Bithumb
Terakhir diperbarui 2019-08-18 13:02:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $54.390 |
 ADA/KRW |
72.80 | 73.30 | 1,853,433 ADA | $160.012 |
 AE/KRW |
388.00 | 389.00 | 94,592 AE | $13.504 |
 APIS/KRW |
1.19 | 1.20 | 25,713,517 APIS | $2.226 |
 ARN/KRW |
355.00 | 358.00 | 126,938 ARN | $16.652 |
 AUTO/KRW |
1.24 | 1.25 | 7,688,799 AUTO | $2.565 |
 BAT/KRW |
218.00 | 219.00 | 463,754 BAT | $111.416 |
 BCD/KRW |
1,715 | 1,725 | 18,051 BCD | $10.545 |
 BCH/KRW |
385,000 | 385,200 | 11,874 BCH | $3.029.069 |
 BCHSV/KRW |
163,800 | 164,000 | 12,536 BCHSV | $2.433.941 |
 BTC/KRW |
12,559,000 | 12,560,000 | 3,617 BTC | $34.816.167 |
 BTG/KRW |
17,250 | 17,290 | 6,494 BTG | $59.477 |
 BZNT/KRW |
12.40 | 12.50 | 2,434,126 BZNT | $9.647 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $51.184 |
 CTXC/KRW |
359.00 | 360.00 | 682,073 CTXC | $73.497 |
 DASH/KRW |
147,700 | 148,900 | 3,025,172 DASH | $235.031.051 |
 ELF/KRW |
119.00 | 121.00 | 363,859 ELF | $32.789 |
 ENJ/KRW |
77.50 | 77.80 | 10,641,667 ENJ | $2.158.361 |
 EOS/KRW |
4,476 | 4,479 | 1,076,744 EOS | $3.032.940 |
 ETC/KRW |
6,810 | 6,830 | 21,581 ETC | $147.248 |
 ETH/KRW |
232,100 | 232,400 | 29,951 ETH | $7.181.395 |
 ETZ/KRW |
163.00 | 164.00 | 7,100,519 ETZ | $56.764 |
 GNT/KRW |
68.20 | 68.70 | 391,529 GNT | $20.360 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $5.841 |
 HC/KRW |
3,542 | 3,543 | 1,409,576 HC | $1.859.161 |
 HSR/KRW |
2,066 | 2,118 | 846,377 HSR | $1.115.995 |
 ICX/KRW |
293.00 | 294.00 | 2,548,586 ICX | $861.645 |
 INS/KRW |
240.00 | 241.00 | 869,878 INS | $121.816 |
 IOST/KRW |
10.70 | 10.90 | 2,187,963 IOST | $11.403 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $1.327.443 |
 KNC/KRW |
193.00 | 195.00 | 444,229 KNC | $338.394 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $64.539 |
 LINK/KRW |
3,279 | 3,287 | 426,399 LINK | $1.852.997 |
 LOOM/KRW |
51.10 | 51.90 | 173,305 LOOM | $3.271 |
 LRC/KRW |
63.00 | 64.00 | 157,278 LRC | $9.941 |
 LTC/KRW |
92,800 | 92,900 | 7,936 LTC | $369.989 |
 MCO/KRW |
4,085 | 4,120 | 25,027 MCO | $131.787 |
 MITH/KRW |
25.20 | 25.40 | 4,418,303 MITH | $22.940 |
 MTL/KRW |
1,316 | 1,318 | 28,999 MTL | $9.006 |
 NPXS/KRW |
0.51 | 0.52 | 175,321,832 NPXS | $26.196 |
 OCN/KRW |
2.78 | 2.79 | 29,580,686 OCN | $7.178 |
 OMG/KRW |
1,497 | 1,504 | 193,086 OMG | $315.958 |
 PAY/KRW |
188.00 | 191.00 | 288,837 PAY | $15.012 |
 PIVX/KRW |
1,302 | 1,324 | 18,271 PIVX | $8.557 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $69.501 |
 POWR/KRW |
65.40 | 65.70 | 814,161 POWR | $76.612 |
 PPT/KRW |
2,367 | 2,397 | 95,104 PPT | $36.876 |
 QKC/KRW |
18.80 | 19.00 | 4,455,257 QKC | $28.301 |
 QTUM/KRW |
3,178 | 3,185 | 397,989 QTUM | $711.666 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $10.060 |
 REP/KRW |
14,180 | 14,210 | 16,917 REP | $237.128 |
 SALT/KRW |
119.00 | 120.00 | 3,023,491 SALT | $219.351 |
 SNT/KRW |
22.00 | 22.20 | 1,514,027 SNT | $41.309 |
 STEEM/KRW |
272.00 | 273.00 | 602,084 STEEM | $125.205 |
 STRAT/KRW |
983.00 | 986.00 | 205,890 STRAT | $72.556 |
 THETA/KRW |
127.00 | 128.00 | 153,235 THETA | $42.422 |
 TRUE/KRW |
446.00 | 451.00 | 186,052 TRUE | $52.029 |
 TRX/KRW |
21.60 | 21.70 | 36,484,034 TRX | $609.315 |
 VET/KRW |
6.05 | 6.09 | 4,245,299 VET | $28.779 |
 WAVES/KRW |
1,810 | 1,842 | 151,799 WAVES | $170.375 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $418.728 |
 WTC/KRW |
1,734 | 1,741 | 499,762 WTC | $176.129 |
 XEM/KRW |
72.90 | 73.00 | 491,531 XEM | $21.970 |
 XLM/KRW |
95.50 | 96.00 | 394,589 XLM | $31.434 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $108.505.635 |
 XRP/KRW |
340.00 | 341.00 | 45,730,539 XRP | $9.276.914 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $5.965 |
 ZEC/KRW |
71,100 | 71,500 | 537.89 ZEC | $28.169 |
 ZIL/KRW |
13.20 | 13.30 | 8,079,534 ZIL | $160.352 |
 ZRX/KRW |
211.00 | 213.00 | 319,576 ZRX | $102.777 |