,854 ZPR | $1 |
 ZRX/USDT |
1.54 | 2.00 | 838,819 ZRX | $955.434 |