Bit-Z
Terakhir diperbarui 2021-04-10 11:04:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 AAVE/USDT |
362.57 | 370.00 | 16,131 AAVE | $5.902.766 |
 ABBC/BTC |
0.0000024 | 0.0000025 | 143,887 ABBC | $21.695 |
| ABBC/ETH |
0.0000558 | 0.0000676 | 148,065 ABBC | $22.325 |
 ADC/USDT |
0.0000610 | 0.0000630 | 57,407,032 ADC | $3.500 |
 AIDOC/BTC |
0.0000001 | 0.0000002 | 3,290 AIDOC | $10 |
| AIDOC/ETH |
0.0000024 | 0.0000113 | 1,590 AIDOC | $5 |
 ALGO/USDT |
1.43 | 1.45 | 7,120,070 ALGO | $10.234.733 |
 ANT/USDT |
11.69 | 11.92 | 1,455,791 ANT | $17.115.491 |
 ARC/USDT |
0.00550 | 0.00552 | 51,471 ARC | $283 |
 ARK/BTC |
0.0000160 | 0.0000255 | 1.35 ARK | $4 |
 ATM/BTC |
0.0000000 | 0.0000000 | 4,869 ATM | $48.567 |
| ATM/ETH |
0.0000004 | 0.0000005 | 3,348,875 ATM | $33.401.915 |
 ATOM/USDT |
22.05 | 22.29 | 2,975,343 ATOM | $65.807.463 |
 BBC/BTC |
0.0000000 | 0.0000001 | 153,398 BBC | $26.409 |
| BBC/ETH |
0.0000015 | 0.0000090 | 4,417 BBC | $760 |
 BCD/BTC |
0.0000471 | 0.000430 | 2.52 BCD | $8 |
| BCD/USDT |
0.82 | 0.93 | 92,879 BCD | $307.749 |
 BCH/BTC |
0.075 | 0.075 | 50,054 BCH | $33.378.670 |
 BCHSV/BTC |
0.014 | 0.014 | 68,534 BCHSV | $18.668.915 |
| BCHSV/USDT |
270.08 | 273.28 | 140,628 BCHSV | $38.307.705 |
 BNB/BTC |
0.00232 | 0.00232 | 105,901 BNB | $51.011.405 |
| BNB/USDT |
481.71 | 486.91 | 57,477 BNB | $27.685.866 |
 BNT/USDT |
7.28 | 7.39 | 367,246 BNT | $2.684.239 |
 BTC/USDT |
60,641 | 60,643 | 18,757 BTC | $1.127.196.111 |
 BTG/BTC |
0.000550 | 0.00110 | 0.30 BTG | $32 |
| BTG/USDT |
60.00 | 106.79 | 127,768 BTG | $13.676.200 |
 BTT/USDT |
0.00829 | 0.00890 | 590,864 BTT | $5.294 |
 BTX/BTC |
0.0000085 | 0.0000339 | 22.66 BTX | $10 |
| BTX/ETH |
0.00101 | 0.00366 | 0.60 BTX | - |
 CAN/USDT |
19.46 | 20.50 | 14,608 CAN | $284.086 |
 CHZ/USDT |
0.47 | 0.48 | 20,905,507 CHZ | $9.908.999 |
 COMP/USDT |
447.86 | 452.97 | 27,475 COMP | $12.353.721 |
 CRE/BTC |
0.0000000 | 0.0000000 | 5,830,514 CRE | $122.523 |
| CRE/ETH |
0.0000005 | 0.0000007 | 26,635,075 CRE | $559.712 |
 CRV/USDT |
3.02 | 3.06 | 1,781,685 CRV | $5.379.773 |
 CVT/BTC |
0.0000042 | 0.0000061 | 83.31 CVT | $30 |
| CVT/ETH |
0.000130 | 0.000200 | 12.17 CVT | $4 |
 DAI/USDT |
0.99 | 1.01 | 421,466 DAI | $421.048 |
 DASH/BTC |
0.00552 | 0.00554 | 17,196 DASH | $4.701.750 |
| DASH/USDT |
273.65 | 276.50 | 27,672 DASH | $7.565.913 |
 DCT/BTC |
0.0000007 | 0.0000017 | 163.80 DCT | $8 |
 DGB/BTC |
0.0000002 | 0.0000025 | 142.83 DGB | $12 |
 DNA/USDT |
0.00116 | 0.00119 | 4,119,988 DNA | $5.047 |
 DOGE/BTC |
0.0000002 | 0.0000002 | 769,510,401 DOGE | $48.745.248 |
| DOGE/ETH |
0.0000129 | 0.0000139 | 3,820 DOGE | $242 |
| DOGE/USDT |
0.063 | 0.064 | 309,614,398 DOGE | $19.612.770 |
 DOT/USDT |
41.71 | 42.00 | 1,054,889 DOT | $44.263.068 |
 EDR/BTC |
0.0000018 | 0.0000019 | 40,845,570 EDR | $3.466.713 |
| EDR/ETH |
0.0000480 | 0.0000570 | 545,455 EDR | $46.295 |
| EDR/USDT |
0.00632 | 0.00768 | 32,250,691 EDR | $2.737.235 |
 EGCC/BTC |
0.0000000 | 0.0000000 | 78,332 EGCC | $17 |
| EGCC/ETH |
0.0000001 | 0.0000006 | 53,030 EGCC | $11 |
 EKT/BTC |
0.0000013 | 0.0000023 | 5,034 EKT | $54 |
 ELA/BTC |
0.0000605 | 0.000133 | 11.53 ELA | $140 |
| ELA/ETH |
0.00157 | 0.00450 | 4.48 ELA | $54 |
| ELA/USDT |
6.50 | 17.00 | 15.35 ELA | $186 |
 EOS/BTC |
0.000206 | 0.000207 | 1,106,286 EOS | $6.892.541 |
| EOS/USDT |
6.41 | 6.45 | 9,022,899 EOS | $56.215.736 |
 ETC/BTC |
0.000415 | 0.000520 | 167,497 ETC | $3.239.902 |
| ETC/USDT |
19.27 | 19.41 | 6,732,039 ETC | $130.218.443 |
 ETH/BTC |
0.036 | 0.036 | 68,350 ETH | $143.052.589 |
| ETH/USDT |
2,162 | 2,166 | 560,843 ETH | $1.173.820.216 |
 ETP/BTC |
0.0000062 | 0.0000073 | 22.32 ETP | $11 |
| ETP/USDT |
0.38 | 0.41 | 949.75 ETP | $465 |
 FCT/BTC |
0.000309 | 0.000818 | 0.57 FCT | - |
 FIL/USDT |
179.94 | 181.00 | 379,642 FIL | $68.879.032 |
 GBYTE/BTC |
0.000635 | 0.000646 | 780.79 GBYTE | $30.302 |
| GBYTE/USDT |
37.31 | 39.05 | 32.58 GBYTE | $1.264 |
 GRS/BTC |
0.0000041 | 0.0000055 | 13,269 GRS | $26.777 |
| GRS/USDT |
0.097 | 0.70 | 1,138 GRS | $2.296 |
 GXS/BTC |
0.000141 | 0.000143 | 11,078,431 GXS | $12.687.761 |
| GXS/ETH |
0.00532 | 0.00539 | 264,220 GXS | $302.603 |
| GXS/USDT |
0.49 | 0.50 | 2,789,510 GXS | $3.194.734 |
 HC/BTC |
0.000115 | 0.000177 | 2.29 HC | $4 |
 HPB/BTC |
0.0000065 | 0.0000074 | 50.29 HPB | $30 |
| HPB/ETH |
0.000816 | 0.000816 | 7.94 HPB | $5 |
 HSR/BTC |
0.000303 | 0.000400 | 9.88 HSR | $18 |
 HT/USDT |
18.66 | 18.80 | 754,517 HT | $14.031.018 |
 INCNT/BTC |
0.0000014 | 0.0000014 | 903,480 INCNT | $73.732 |
| INCNT/USDT |
0.081 | 0.083 | 991,636 INCNT | $80.926 |
 INK/BTC |
0.0000000 | 0.0000013 | 200.00 INK | $1 |
| INK/ETH |
0.0000021 | 0.0000400 | 888.43 INK | $3 |
 IOST/USDT |
0.054 | 0.055 | 744,860,370 IOST | $40.420.695 |
 KIN/BTC |
0.0000000 | 0.0000000 | 39,809 KIN | $14 |
| KIN/ETH |
0.0000000 | 0.0000001 | 3,610,424 KIN | $1.293 |
| KIN/USDT |
0.0000180 | 0.0000380 | 3,065,814 KIN | $1.098 |
 KNC/USDT |
3.48 | 3.52 | 7,534,095 KNC | $26.385.081 |
 KSM/USDT |
446.96 | 460.60 | 16,466 KSM | $7.470.613 |
 LEO/BTC |
0.0000001 | 0.0000001 | 710,514 LEO | $1.493.823 |
 LINK/USDT |
32.36 | 32.72 | 2,101,659 LINK | $55.263.430 |
 LSK/BTC |
0.0000737 | 0.000190 | 0.10 LSK | $1 |
 LTC/BTC |
0.00442 | 0.00443 | 136,147 LTC | $31.482.645 |
| LTC/USDT |
230.31 | 232.80 | 271,912 LTC | $62.877.002 |
 MANA/USDT |
1.01 | 1.03 | 11,201,299 MANA | $11.384.459 |
 MIR/USDT |
12.45 | 12.63 | 167,224 MIR | $2.144.559 |
 MKR/USDT |
2,289 | 2,330 | 2,454 MKR | $5.641.057 |
 NEAR/USDT |
6.59 | 6.68 | 341,362 NEAR | $2.253.246 |
 NEO/USDT |
62.33 | 62.54 | 232,551 NEO | $14.478.392 |
 NKC/BTC |
0.0000021 | 0.0000022 | 827,978 NKC | $2.919 |
| NKC/ETH |
0.0000019 | 0.0000020 | 4,454,938 NKC | $15.704 |
 NPXS/BTC |
0.0000000 | 0.0000000 | 33,096 NPXS | $166 |
| NPXS/ETH |
0.0000003 | 0.0000019 | 19,442 NPXS | $97 |
 NULS/BTC |
0.0000239 | 0.0000246 | 888,141 NULS | $1.298.776 |
| NULS/ETH |
0.00378 | 0.00389 | 74,244 NULS | $108.571 |
| NULS/USDT |
1.46 | 1.48 | 39,767,439 NULS | $58.154.062 |
 OCEAN/USDT |
1.91 | 1.93 | 2,994,752 OCEAN | $5.737.951 |
 OCN/BTC |
0.0000000 | 0.0000000 | 3,669 OCN | $6 |
| OCN/ETH |
0.0000009 | 0.0000139 | 40,429 OCN | $62 |
 OGN/USDT |
2.70 | 2.77 | 14,384,190 OGN | $39.197.575 |
 OMG/BTC |
0.0000750 | 0.000127 | 0.76 OMG | $8 |
 ONG/BTC |
0.0000600 | 0.000110 | 1,414 ONG | $1.844 |
 ONG_2/BTC |
0.0000061 | 0.0000136 | 116.00 ONG_2 | $144 |
 ONT/USDT |
1.99 | 2.01 | 7,775,314 ONT | $15.467.953 |
 OPT/USDT |
0.0000350 | 0.000198 | 693.67 OPT | $3 |
 PART/BTC |
0.0000820 | 0.000128 | 5.34 PART | $6 |
 PAX/BTC |
0.000110 | 0.000349 | 5.59 PAX | $6 |
| PAX/ETH |
0.00601 | 0.00963 | 5.59 PAX | $6 |
| PAX/USDT |
0.99 | 1.01 | 943,711 PAX | $942.965 |
 PAY/BTC |
0.0000030 | 0.0000200 | 2.03 PAY | - |
 PC/BTC |
0.0000000 | 0.0000001 | 158,496 PC | $26 |
| PC/ETH |
0.0000001 | 0.0000020 | 76,923 PC | $13 |
 PNT/BTC |
0.0000000 | 0.0000000 | 55,883,353 PNT | $1.181.620 |
| PNT/ETH |
0.0000011 | 0.0000011 | 54,348,759 PNT | $1.149.172 |
| PNT/USDT |
0.0000300 | 0.000140 | 1,381,180 PNT | $29.204 |
 PXC_2/BTC |
0.0000000 | 0.0000001 | 12,943 PXC_2 | $24 |
| PXC_2/ETH |
0.0000010 | 0.0000017 | 250,555 PXC_2 | $461 |
 PYLNT/BTC |
0.0000411 | 0.0000458 | 229.80 PYLNT | $573 |
 QTUM/BTC |
0.000171 | 0.000172 | 535,300 QTUM | $6.465.984 |
| QTUM/USDT |
15.32 | 15.50 | 2,197,677 QTUM | $26.546.109 |
 RC/USDT |
0.25 | 0.27 | 65,546 RC | $16.526 |
 REN/USDT |
0.25 | 0.38 | 753,503 REN | $827.306 |
 SNX/USDT |
19.62 | 19.87 | 359,300 SNX | $7.107.007 |
 STC/USDT |
0.0000620 | 0.0000770 | 4,104,868 STC | $348.395 |
 SUSHI/USDT |
14.84 | 15.01 | 138,722 SUSHI | $1.639.667 |
 TEAM/BTC |
0.0000001 | 0.0000001 | 4,294 TEAM | $19 |
| TEAM/ETH |
0.0000024 | 0.0000037 | 20,010 TEAM | $87 |
 TKY/BTC |
0.0000000 | 0.0000001 | 2,860,000 TKY | $8.087 |
| TKY/ETH |
0.0000010 | 0.0000013 | 5,538,400 TKY | $15.660 |
 TRX/BTC |
0.0000020 | 0.0000020 | 29,429,346 TRX | $3.126.863 |
| TRX/ETH |
0.0000545 | 0.0000555 | 2,284,346 TRX | $242.711 |
| TRX/USDT |
0.12 | 0.12 | 579,173,863 TRX | $61.537.116 |
 TTC/BTC |
0.0000000 | 0.0000000 | 7,153,720 TTC | $6.383 |
| TTC/ETH |
0.0000009 | 0.0000714 | 3,408 TTC | $3 |
| TTC/USDT |
0.000894 | 0.000949 | 6,666,431 TTC | $5.949 |
 TUSD/BTC |
0.000258 | 0.000261 | 212,034 TUSD | $211.856 |
| TUSD/ETH |
0.00756 | 0.00767 | 436,996 TUSD | $436.631 |
| TUSD/USDT |
0.99 | 1.01 | 1,119,661 TUSD | $1.118.725 |
 UBQ/USDT |
0.53 | 0.55 | 40,026 UBQ | $21.395 |
 UCT/BTC |
0.0000003 | 0.0000005 | 17,339 UCT | $76 |
| UCT/ETH |
0.0000111 | 0.0000301 | 10.00 UCT | - |
| UCT/USDT |
0.00310 | 0.00500 | 126.65 UCT | $1 |
 UNI/USDT |
30.18 | 30.30 | 464,569 UNI | $11.473.481 |
 USC/BTC |
0.0000105 | 0.000250 | 1.58 USC | $2 |
| USC/ETH |
0.000301 | 0.025 | 2.97 USC | $4 |
 VEX/USDT |
0.00963 | 0.010 | 180,207 VEX | $1.826 |
 VTC/ETH |
0.0000021 | 0.0000090 | 3,508 VTC | $2.424 |
 WDC/BTC |
0.0000105 | 0.0000179 | 423.56 WDC | $23 |
| WDC/USDT |
0.054 | 0.056 | 134,607 WDC | $7.238 |
 WICC/USDT |
0.33 | 0.76 | 1,230 WICC | $641 |
 XLM/USDT |
0.51 | 0.52 | 37,654,333 XLM | $19.414.922 |
 XMR/USDT |
291.86 | 298.22 | 65,469 XMR | $16.839.241 |
 XMX/BTC |
0.0000000 | 0.0000000 | 6,000 XMX | $5 |
 XRP/USDT |
1.15 | 1.18 | 177,787,284 XRP | $219.098.471 |
 XTZ/USDT |
6.53 | 6.58 | 3,677,548 XTZ | $19.562.324 |
 YFI/USDT |
44,466 | 45,384 | 149.26 YFI | $6.722.715 |
 ZEC/BTC |
0.00480 | 0.00483 | 43,541 ZEC | $8.675.886 |
| ZEC/USDT |
198.76 | 200.00 | 218,719 ZEC | $43.581.928 |
 ZKS/USDT |
3.51 | 3.53 | 804,805 ZKS | $2.842.534 |
 ZPR/BTC |
0.0000000 | 0.0000000 | 39,344 ZPR | $44 |
| ZPR/ETH |
0.0000016 | 0.0000021 | 3,854 ZPR | $4 |
 ZRX/USDT |
2.28 | 2.31 | 13,144,010 ZRX | $28.636.757 |