Bithumb
Terakhir diperbarui 2021-09-17 00:02:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 AAVE/KRW |
460,400 | - | 653.49 AAVE | $251.618 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $47.130 |
 ADA/KRW |
2,897 | - | 8,143,430 ADA | $19.663.195 |
 AE/KRW |
84.50 | - | 5,878,176 AE | $738.268 |
 AERGO/KRW |
401.90 | - | 31,794,598 AERGO | $10.804.995 |
 AION/KRW |
210.80 | - | 936,504 AION | $164.652 |
 ALGO/KRW |
2,451 | - | 4,891,850 ALGO | $9.992.486 |
 ALICE/KRW |
16,940 | - | 442,988 ALICE | $6.283.300 |
 AMO/KRW |
2.60 | - | 163,290,440 AMO | $360.993 |
 ANKR/KRW |
117.60 | - | 8,827,057 ANKR | $865.055 |
 ANW/KRW |
45.02 | - | 190,529,029 ANW | $7.301.383 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $1.198.240 |
 APM/KRW |
39.96 | - | 6,296,620 APM | $214.174 |
 AQT/KRW |
4,914 | - | 265,772 AQT | $1.111.688 |
 ARPA/KRW |
97.79 | - | 5,902,899 ARPA | $479.923 |
 ATOM/KRW |
44,960 | - | 292,324 ATOM | $10.935.374 |
 AUTO/KRW |
1.24 | 1.25 | 7,688,799 AUTO | $9.448.387.335 |
 BAKE/KRW |
2,475 | - | 126,025 BAKE | $259.491 |
 BAL/KRW |
33,040 | - | 30,393 BAL | $850.854 |
 BAT/KRW |
927.20 | - | 350,172 BAT | $271.302 |
 BCD/KRW |
2,566 | - | 403,780 BCD | $871.057 |
 BCH/KRW |
765,000 | - | 8,836 BCH | $5.648.336 |
 BCHA/KRW |
105,800 | - | 64,876 BCHA | $15.497.664 |
 BCHSV/KRW |
187,300 | - | 21,781 BCHSV | $3.426.982 |
 BEL/KRW |
2,623 | - | 155,140 BEL | $339.936 |
 BFC/KRW |
371.70 | - | 3,886,465 BFC | $65.123 |
 BIOT/KRW |
50.24 | - | 1,035,748,696 BIOT | $44.296.442 |
 BNB/KRW |
509,000 | - | 8,079 BNB | $3.430.108 |
 BNT/KRW |
5,035 | - | 91,910 BNT | $386.502 |
 BOA/KRW |
129.30 | - | 10,532,927 BOA | $1.150.954 |
 BTC/KRW |
57,211,000 | - | 2,028 BTC | $96.834.355 |
 BTG/KRW |
81,350 | - | 42,508 BTG | $2.906.676 |
 BTT/KRW |
4.84 | - | 1,022,968,716 BTT | $4.133.132 |
 BURGER/KRW |
5,250 | - | 326,784 BURGER | $1.436.965 |
 CAKE/KRW |
26,790 | - | 63,727 CAKE | $1.423.133 |
 CELR/KRW |
125.80 | - | 36,751,030 CELR | $3.835.047 |
 CENNZ/KRW |
84.10 | - | 6,495,458 CENNZ | $469.420 |
 CHR/KRW |
411.00 | - | 1,434,606 CHR | $492.041 |
 CHZ/KRW |
407.30 | - | 11,017,721 CHZ | $3.719.293 |
 CKB/KRW |
18.50 | - | 60,536,064 CKB | $936.463 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $57.898 |
 COMP/KRW |
505,500 | - | 1,022 COMP | $431.768 |
 CON/KRW |
2.91 | - | 27,822,065 CON | $68.845 |
 COS/KRW |
28.41 | - | 97,256,644 COS | $2.311.833 |
 CRO/KRW |
228.70 | - | 4,828,880 CRO | $923.341 |
 CTK/KRW |
2,333 | - | 127,841 CTK | $259.988 |
 CTSI/KRW |
796.50 | - | 580,985 CTSI | $385.627 |
 CTXC/KRW |
273.00 | - | 2,277,135 CTXC | $518.877 |
 CVT/KRW |
23.56 | - | 970,359,377 CVT | $8.568.825 |
 DAC/KRW |
2.40 | - | 1,475,293,978 DAC | $2.995.968 |
 DAD/KRW |
277.50 | - | 430,088 DAD | $101.365 |
 DAI/KRW |
1,202 | - | 305,495 DAI | $305.568 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $916.152 |
 DOGE/KRW |
289.30 | - | 259,508,327 DOGE | $61.737.363 |
 DOT/KRW |
42,740 | - | 2,068,954 DOT | $73.696.972 |
 EGG/KRW |
5.05 | - | 76,820,830 EGG | $328.864 |
 EL/KRW |
7.84 | - | 60,331,265 EL | $402.776 |
 ELF/KRW |
928.90 | - | 2,279,119 ELF | $1.766.339 |
 EM/KRW |
5.38 | - | 17,919,116 EM | $80.157 |
 ENJ/KRW |
2,015 | - | 692,853 ENJ | $1.162.835 |
 EOS/KRW |
6,000 | - | 2,159,812 EOS | $10.828.564 |
 ETC/KRW |
69,550 | - | 218,283 ETC | $12.612.432 |
 ETH/KRW |
4,276,000 | - | 27,573 ETH | $98.312.838 |
 EVZ/KRW |
49.51 | - | 3,783,873 EVZ | $159.466 |
 FCT/KRW |
228.90 | - | 3,946,268 FCT | $781.833 |
 FLETA/KRW |
13.26 | - | 42,961,840 FLETA | $485.207 |
 GLM/KRW |
617.50 | - | 500,762 GLM | $258.189 |
 GRT/KRW |
1,031 | - | 1,187,028 GRT | $1.017.379 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $26.129 |
 HC/KRW |
3,542 | 3,543 | 1,409,576 HC | $1.137.132 |
 HIVE/KRW |
918.50 | - | 1,837,507 HIVE | $1.420.736 |
 ICX/KRW |
2,455 | - | 1,129,882 ICX | $2.300.375 |
 IOST/KRW |
87.29 | - | 45,024,372 IOST | $3.272.586 |
 IPX/KRW |
45.19 | - | 5,026,820 IPX | $193.376 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $580.910 |
 JST/KRW |
117.40 | - | 37,738,873 JST | $3.702.568 |
 KNC/KRW |
2,241 | - | 778,598 KNC | $1.454.629 |
 KSM/KRW |
491,400 | - | 3,021 KSM | $1.236.845 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $431.313 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $18.168 |
 LINA/KRW |
59.11 | - | 8,418,833 LINA | $411.801 |
 LINK/KRW |
35,780 | - | 437,793 LINK | $13.066.225 |
 LOOM/KRW |
394.00 | - | 720,160,574 LOOM | $222.305.554 |
 LPT/KRW |
22,380 | - | 81,912 LPT | $1.535.882 |
 LRC/KRW |
562.90 | - | 1,381,152 LRC | $652.064 |
 LTC/KRW |
222,300 | - | 190,739 LTC | $35.485.451 |
 LUNA/KRW |
44,790 | - | 490,226 LUNA | $18.322.552 |
 MANA/KRW |
1,008 | - | 2,221,301 MANA | $1.866.928 |
 MATIC/KRW |
1,660 | - | 1,012,320 MATIC | $1.397.311 |
 MBL/KRW |
11.91 | - | 77,217,660 MBL | $772.626 |
 META/KRW |
136.10 | - | 2,025,562 META | $234.661 |
 MIR/KRW |
4,298 | - | 147,580 MIR | $528.970 |
 MITH/KRW |
25.20 | 25.40 | 4,418,303 MITH | $235.124 |
 MKR/KRW |
3,554,000 | - | 110.10 MKR | $326.990 |
 MLK/KRW |
1,446 | - | 1,763,401 MLK | $2.166.031 |
 MTL/KRW |
4,105 | - | 799,408 MTL | $2.750.275 |
 MVC/KRW |
26.81 | - | 250,245,518 MVC | $5.722.148 |
 MXC/KRW |
39.65 | - | 2,552,389 MXC | $84.108 |
 NMR/KRW |
52,800 | - | 4,465 NMR | $196.713 |
 NU/KRW |
429.00 | - | 20,963,934 NU | $7.064.840 |
 OCEAN/KRW |
1,003 | - | 224,324 OCEAN | $188.104 |
 OCN/KRW |
2.78 | 2.79 | 29,580,686 OCN | $26.912 |
 OMG/KRW |
10,660 | - | 700,968 OMG | $6.241.760 |
 ONG/KRW |
1,376 | - | 2,154,218 ONG | $2.486.736 |
 ONT/KRW |
1,216 | - | 1,173,019 ONT | $1.188.254 |
 ORBS/KRW |
168.60 | - | 8,800,816 ORBS | $1.259.265 |
 ORC/KRW |
813.80 | - | 2,195,329 ORC | $1.517.096 |
 OXT/KRW |
448.90 | - | 2,529,921 OXT | $946.882 |
 PAY/KRW |
188.00 | 191.00 | 288,837 PAY | $17.424 |
 PIVX/KRW |
1,390 | - | 384,392 PIVX | $346.244 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $1.044.630 |
 POWR/KRW |
488.70 | - | 6,255,952 POWR | $2.575.891 |
 PPT/KRW |
2,367 | 2,397 | 95,104 PPT | $195.419 |
 PUNDIX/KRW |
1,901 | - | 898,573 PUNDIX | $1.440.409 |
 QKC/KRW |
27.30 | - | 10,730,677 QKC | $247.304 |
 QTCON/KRW |
14.87 | - | 57,971,697 QTCON | $735.902 |
 QTUM/KRW |
15,200 | - | 388,789 QTUM | $4.947.422 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $36.315 |
 REN/KRW |
1,145 | - | 4,353,404 REN | $4.334.899 |
 REP/KRW |
31,560 | - | 43,937 REP | $1.160.879 |
 RINGX/KRW |
38.41 | - | 21,495,807 RINGX | $702.808 |
 RLC/KRW |
4,835 | - | 386,020 RLC | $1.557.678 |
 RLY/KRW |
845.40 | - | 272,291 RLY | $198.953 |
 RSR/KRW |
49.87 | - | 31,757,055 RSR | $1.322.178 |
 SALT/KRW |
119.00 | 120.00 | 3,023,491 SALT | $954.064 |
 SAND/KRW |
980.90 | - | 6,079,871 SAND | $4.984.684 |
 SNT/KRW |
117.00 | - | 5,782,318 SNT | $565.332 |
 SNX/KRW |
17,460 | - | 174,570 SNX | $2.553.363 |
 SOC/KRW |
33.53 | - | 148,970,154 SOC | $3.432.308 |
 SOL/KRW |
193,700 | - | 58,550 SOL | $8.906.678 |
 SRM/KRW |
12,300 | - | 887,960 SRM | $9.139.605 |
 SSX/KRW |
88.46 | - | 10,331,183 SSX | $778.354 |
 STEEM/KRW |
754.40 | - | 1,569,150 STEEM | $991.101 |
 STRAX/KRW |
3,170 | - | 290,128 STRAX | $764.087 |
 SUN/KRW |
42.24 | - | 102,806,157 SUN | $3.624.810 |
 SUSHI/KRW |
17,990 | - | 185,341 SUSHI | $2.787.760 |
 SXP/KRW |
3,302 | - | 2,158,695 SXP | $5.962.344 |
 TEMCO/KRW |
9.79 | - | 724,902,786 TEMCO | $6.036.464 |
 TFUEL/KRW |
379.70 | - | 3,648,216 TFUEL | $1.154.518 |
 THETA/KRW |
7,965 | - | 210,541 THETA | $1.399.488 |
 TMTG/KRW |
2.60 | - | 179,914,235 TMTG | $395.037 |
 TRUE/KRW |
181.10 | - | 754,466 TRUE | $116.305 |
 TRV/KRW |
20.90 | - | 61,958,698 TRV | $1.102.268 |
 TRX/KRW |
139.10 | - | 133,117,960 TRX | $15.471.004 |
 UMA/KRW |
16,390 | - | 834,286 UMA | $10.297.036 |
 UNI/KRW |
31,430 | - | 1,918,709 UNI | $50.414.721 |
 UOS/KRW |
844.80 | - | 739,951 UOS | $521.916 |
 VALOR/KRW |
438.70 | - | 126,705 VALOR | $47.315 |
 VET/KRW |
140.00 | - | 31,465,739 VET | $3.672.760 |
 VRA/KRW |
42.09 | - | 160,764,536 VRA | $5.681.399 |
 VSYS/KRW |
22.95 | - | 8,056,585 VSYS | $153.612 |
 WAVES/KRW |
37,220 | - | 57,212 WAVES | $1.771.235 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $1.553.896 |
 WICC/KRW |
190.50 | - | 2,089,577 WICC | $332.772 |
 WOM/KRW |
162.90 | - | 933,870 WOM | $128.941 |
 WOZX/KRW |
1,039 | - | 342,558 WOZX | $302.716 |
 WTC/KRW |
1,446 | - | 3,914,235 WTC | $4.750.337 |
 XEM/KRW |
228.40 | - | 9,616,107 XEM | $1.828.972 |
 XLM/KRW |
395.90 | - | 207,783,003 XLM | $68.785.845 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $423.105.142 |
 XPR/KRW |
10.53 | - | 274,480,933 XPR | $2.407.448 |
 XRP/KRW |
1,307 | - | 47,219,609 XRP | $51.541.117 |
 XTZ/KRW |
8,300 | - | 1,010,648 XTZ | $6.995.267 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $31.477 |
 XVS/KRW |
40,700 | - | 8,922 XVS | $302.657 |
 YFI/KRW |
41,683,000 | - | 57.60 YFI | $2.002.267 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $806.576 |
 ZIL/KRW |
134.40 | - | 8,212,688 ZIL | $920.227 |
 ZRX/KRW |
1,366 | - | 1,244,268 ZRX | $1.417.250 |