Bit-Z
Terakhir diperbarui 2020-06-06 04:04:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 ABBC/BTC |
0.0000106 | 0.0000113 | 167,426 ABBC | $17.185 |
| ABBC/ETH |
0.000430 | 0.000610 | 169,794 ABBC | $17.428 |
 ADC/USDT |
0.000816 | 0.000818 | 30,975,115 ADC | $25.258 |
 AIDOC/BTC |
0.0000002 | 0.0000002 | 1,302,918 AIDOC | $1.637 |
| AIDOC/ETH |
0.0000032 | 0.0000200 | 398,071 AIDOC | $500 |
 APIS/BTC |
0.0000000 | 0.0000000 | 3,111 APIS | - |
| APIS/ETH |
0.0000004 | 0.0000030 | 1,544 APIS | - |
 ARC/USDT |
0.012 | 0.014 | 323,825 ARC | $3.890 |
 ARK/BTC |
0.0000160 | 0.0000255 | 1.35 ARK | - |
 ARN/BTC |
0.0000053 | 0.000390 | 21.03 ARN | $3 |
 ATM/BTC |
0.0000000 | 0.0000000 | 4,869 ATM | $1 |
| ATM/ETH |
0.0000004 | 0.0000005 | 3,348,875 ATM | $437 |
 ATOM/USDT |
3.13 | 3.14 | 6,108,579 ATOM | $19.114.882 |
 BBC/BTC |
0.0000001 | 0.0000001 | 28,868 BBC | $17 |
| BBC/ETH |
0.0000025 | 0.0000040 | 3,798 BBC | $2 |
 BCD/BTC |
0.0000471 | 0.000430 | 2.52 BCD | $1 |
| BCD/USDT |
0.54 | 0.58 | 4,682 BCD | $2.735 |
 BCH/BTC |
0.075 | 0.075 | 50,054 BCH | $12.768.777 |
 BCHSV/BTC |
0.020 | 0.020 | 48,406 BCHSV | $9.398.379 |
| BCHSV/USDT |
194.14 | 194.76 | 92,597 BCHSV | $17.978.473 |
 BNB/BTC |
0.00183 | 0.00184 | 474,945 BNB | $8.370.204 |
| BNB/USDT |
17.62 | 17.67 | 1,213,175 BNB | $21.380.394 |
 BTC/USDT |
9,634 | 9,634 | 37,959 BTC | $365.334.400 |
 BTG/BTC |
0.000900 | 0.00115 | 0.76 BTG | $7 |
| BTG/USDT |
9.15 | 9.23 | 90,190 BTG | $826.083 |
 BTO/BTC |
0.0000002 | 0.0000002 | 1,179 BTO | $2 |
| BTO/ETH |
0.0000088 | 0.0000614 | 1,177 BTO | $2 |
 BTX/BTC |
0.0000085 | 0.0000339 | 22.66 BTX | $5 |
| BTX/ETH |
0.00101 | 0.00366 | 0.60 BTX | - |
 CFC/BTC |
0.0000023 | 0.0000025 | 130,397 CFC | $364 |
| CFC/ETH |
0.0000111 | 0.0000610 | 3,554 CFC | $10 |
| CFC/USDT |
0.00490 | 0.00589 | 202.70 CFC | $1 |
 CPX/BTC |
0.0000005 | 0.0000005 | 127,118 CPX | $563 |
| CPX/ETH |
0.0000190 | 0.0000250 | 49.51 CPX | - |
 CRE/BTC |
0.0000001 | 0.0000001 | 6,333,471 CRE | $4.638 |
| CRE/ETH |
0.0000033 | 0.0000039 | 7,314,580 CRE | $5.356 |
 CVT/BTC |
0.0000020 | 0.0000027 | 15,643 CVT | $321 |
| CVT/ETH |
0.0000505 | 0.000117 | 5,436 CVT | $112 |
 DASH/BTC |
0.00806 | 0.00809 | 5,016 DASH | $389.666 |
| DASH/USDT |
77.69 | 77.95 | 223,151 DASH | $17.336.981 |
 DCT/BTC |
0.0000007 | 0.0000020 | 23,756 DCT | $185 |
 DGB/BTC |
0.0000002 | 0.0000025 | 142.83 DGB | $3 |
 DNA/USDT |
0.00886 | 0.00899 | 1,829,140 DNA | $16.163 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 683,060,578 DOGE | $1.762.742 |
| DOGE/ETH |
0.0000129 | 0.0000139 | 3,820 DOGE | $10 |
| DOGE/USDT |
0.00259 | 0.00260 | 261,711,634 DOGE | $675.387 |
 DOT/USDT |
110.00 | 120.00 | 239.02 DOT | $26.274 |
 EDR/BTC |
0.0000018 | 0.0000019 | 40,845,570 EDR | $204.423 |
| EDR/ETH |
0.0000480 | 0.0000570 | 545,455 EDR | $2.730 |
| EDR/USDT |
0.00632 | 0.00768 | 32,250,691 EDR | $161.408 |
 EGCC/BTC |
0.0000000 | 0.0000000 | 7,666,960 EGCC | $559 |
| EGCC/ETH |
0.0000003 | 0.0000004 | 3,266,097 EGCC | $238 |
 ELA/BTC |
0.000102 | 0.000598 | 0.20 ELA | - |
| ELA/ETH |
0.00600 | 0.014 | 0.10 ELA | - |
 EOS/BTC |
0.000293 | 0.000294 | 2,096,265 EOS | $5.904.694 |
| EOS/USDT |
2.83 | 2.83 | 19,629,593 EOS | $55.292.037 |
 ETC/BTC |
0.000708 | 0.000711 | 90,219 ETC | $615.574 |
| ETC/USDT |
6.83 | 6.84 | 3,334,795 ETC | $22.753.769 |
 ETH/BTC |
0.025 | 0.025 | 322,084 ETH | $77.226.963 |
| ETH/USDT |
240.52 | 240.63 | 554,487 ETH | $132.950.875 |
 ETP/BTC |
0.0000110 | 0.0000122 | 199.22 ETP | $21 |
| ETP/USDT |
0.11 | 0.12 | 3,820 ETP | $402 |
 FCT/BTC |
0.000309 | 0.000818 | 0.57 FCT | $1 |
 GBYTE/BTC |
0.00197 | 0.00201 | 0.83 GBYTE | $16 |
| GBYTE/USDT |
17.23 | 19.51 | 0.60 GBYTE | $12 |
 GRS/BTC |
0.0000116 | 0.0000330 | 90.54 GRS | $18 |
| GRS/USDT |
0.097 | 0.70 | 1,138 GRS | $221 |
 GXS/BTC |
0.000141 | 0.000143 | 11,078,431 GXS | $5.669.643 |
| GXS/ETH |
0.00532 | 0.00539 | 264,220 GXS | $135.221 |
| GXS/USDT |
0.49 | 0.50 | 2,789,510 GXS | $1.427.596 |
 HC/BTC |
0.0000872 | 0.000189 | 9.98 HC | $13 |
 HPB/BTC |
0.0000079 | 0.0000093 | 7,995 HPB | $700 |
| HPB/ETH |
0.000301 | 0.000398 | 7,407 HPB | $649 |
 HSR/BTC |
0.000303 | 0.000400 | 9.88 HSR | $13 |
 HT/USDT |
4.33 | 4.34 | 6,310,306 HT | $27.181.158 |
 INC/BTC |
0.0000000 | 0.0000000 | 659,863 INC | $48 |
| INC/ETH |
0.0000003 | 0.0000004 | 11,239 INC | $1 |
 INK/BTC |
0.0000001 | 0.0000010 | 312.40 INK | - |
| INK/ETH |
0.0000054 | 0.0000212 | 483.88 INK | $1 |
 INT/USDT |
6.89 | 7.01 | 191,785 INT | $2.134 |
 IOST/USDT |
0.00523 | 0.00524 | 208,490,583 IOST | $1.086.608 |
 IXT/BTC |
0.0000005 | 0.0000006 | 1,885 IXT | $10 |
| IXT/ETH |
0.0000187 | 0.0000988 | 151.78 IXT | $1 |
 KBC/BTC |
0.0000006 | 0.0000006 | 550,615 KBC | $2.745 |
| KBC/ETH |
0.0000193 | 0.0000275 | 269,129 KBC | $1.342 |
| KBC/USDT |
0.00490 | 0.00590 | 19,912 KBC | $99 |
 KIN/BTC |
0.0000000 | 0.0000000 | 467,354 KIN | $3 |
| KIN/ETH |
0.0000000 | 0.0000001 | 247,375 KIN | $2 |
| KIN/USDT |
0.0000050 | 0.0000070 | 247,001 KIN | $2 |
 LEO/BTC |
0.0000001 | 0.0000001 | 710,514 LEO | $884.525 |
 LINK/USDT |
4.35 | 4.36 | 3,917,113 LINK | $17.022.568 |
 LSK/BTC |
0.0000737 | 0.000190 | 0.10 LSK | - |
 LTC/BTC |
0.00484 | 0.00485 | 84,117 LTC | $3.921.482 |
| LTC/USDT |
46.69 | 46.73 | 882,282 LTC | $41.131.240 |
 MCO/BTC |
0.000546 | 0.000550 | 91,588 MCO | $482.280 |
| MCO/ETH |
0.022 | 0.022 | 32,322 MCO | $170.200 |
 MOAC/ETH |
0.000500 | 0.000501 | 22.96 MOAC | $3 |
 NEO/USDT |
11.71 | 11.76 | 437,197 NEO | $5.113.634 |
 NKC/BTC |
0.0000021 | 0.0000022 | 827,978 NKC | $4.942 |
| NKC/ETH |
0.0000249 | 0.0000253 | 4,907,617 NKC | $29.292 |
 NPXS/BTC |
0.0000000 | 0.0000000 | 28,041 NPXS | $4 |
| NPXS/ETH |
0.0000003 | 0.0000020 | 1,639 NPXS | - |
 NULS/BTC |
0.0000331 | 0.0000335 | 3,983,238 NULS | $1.267.561 |
| NULS/ETH |
0.00378 | 0.00389 | 74,244 NULS | $23.626 |
| NULS/USDT |
0.32 | 0.32 | 85,118,705 NULS | $27.086.791 |
 OCN/BTC |
0.0000000 | 0.0000000 | 17,427 OCN | $4 |
| OCN/ETH |
0.0000011 | 0.0000149 | 2,973 OCN | $1 |
 OMG/BTC |
0.0000750 | 0.000127 | 0.76 OMG | $1 |
 ONG/BTC |
0.0000600 | 0.000110 | 1,414 ONG | $173 |
 ONG_2/BTC |
0.0000087 | 0.0000152 | 5.98 ONG_2 | $1 |
 ONT/USDT |
0.57 | 0.57 | 8,272,926 ONT | $4.689.022 |
 OPT/USDT |
0.0000290 | 0.000590 | 181,708 OPT | $71 |
 PART/BTC |
0.0000820 | 0.000128 | 5.34 PART | $4 |
 PAX/BTC |
0.000110 | 0.000349 | 5.59 PAX | $6 |
| PAX/ETH |
0.00601 | 0.00963 | 5.59 PAX | $6 |
| PAX/USDT |
1.00 | 1.00 | 450,943 PAX | $450.986 |
 PAY/BTC |
0.0000030 | 0.0000200 | 2.03 PAY | - |
 PNT/BTC |
0.0000000 | 0.0000000 | 55,883,353 PNT | $4.644 |
| PNT/ETH |
0.0000011 | 0.0000011 | 54,348,759 PNT | $4.516 |
| PNT/USDT |
0.0000140 | 0.0000730 | 2,997 PNT | - |
 PRA/BTC |
0.0000013 | 0.0000018 | 771.81 PRA | $11 |
| PRA/ETH |
0.0000581 | 0.000180 | 29.43 PRA | - |
 PUT_2/BTC |
0.0000002 | 0.0000003 | 510.00 PUT_2 | $1 |
| PUT_2/ETH |
0.0000114 | 0.0000202 | 0.43 PUT_2 | - |
 PXC_2/BTC |
0.0000000 | 0.0000001 | 8,622 PXC_2 | $5 |
| PXC_2/ETH |
0.0000024 | 0.0000024 | 5,661,374 PXC_2 | $3.236 |
 PYLNT/BTC |
0.000161 | 0.000215 | 1,036 PYLNT | $1.603 |
 QTUM/BTC |
0.000186 | 0.000187 | 182,251 QTUM | $325.893 |
| QTUM/USDT |
1.79 | 1.80 | 2,027,775 QTUM | $3.625.976 |
 RC/USDT |
0.070 | 0.071 | 434,996 RC | $30.255 |
 SEXC/ETH |
0.0000001 | 0.0000006 | 4,000,000 SEXC | $125 |
 SPHTX/BTC |
0.0000000 | 0.0000000 | 467,000 SPHTX | $45 |
 STC/USDT |
0.0000390 | 0.0000430 | 27,485,853 STC | $11.546 |
 SWTC/ETH |
0.0000001 | 0.0000036 | 117,625 SWTC | $25 |
 TEAM/BTC |
0.0000071 | 0.0000073 | 34,433 TEAM | $2.331 |
| TEAM/ETH |
0.000277 | 0.000299 | 30,125 TEAM | $2.040 |
 TKY/BTC |
0.0000000 | 0.0000001 | 2,860,000 TKY | $731 |
| TKY/ETH |
0.0000010 | 0.0000013 | 5,538,400 TKY | $1.416 |
 TRX/BTC |
0.0000017 | 0.0000017 | 34,420,273 TRX | $574.848 |
| TRX/ETH |
0.0000694 | 0.0000697 | 82,297,180 TRX | $1.374.433 |
| TRX/USDT |
0.017 | 0.017 | 878,605,483 TRX | $14.673.463 |
 TTC/BTC |
0.0000000 | 0.0000020 | 1,234 TTC | $36 |
| TTC/ETH |
0.0000008 | 0.0000065 | 1,200 TTC | $35 |
| TTC/USDT |
0.000216 | 0.000975 | 1,000 TTC | $29 |
 TUSD/BTC |
0.000258 | 0.000261 | 212,034 TUSD | $211.061 |
| TUSD/ETH |
0.00756 | 0.00767 | 436,996 TUSD | $434.992 |
| TUSD/USDT |
0.99 | 1.00 | 923,976 TUSD | $919.737 |
 UCT/BTC |
0.0000015 | 0.0000022 | 32,432 UCT | $607 |
| UCT/ETH |
0.0000726 | 0.0000955 | 200,623 UCT | $3.757 |
 VEX/USDT |
0.00210 | 0.00257 | 509,368 VEX | $1.275 |
 VTC/ETH |
0.0000151 | 0.0000159 | 1,215,185 VTC | $22.029 |
 WDC/BTC |
0.0000105 | 0.0000179 | 12.07 WDC | $1 |
| WDC/USDT |
0.11 | 0.12 | 34,177 WDC | $3.856 |
 WICC/USDT |
0.19 | 0.19 | 61.64 WICC | $11 |
 XLM/USDT |
0.080 | 0.080 | 149,419,424 XLM | $11.903.291 |
 XMX/BTC |
0.0000000 | 0.0000000 | 275,043 XMX | $121 |
 XRP/USDT |
0.20 | 0.20 | 90,955,810 XRP | $18.451.329 |
 XTZ/USDT |
2.90 | 2.96 | 1,177,548 XTZ | $3.435.967 |
 XZC/USDT |
4.84 | 4.84 | 116,659 XZC | $564.259 |
 ZEC/BTC |
0.00544 | 0.00545 | 16,958 ZEC | $888.091 |
| ZEC/USDT |
52.38 | 52.54 | 166,836 ZEC | $8.737.042 |
 ZPR/BTC |
0.0000000 | 0.0000004 | 700.00 ZPR | - |
| ZPR/ETH |
0.0000017 | 0.0000021 | 20,565 ZPR | $6 |