Bit-Z
Terakhir diperbarui 2021-06-22 23:04:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 AAVE/USDT |
208.61 | 209.75 | 86,894 AAVE | $18.147.194 |
 ABBC/BTC |
0.0000064 | 0.0000068 | 108,910 ABBC | $23.538 |
| ABBC/ETH |
0.000112 | 0.000118 | 102,378 ABBC | $22.126 |
 ADC/USDT |
0.0000570 | 0.0000580 | 30,780,164 ADC | $1.755 |
 ADM/USDT |
0.015 | 0.017 | 46,245 ADM | $708 |
 AIDOC/BTC |
0.0000001 | 0.0000002 | 3,290 AIDOC | $4 |
| AIDOC/ETH |
0.0000024 | 0.0000113 | 1,590 AIDOC | $2 |
 ALGO/USDT |
0.75 | 0.76 | 13,887,775 ALGO | $10.464.825 |
 ALICE/USDT |
3.63 | 3.70 | 517,112 ALICE | $1.900.982 |
 ALPHA/USDT |
0.33 | 0.34 | 3,087,467 ALPHA | $1.033.743 |
 ANT/USDT |
7.53 | 13.24 | 188,124 ANT | $649.702 |
 API3/USDT |
1.95 | 1.97 | 540,962 API3 | $1.056.561 |
 ARC/USDT |
0.00430 | 0.00437 | 60,166 ARC | $259 |
 ARK/BTC |
0.0000160 | 0.0000255 | 1.35 ARK | $1 |
 ARMOR/USDT |
0.24 | 0.25 | 395,092 ARMOR | $95.532 |
 ATM/BTC |
0.0000000 | 0.0000000 | 4,869 ATM | $41.617 |
| ATM/ETH |
0.0000004 | 0.0000005 | 3,348,875 ATM | $28.621.795 |
 ATOM/USDT |
9.10 | 9.14 | 5,883,208 ATOM | $53.455.313 |
 AXIS/USDT |
0.55 | 0.60 | 136,286 AXIS | $74.373 |
 BADGER/USDT |
7.97 | 8.09 | 149,987 BADGER | $1.189.524 |
 BAND/USDT |
16.20 | 25.50 | 68,776 BAND | $328.822 |
 BBC/BTC |
0.0000000 | 0.0000001 | 153,398 BBC | $11.507 |
| BBC/ETH |
0.0000015 | 0.0000090 | 4,417 BBC | $331 |
 BCD/BTC |
0.0000471 | 0.000430 | 2.52 BCD | $5 |
| BCD/USDT |
0.82 | 0.93 | 92,879 BCD | $187.534 |
 BCH/BTC |
0.075 | 0.075 | 50,054 BCH | $22.074.652 |
 BCHSV/BTC |
0.014 | 0.014 | 68,534 BCHSV | $8.188.398 |
| BCHSV/USDT |
119.41 | 120.08 | 134,918 BCHSV | $16.119.945 |
 BEAM/USDT |
0.40 | 0.41 | 6,758,453 BEAM | $2.742.858 |
 BMI/USDT |
0.53 | 0.58 | 116,267 BMI | $61.123 |
 BNB/BTC |
0.00232 | 0.00232 | 105,901 BNB | $28.286.156 |
| BNB/USDT |
266.10 | 266.70 | 151,763 BNB | $40.536.038 |
 BNT/USDT |
4.52 | 9.90 | 81,171 BNT | $238.795 |
 BTC/USDT |
32,641 | 32,642 | 21,500 BTC | $701.135.504 |
 BTG/BTC |
0.000550 | 0.00110 | 0.30 BTG | $11 |
| BTG/USDT |
129.79 | 131.90 | 19.55 BTG | $748 |
 BTT/USDT |
0.00149 | 0.00214 | 215,198 BTT | $462 |
 BTX/BTC |
0.0000085 | 0.0000339 | 22.66 BTX | $7 |
| BTX/ETH |
0.00101 | 0.00366 | 0.60 BTX | - |
 CAN/USDT |
6.07 | 6.21 | 38,136 CAN | $232.405 |
 CHZ/USDT |
0.22 | 0.22 | 84,548,290 CHZ | $18.869.342 |
 COMP/USDT |
238.90 | 240.42 | 54,602 COMP | $13.035.711 |
 CRE/BTC |
0.0000000 | 0.0000001 | 3,837,106 CRE | $15.334 |
| CRE/ETH |
0.0000003 | 0.0000009 | 17,670,831 CRE | $70.619 |
 CRV/USDT |
1.41 | 1.42 | 5,474,965 CRV | $7.739.271 |
 CVT/BTC |
0.0000004 | 0.0000005 | 902.20 CVT | $10 |
| CVT/ETH |
0.0000053 | 0.0000082 | 11.00 CVT | - |
 CWS/USDT |
4.68 | 4.97 | 18,486 CWS | $87.620 |
 DAI/USDT |
1.01 | 1.01 | 127,653 DAI | $127.841 |
 DASH/BTC |
0.00552 | 0.00554 | 17,196 DASH | $2.058.243 |
| DASH/USDT |
119.78 | 120.51 | 46,535 DASH | $5.569.881 |
 DCT/BTC |
0.0000007 | 0.0000017 | 163.80 DCT | $2 |
 DGB/BTC |
0.0000002 | 0.0000025 | 142.83 DGB | $6 |
 DNA/USDT |
0.000295 | 0.000426 | 3,398,074 DNA | $2.331 |
 DODO/USDT |
0.90 | 0.91 | 848,365 DODO | $769.164 |
 DOGE/BTC |
0.0000002 | 0.0000002 | 769,510,401 DOGE | $146.490.522 |
| DOGE/ETH |
0.0000129 | 0.0000139 | 3,820 DOGE | $727 |
| DOGE/USDT |
0.19 | 0.19 | 523,078,211 DOGE | $99.577.602 |
 DORA/USDT |
4.86 | 4.91 | 24,823 DORA | $121.046 |
 DOT/USDT |
14.88 | 15.06 | 2,448,130 DOT | $36.561.681 |
 EDC/BTC |
0.0000006 | 0.0000007 | 2,646,867 EDC | $55.452 |
 EDR/BTC |
0.0000018 | 0.0000019 | 40,845,570 EDR | $226.241 |
| EDR/ETH |
0.0000480 | 0.0000570 | 545,455 EDR | $3.021 |
| EDR/USDT |
0.00632 | 0.00768 | 32,250,691 EDR | $178.635 |
 EGCC/BTC |
0.0000000 | 0.0000000 | 78,332 EGCC | $6 |
| EGCC/ETH |
0.0000001 | 0.0000006 | 53,030 EGCC | $4 |
 EKT/BTC |
0.0000013 | 0.0000023 | 5,034 EKT | $24 |
 ELA/BTC |
0.0000605 | 0.000133 | 11.53 ELA | $31 |
| ELA/ETH |
0.00157 | 0.00450 | 4.48 ELA | $12 |
| ELA/USDT |
2.00 | 3.96 | 14.92 ELA | $40 |
 EOS/BTC |
0.000206 | 0.000207 | 1,106,286 EOS | $3.778.325 |
| EOS/USDT |
3.40 | 3.42 | 14,932,507 EOS | $50.999.336 |
 ETC/BTC |
0.000415 | 0.000520 | 167,497 ETC | $6.146.645 |
| ETC/USDT |
36.63 | 36.83 | 1,218,584 ETC | $44.718.549 |
 ETH/BTC |
0.058 | 0.058 | 93,486 ETH | $176.347.043 |
| ETH/USDT |
1,886 | 1,888 | 536,928 ETH | $1.012.833.245 |
 ETP/BTC |
0.0000040 | 0.0000051 | 468.82 ETP | $67 |
| ETP/USDT |
0.14 | 0.17 | 2,000 ETP | $284 |
 FCT/BTC |
0.000309 | 0.000818 | 0.57 FCT | - |
 FIL/USDT |
50.14 | 50.56 | 1,150,751 FIL | $57.726.807 |
 FNX/USDT |
0.027 | 0.028 | 2,100,092 FNX | $7.164.470 |
 GBYTE/BTC |
0.000757 | 0.000762 | 10,167 GBYTE | $250.164 |
| GBYTE/USDT |
24.51 | 24.96 | 6,645 GBYTE | $163.506 |
 GHST/USDT |
0.93 | 0.95 | 469,155 GHST | $441.991 |
 GRS/BTC |
0.0000041 | 0.0000055 | 13,269 GRS | $4.869 |
| GRS/USDT |
0.097 | 0.70 | 1,138 GRS | $418 |
 GXS/BTC |
0.000141 | 0.000143 | 11,078,431 GXS | $5.013.884 |
| GXS/ETH |
0.00532 | 0.00539 | 264,220 GXS | $119.581 |
| GXS/USDT |
0.49 | 0.50 | 2,789,510 GXS | $1.262.478 |
 HC/BTC |
0.000115 | 0.000177 | 2.29 HC | $1 |
 HPB/BTC |
0.0000065 | 0.0000074 | 50.29 HPB | $5 |
| HPB/ETH |
0.0000300 | 0.000140 | 149.20 HPB | $16 |
 HSR/BTC |
0.000303 | 0.000400 | 9.88 HSR | $6 |
 HT/USDT |
9.22 | 9.27 | 904,391 HT | $8.313.202 |
 HYC/BTC |
0.0000000 | 0.0000000 | 72,389 HYC | $38 |
| HYC/ETH |
0.0000003 | 0.0000004 | 80,177 HYC | $42 |
 INCNT/BTC |
0.0000029 | 0.0000029 | 1,751,192 INCNT | $162.523 |
| INCNT/USDT |
0.093 | 0.094 | 1,551,243 INCNT | $143.966 |
 INK/BTC |
0.0000000 | 0.0000013 | 200.00 INK | - |
| INK/ETH |
0.0000021 | 0.0000400 | 888.43 INK | $1 |
 IOST/USDT |
0.016 | 0.016 | 956,194,578 IOST | $15.577.413 |
 JGN/USDT |
1.30 | 1.33 | 774,192 JGN | $1.005.876 |
 JST/USDT |
0.034 | 0.041 | 389,423 JST | $14.612 |
 KEEP/USDT |
0.26 | 0.26 | 61,299,305 KEEP | $15.950.986 |
 KIN/BTC |
0.0000000 | 0.0000000 | 39,809 KIN | $2 |
| KIN/ETH |
0.0000000 | 0.0000001 | 3,610,424 KIN | $141 |
| KIN/USDT |
0.0000180 | 0.0000380 | 3,065,814 KIN | $120 |
 KNC/USDT |
0.40 | 3.00 | 0.22 KNC | - |
 KONO/USDT |
0.40 | 0.41 | 294,447 KONO | $119.022 |
 KSM/USDT |
182.90 | 190.64 | 92,067 KSM | $17.111.877 |
 LEO/BTC |
0.0000001 | 0.0000001 | 710,514 LEO | $1.756.669 |
 LINK/USDT |
16.91 | 17.02 | 5,239,085 LINK | $88.699.663 |
 LON/USDT |
3.01 | 3.03 | 329,325 LON | $1.002.061 |
 LSK/BTC |
0.0000737 | 0.000190 | 0.10 LSK | - |
 LTC/BTC |
0.00442 | 0.00443 | 136,147 LTC | $16.356.508 |
| LTC/USDT |
120.25 | 120.59 | 590,670 LTC | $70.962.386 |
 MANA/USDT |
0.44 | 0.44 | 16,501,675 MANA | $7.257.001 |
 MASK/USDT |
3.68 | 3.72 | 88,671 MASK | $327.768 |
 MDX/USDT |
1.59 | 1.60 | 797,714 MDX | $1.271.082 |
 MHC/USDT |
0.00778 | 0.029 | 544.24 MHC | $5 |
 MIR/USDT |
4.73 | 4.76 | 307,119 MIR | $1.456.834 |
 MKR/USDT |
2,277 | 2,322 | 4,173 MKR | $9.562.030 |
 NEAR/USDT |
2.14 | 2.16 | 1,481,389 NEAR | $3.182.224 |
 NEO/USDT |
30.46 | 30.67 | 328,004 NEO | $9.979.578 |
 NEST/USDT |
0.00980 | 0.010 | 324,095,065 NEST | $3.190.132 |
 NKC/BTC |
0.0000021 | 0.0000022 | 827,978 NKC | $3.605 |
| NKC/ETH |
0.0000023 | 0.0000026 | 624,644 NKC | $2.720 |
 NPXS/BTC |
0.0000000 | 0.0000000 | 33,096 NPXS | $68 |
| NPXS/ETH |
0.0000003 | 0.0000019 | 19,442 NPXS | $40 |
 NULS/BTC |
0.0000114 | 0.0000116 | 6,911,603 NULS | $2.564.991 |
| NULS/ETH |
0.00378 | 0.00389 | 74,244 NULS | $27.553 |
| NULS/USDT |
0.37 | 0.37 | 45,333,675 NULS | $16.823.952 |
 OCEAN/USDT |
0.37 | 0.37 | 3,807,776 OCEAN | $1.419.733 |
 OCN/BTC |
0.0000000 | 0.0000000 | 3,669 OCN | $2 |
| OCN/ETH |
0.0000009 | 0.0000139 | 40,429 OCN | $19 |
 OGN/USDT |
0.62 | 0.63 | 32,722,749 OGN | $20.362.603 |
 OMG/BTC |
0.0000750 | 0.000127 | 0.76 OMG | $3 |
 ONG/BTC |
0.0000600 | 0.000110 | 1,414 ONG | $653 |
 ONG_2/BTC |
0.0000061 | 0.0000136 | 116.00 ONG_2 | $53 |
 ONT/USDT |
0.59 | 0.59 | 8,510,948 ONT | $5.009.597 |
 OPT/USDT |
0.0000350 | 0.000198 | 693.67 OPT | $1 |
 OXY/BTC |
0.0000000 | 0.0000000 | 4,081 OXY | $5.840 |
 PART/BTC |
0.0000820 | 0.000128 | 5.34 PART | $6 |
 PAX/BTC |
0.000110 | 0.000349 | 5.59 PAX | $6 |
| PAX/ETH |
0.00601 | 0.00963 | 5.59 PAX | $6 |
| PAX/USDT |
1.00 | 1.00 | 1,046,642 PAX | $1.046.891 |
 PAY/BTC |
0.0000030 | 0.0000200 | 2.03 PAY | - |
 PC/BTC |
0.0000000 | 0.0000001 | 158,496 PC | $10 |
| PC/ETH |
0.0000001 | 0.0000020 | 76,923 PC | $5 |
 PERP/USDT |
4.97 | 5.00 | 293,633 PERP | $1.463.210 |
 PNT/BTC |
0.0000000 | 0.0000000 | 55,883,353 PNT | $224.117 |
| PNT/ETH |
0.0000011 | 0.0000011 | 54,348,759 PNT | $217.963 |
| PNT/USDT |
0.0000300 | 0.000140 | 1,381,180 PNT | $5.539 |
 PROPS/USDT |
0.046 | 0.046 | 23,833,558 PROPS | $1.088.028 |
 PYLNT/BTC |
0.0000140 | 0.0000195 | 171.74 PYLNT | $79 |
 QTUM/BTC |
0.000171 | 0.000172 | 535,300 QTUM | $2.701.255 |
| QTUM/USDT |
5.05 | 5.07 | 3,564,709 QTUM | $17.988.381 |
 RC/USDT |
0.17 | 0.17 | 34,208 RC | $5.649 |
 REN/USDT |
0.25 | 0.38 | 753,503 REN | $242.295 |
 RLY/USDT |
0.53 | 0.53 | 346,341 RLY | $185.100 |
 SERO/USDT |
0.29 | 0.31 | 6,523 SERO | $1.437 |
 SNX/USDT |
14.30 | 21.00 | 53,356 SNX | $342.317 |
 SRM/USDT |
4.59 | 9.30 | 305,801 SRM | $841.498 |
 STC/USDT |
0.0000620 | 0.0000770 | 4,104,868 STC | $37.926 |
 SUN/USDT |
29.50 | 30.00 | 118,590 SUN | $4.895 |
 SUSHI/USDT |
6.93 | 6.98 | 649,902 SUSHI | $4.501.143 |
 TEAM/BTC |
0.0000001 | 0.0000001 | 165,798 TEAM | $426 |
| TEAM/ETH |
0.0000014 | 0.0000017 | 281,039 TEAM | $722 |
 TKY/BTC |
0.0000000 | 0.0000001 | 2,860,000 TKY | $1.639 |
| TKY/ETH |
0.0000010 | 0.0000013 | 5,538,400 TKY | $3.174 |
 TORN/USDT |
41.64 | 42.24 | 73,653 TORN | $3.075.418 |
 TRX/BTC |
0.0000016 | 0.0000016 | 54,426,738 TRX | $2.794.560 |
| TRX/ETH |
0.0000270 | 0.0000272 | 2,627,154 TRX | $134.892 |
| TRX/USDT |
0.051 | 0.052 | 839,603,495 TRX | $43.109.742 |
 TUSD/BTC |
0.000258 | 0.000261 | 212,034 TUSD | $211.959 |
| TUSD/ETH |
0.00756 | 0.00767 | 436,996 TUSD | $436.842 |
| TUSD/USDT |
0.99 | 1.01 | 1,119,661 TUSD | $1.119.264 |
 UBQ/USDT |
0.21 | 0.21 | 91,012 UBQ | $18.749 |
 UCA/BTC |
0.0000000 | 0.0000001 | 19,925 UCA | $17 |
 UCT/BTC |
0.0000003 | 0.0000005 | 17,339 UCT | $40 |
| UCT/ETH |
0.0000111 | 0.0000301 | 10.00 UCT | - |
| UCT/USDT |
0.00230 | 0.00280 | 97,103 UCT | $226 |
 UMB/USDT |
0.19 | 0.20 | 356,775 UMB | $69.050 |
 UNI/USDT |
16.45 | 16.55 | 1,058,632 UNI | $17.457.926 |
 USDJ/USDT |
0.90 | 1.15 | 4.12 USDJ | $4 |
 VEX/USDT |
0.00589 | 0.00590 | 64,590 VEX | $607 |
 VTC/ETH |
0.0000021 | 0.0000090 | 3,508 VTC | $1.388 |
 WDC/BTC |
0.0000105 | 0.0000179 | 423.56 WDC | $19 |
| WDC/USDT |
0.046 | 0.049 | 134,242 WDC | $6.109 |
 WICC/USDT |
0.081 | 0.76 | 2,060 WICC | $344 |
 WOO/USDT |
0.68 | 0.68 | 24,417,696 WOO | $16.519.084 |
 XLM/USDT |
0.23 | 0.24 | 61,379,014 XLM | $14.403.270 |
 XMR/USDT |
397.52 | 433.99 | 8,030 XMR | $1.657.123 |
 XMX/BTC |
0.0000000 | 0.0000000 | 11,795 XMX | $3 |
 XRP/USDT |
0.56 | 0.56 | 151,642,559 XRP | $85.124.186 |
 XRT/ETH |
0.00480 | 0.045 | 0.22 XRT | $3 |
 XTZ/USDT |
2.37 | 2.40 | 4,366,620 XTZ | $10.407.988 |
 YFI/USDT |
28,751 | 28,990 | 493.47 YFI | $14.203.289 |
 YFII/USDT |
3,514 | 6,931 | 1,394 YFII | $2.101.513 |
 ZEC/BTC |
0.00480 | 0.00483 | 43,541 ZEC | $4.721.949 |
| ZEC/USDT |
108.80 | 109.36 | 341,089 ZEC | $36.990.851 |
 ZKS/USDT |
0.79 | 0.80 | 3,583,443 ZKS | $2.838.203 |
 ZRX/USDT |
1.54 | 2.00 | 838,819 ZRX | $486.997 |