Bit-Z
Terakhir diperbarui 2020-10-20 19:04:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 ABBC/BTC |
0.0000489 | 0.0000534 | 34,192 ABBC | $20.538 |
| ABBC/ETH |
0.00150 | 0.00224 | 31,821 ABBC | $19.114 |
 ADC/USDT |
0.000165 | 0.000170 | 52,748,164 ADC | $8.710 |
 AIDOC/BTC |
0.0000001 | 0.0000003 | 8,987 AIDOC | $17 |
| AIDOC/ETH |
0.0000024 | 0.0000114 | 1,713 AIDOC | $3 |
 ANT/USDT |
2.93 | 2.99 | 1,066,310 ANT | $3.138.368 |
 ARC/USDT |
0.00592 | 0.00687 | 94,771 ARC | $562 |
 ARK/BTC |
0.0000160 | 0.0000255 | 1.35 ARK | - |
 ATM/BTC |
0.0000000 | 0.0000000 | 4,869 ATM | $1 |
| ATM/ETH |
0.0000004 | 0.0000005 | 3,348,875 ATM | $892 |
 ATOM/USDT |
5.11 | 5.13 | 1,655,430 ATOM | $8.474.757 |
 BCD/BTC |
0.0000471 | 0.000430 | 2.52 BCD | $1 |
| BCD/USDT |
0.82 | 0.93 | 92,879 BCD | $46.992 |
 BCH/BTC |
0.075 | 0.075 | 50,054 BCH | $12.030.531 |
 BCHSV/BTC |
0.013 | 0.013 | 52,340 BCHSV | $8.179.473 |
| BCHSV/USDT |
156.26 | 156.81 | 64,713 BCHSV | $10.113.065 |
 BNB/BTC |
0.00240 | 0.00241 | 246,497 BNB | $7.092.777 |
| BNB/USDT |
28.75 | 28.82 | 749,363 BNB | $21.562.415 |
 BNT/USDT |
0.89 | 0.90 | 907,843 BNT | $812.768 |
 BTC/USDT |
11,962 | 11,962 | 21,413 BTC | $255.187.773 |
 BTG/BTC |
0.000625 | 0.00120 | 1.39 BTG | $10 |
| BTG/USDT |
7.46 | 7.55 | 311,636 BTG | $2.319.087 |
 BTX/BTC |
0.0000085 | 0.0000339 | 22.66 BTX | $5 |
| BTX/ETH |
0.00101 | 0.00366 | 0.60 BTX | - |
 CPX/BTC |
0.0000003 | 0.0000007 | 11.97 CPX | - |
| CPX/ETH |
0.0000103 | 0.0000240 | 10.00 CPX | - |
 CRE/BTC |
0.0000001 | 0.0000001 | 555,748 CRE | $514 |
| CRE/ETH |
0.0000025 | 0.0000027 | 5,490,256 CRE | $5.078 |
 CVT/BTC |
0.0000086 | 0.0000114 | 134.06 CVT | $7 |
| CVT/ETH |
0.000280 | 0.000440 | 11.00 CVT | $1 |
 DAI/USDT |
0.99 | 1.02 | 1,247,645 DAI | $1.248.072 |
 DASH/BTC |
0.00595 | 0.00597 | 16,323 DASH | $1.161.867 |
| DASH/USDT |
71.22 | 71.49 | 109,628 DASH | $7.803.158 |
 DCT/BTC |
0.0000007 | 0.0000017 | 163.80 DCT | $1 |
 DGB/BTC |
0.0000002 | 0.0000025 | 142.83 DGB | $3 |
 DNA/USDT |
0.00260 | 0.00300 | 7,392,542 DNA | $21.636 |
 DOGE/BTC |
0.0000002 | 0.0000002 | 618,954,490 DOGE | $1.607.126 |
| DOGE/ETH |
0.0000129 | 0.0000139 | 3,820 DOGE | $10 |
| DOGE/USDT |
0.00260 | 0.00261 | 294,599,249 DOGE | $764.932 |
 DOT/USDT |
3.90 | 3.93 | 7,895,094 DOT | $30.818.020 |
 EDR/BTC |
0.0000018 | 0.0000019 | 40,845,570 EDR | $171.072 |
| EDR/ETH |
0.0000480 | 0.0000570 | 545,455 EDR | $2.285 |
| EDR/USDT |
0.00632 | 0.00768 | 32,250,691 EDR | $135.074 |
 EGCC/BTC |
0.0000000 | 0.0000000 | 118,115 EGCC | $7 |
| EGCC/ETH |
0.0000001 | 0.0000006 | 257,008 EGCC | $15 |
 EOS/BTC |
0.000210 | 0.000211 | 546,896 EOS | $1.373.351 |
| EOS/USDT |
2.51 | 2.52 | 6,443,566 EOS | $16.180.920 |
 ETC/BTC |
0.000425 | 0.000429 | 98,946 ETC | $509.205 |
| ETC/USDT |
5.09 | 5.13 | 2,325,194 ETC | $11.966.141 |
 ETH/BTC |
0.031 | 0.031 | 84,210 ETH | $31.087.394 |
| ETH/USDT |
369.90 | 370.10 | 507,575 ETH | $187.378.330 |
 ETP/BTC |
0.0000139 | 0.0000188 | 181.26 ETP | $35 |
| ETP/USDT |
0.18 | 0.21 | 100,428 ETP | $19.291 |
 FCT/BTC |
0.000309 | 0.000818 | 0.57 FCT | $1 |
 FIL/USDT |
30.69 | 30.95 | 129,463 FIL | $3.968.636 |
 GBYTE/BTC |
0.00202 | 0.00212 | 0.41 GBYTE | $10 |
| GBYTE/USDT |
22.59 | 23.30 | 0.31 GBYTE | $8 |
 GRS/BTC |
0.0000137 | 0.0000161 | 148,252 GRS | $24.249 |
| GRS/USDT |
0.097 | 0.70 | 1,138 GRS | $186 |
 GXS/BTC |
0.000141 | 0.000143 | 11,078,431 GXS | $4.525.823 |
| GXS/ETH |
0.00532 | 0.00539 | 264,220 GXS | $107.941 |
| GXS/USDT |
0.49 | 0.50 | 2,789,510 GXS | $1.139.586 |
 HC/BTC |
0.000115 | 0.000177 | 2.29 HC | $2 |
 HPB/BTC |
0.0000089 | 0.0000132 | 8.58 HPB | $1 |
| HPB/ETH |
0.000244 | 0.000930 | 5.00 HPB | $1 |
 HSR/BTC |
0.000303 | 0.000400 | 9.88 HSR | $10 |
 HT/USDT |
4.36 | 4.37 | 1,008,002 HT | $4.369.399 |
 INK/BTC |
0.0000000 | 0.0000013 | 200.00 INK | - |
| INK/ETH |
0.0000021 | 0.0000400 | 888.43 INK | $1 |
 IOST/USDT |
0.00525 | 0.00528 | 289,364,494 IOST | $1.522.014 |
 KBC/BTC |
0.0000001 | 0.0000001 | 100.00 KBC | - |
| KBC/ETH |
0.0000040 | 0.0000090 | 31,417 KBC | $79 |
| KBC/USDT |
0.00102 | 0.00582 | 100.00 KBC | - |
 KIN/BTC |
0.0000000 | 0.0000000 | 209,260 KIN | $1 |
| KIN/ETH |
0.0000000 | 0.0000001 | 3,610,424 KIN | $26 |
| KIN/USDT |
0.0000050 | 0.0000070 | 43,503 KIN | - |
 KNC/USDT |
0.86 | 0.87 | 2,927,935 KNC | $2.528.894 |
 LEND/USDT |
0.50 | 0.53 | 3,292,731 LEND | $1.145.999 |
 LEO/BTC |
0.0000001 | 0.0000001 | 710,514 LEO | $869.698 |
 LINK/USDT |
10.02 | 10.21 | 3,810,549 LINK | $28.429.608 |
 LSK/BTC |
0.0000737 | 0.000190 | 0.10 LSK | - |
 LTC/BTC |
0.00392 | 0.00393 | 46,932 LTC | $2.159.278 |
| LTC/USDT |
46.93 | 46.97 | 267,831 LTC | $12.322.616 |
 MANA/USDT |
0.071 | 0.072 | 82,095,884 MANA | $5.826.801 |
 MCO/BTC |
0.000276 | 0.000281 | 69,878 MCO | $231.461 |
| MCO/ETH |
0.022 | 0.022 | 32,322 MCO | $107.062 |
 MKR/USDT |
549.46 | 561.40 | 2,436 MKR | $1.351.455 |
 MOAC/ETH |
0.000252 | 0.000750 | 38.08 MOAC | $3 |
 NEO/USDT |
17.36 | 17.41 | 395,516 NEO | $6.853.416 |
 NKC/BTC |
0.0000021 | 0.0000022 | 827,978 NKC | $3.666 |
| NKC/ETH |
0.0000120 | 0.0000138 | 3,444,258 NKC | $15.250 |
 NPXS/BTC |
0.0000000 | 0.0000000 | 33,096 NPXS | $5 |
| NPXS/ETH |
0.0000003 | 0.0000019 | 19,442 NPXS | $3 |
 NULS/BTC |
0.0000197 | 0.0000201 | 2,307,087 NULS | $546.285 |
| NULS/ETH |
0.00378 | 0.00389 | 74,244 NULS | $17.580 |
| NULS/USDT |
0.23 | 0.24 | 996,849 NULS | $236.040 |
 OCN/BTC |
0.0000000 | 0.0000000 | 1,057 OCN | - |
| OCN/ETH |
0.0000009 | 0.0000139 | 40,429 OCN | $10 |
 OMG/BTC |
0.0000750 | 0.000127 | 0.76 OMG | $2 |
 ONG/BTC |
0.0000600 | 0.000110 | 1,414 ONG | $163 |
 ONG_2/BTC |
0.0000091 | 0.0000130 | 53.05 ONG_2 | $6 |
 ONT/USDT |
0.52 | 0.53 | 5,511,307 ONT | $2.881.673 |
 OPT/USDT |
0.0000350 | 0.000198 | 693.67 OPT | $1.784 |
 PART/BTC |
0.0000820 | 0.000128 | 5.34 PART | $2 |
 PAX/BTC |
0.000110 | 0.000349 | 5.59 PAX | $6 |
| PAX/ETH |
0.00601 | 0.00963 | 5.59 PAX | $6 |
| PAX/USDT |
1.00 | 1.00 | 2,034,314 PAX | $2.032.620 |
 PAY/BTC |
0.0000030 | 0.0000200 | 2.03 PAY | - |
 PNT/BTC |
0.0000000 | 0.0000000 | 55,883,353 PNT | $20.967.048 |
| PNT/ETH |
0.0000011 | 0.0000011 | 54,348,759 PNT | $20.391.279 |
| PNT/USDT |
0.0000300 | 0.000140 | 1,381,180 PNT | $518.209 |
 PRA/BTC |
0.0000013 | 0.0000025 | 373.35 PRA | $6 |
| PRA/ETH |
0.0000451 | 0.000120 | 108.67 PRA | $2 |
 PXC_2/BTC |
0.0000000 | 0.0000001 | 12,943 PXC_2 | $12 |
| PXC_2/ETH |
0.0000025 | 0.0000032 | 4,054,211 PXC_2 | $3.748 |
 PYLNT/BTC |
0.0000522 | 0.0000577 | 249.50 PYLNT | $156 |
 QTUM/BTC |
0.000179 | 0.000180 | 158,610 QTUM | $340.084 |
| QTUM/USDT |
2.15 | 2.16 | 1,859,453 QTUM | $3.986.940 |
 RC/USDT |
0.073 | 0.074 | 124,002 RC | $9.021 |
 REN/USDT |
0.28 | 0.28 | 9,825,363 REN | $2.768.857 |
 SNX/USDT |
3.51 | 3.59 | 521,851 SNX | $1.845.871 |
 STC/USDT |
0.0000250 | 0.0000270 | 2,503,117 STC | $21.709 |
 SWTC/ETH |
0.0000001 | 0.0000036 | 233.90 SWTC | - |
 TEAM/BTC |
0.0000008 | 0.0000010 | 110,584 TEAM | $1.007 |
| TEAM/ETH |
0.0000220 | 0.0000350 | 51,597 TEAM | $470 |
 TKY/BTC |
0.0000000 | 0.0000001 | 2,860,000 TKY | $913 |
| TKY/ETH |
0.0000010 | 0.0000013 | 5,538,400 TKY | $1.768 |
 TRX/BTC |
0.0000022 | 0.0000022 | 87,496,001 TRX | $2.294.615 |
| TRX/ETH |
0.0000710 | 0.0000714 | 38,345,602 TRX | $1.005.628 |
| TRX/USDT |
0.026 | 0.026 | 841,750,080 TRX | $22.075.212 |
 TTC/BTC |
0.0000000 | 0.0000000 | 25,240 TTC | $3 |
| TTC/ETH |
0.0000009 | 0.0000714 | 3,408 TTC | - |
| TTC/USDT |
0.0000830 | 0.000149 | 50,404 TTC | $5 |
 TUSD/BTC |
0.000258 | 0.000261 | 212,034 TUSD | $211.643 |
| TUSD/ETH |
0.00756 | 0.00767 | 436,996 TUSD | $436.191 |
| TUSD/USDT |
0.99 | 1.01 | 1,119,661 TUSD | $1.117.596 |
 UCT/BTC |
0.0000003 | 0.0000005 | 30,747 UCT | $152 |
| UCT/ETH |
0.0000131 | 0.0000301 | 10,194 UCT | $50 |
| UCT/USDT |
0.00400 | 0.013 | 3,570 UCT | $18 |
 UNI/USDT |
2.86 | 2.92 | 4,080,303 UNI | $11.714.549 |
 VEX/USDT |
0.00274 | 0.00307 | 546,656 VEX | $1.554 |
 VTC/ETH |
0.0000037 | 0.0000130 | 170.30 VTC | $40 |
 WDC/BTC |
0.0000105 | 0.0000179 | 423.56 WDC | $18 |
| WDC/USDT |
0.041 | 0.049 | 31,376 WDC | $1.297 |
 WICC/USDT |
0.10 | 0.49 | 1,631 WICC | $314 |
 XLM/USDT |
0.082 | 0.082 | 57,399,345 XLM | $4.691.092 |
 XMR/USDT |
118.25 | 119.62 | 227,813 XMR | $25.546.388 |
 XMX/BTC |
0.0000000 | 0.0000000 | 8,516,461 XMX | $2.283 |
 XRP/USDT |
0.24 | 0.24 | 86,349,056 XRP | $21.049.498 |
 XTZ/USDT |
2.06 | 2.08 | 1,968,878 XTZ | $4.074.902 |
 XZC/USDT |
3.76 | 3.82 | 120,070 XZC | $453.788 |
 ZEC/BTC |
0.00494 | 0.00497 | 18,283 ZEC | $1.081.095 |
| ZEC/USDT |
59.25 | 59.39 | 190,164 ZEC | $11.244.784 |
 ZPR/BTC |
0.0000000 | 0.0000001 | 496.40 ZPR | - |
| ZPR/ETH |
0.0000016 | 0.0000021 | 3,854 ZPR | $1 |
 ZRX/USDT |
0.36 | 0.37 | 2,909,279 ZRX | $1.056.348 |