Bithumb
Terakhir diperbarui 2019-08-18 13:02:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $17.096 |
 ADA/KRW |
72.80 | 73.30 | 1,853,433 ADA | $189.619 |
 AE/KRW |
388.00 | 389.00 | 94,592 AE | $10.059 |
 BAT/KRW |
218.00 | 219.00 | 463,754 BAT | $94.340 |
 BCD/KRW |
1,715 | 1,725 | 18,051 BCD | $9.133 |
 BCH/KRW |
385,000 | 385,200 | 11,874 BCH | $2.853.939 |
 BCHSV/KRW |
163,800 | 164,000 | 12,536 BCHSV | $1.959.042 |
 BTC/KRW |
12,559,000 | 12,560,000 | 3,617 BTC | $43.111.307 |
 BTG/KRW |
17,250 | 17,290 | 6,494 BTG | $48.323 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $36.245 |
 CTXC/KRW |
359.00 | 360.00 | 682,073 CTXC | $59.578 |
 DASH/KRW |
147,700 | 148,900 | 3,025,172 DASH | $215.327.032 |
 ELF/KRW |
119.00 | 121.00 | 363,859 ELF | $32.968 |
 ENJ/KRW |
77.50 | 77.80 | 10,641,667 ENJ | $1.471.338 |
 EOS/KRW |
4,476 | 4,479 | 1,076,744 EOS | $2.703.893 |
 ETC/KRW |
6,810 | 6,830 | 21,581 ETC | $111.061 |
 ETH/KRW |
232,100 | 232,400 | 29,951 ETH | $11.056.785 |
 ETZ/KRW |
163.00 | 164.00 | 7,100,519 ETZ | $9.948 |
 GNT/KRW |
68.20 | 68.70 | 391,529 GNT | $34.487 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $5.187 |
 HC/KRW |
3,542 | 3,543 | 1,409,576 HC | $1.476.476 |
 HSR/KRW |
2,066 | 2,118 | 846,377 HSR | $886.288 |
 ICX/KRW |
293.00 | 294.00 | 2,548,586 ICX | $904.296 |
 IOST/KRW |
10.70 | 10.90 | 2,187,963 IOST | $11.508 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $792.629 |
 KNC/KRW |
193.00 | 195.00 | 444,229 KNC | $383.686 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $88.933 |
 LINK/KRW |
3,279 | 3,287 | 426,399 LINK | $3.181.259 |
 LOOM/KRW |
51.10 | 51.90 | 173,305 LOOM | $3.234 |
 LRC/KRW |
63.00 | 64.00 | 157,278 LRC | $24.775 |
 LTC/KRW |
92,800 | 92,900 | 7,936 LTC | $365.145 |
 MCO/KRW |
4,085 | 4,120 | 25,027 MCO | $82.899 |
 MITH/KRW |
25.20 | 25.40 | 4,418,303 MITH | $20.680 |
 MTL/KRW |
1,316 | 1,318 | 28,999 MTL | $8.737 |
 NPXS/KRW |
0.51 | 0.52 | 175,321,832 NPXS | $27.255 |
 OCN/KRW |
2.78 | 2.79 | 29,580,686 OCN | $7.002 |
 OMG/KRW |
1,497 | 1,504 | 193,086 OMG | $601.512 |
 PAY/KRW |
188.00 | 191.00 | 288,837 PAY | $14.987 |
 PIVX/KRW |
1,302 | 1,324 | 18,271 PIVX | $6.628 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $69.184 |
 POWR/KRW |
65.40 | 65.70 | 814,161 POWR | $63.324 |
 PPT/KRW |
2,367 | 2,397 | 95,104 PPT | $20.001 |
 QKC/KRW |
18.80 | 19.00 | 4,455,257 QKC | $20.783 |
 QTUM/KRW |
3,178 | 3,185 | 397,989 QTUM | $853.347 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $10.743 |
 REP/KRW |
14,180 | 14,210 | 16,917 REP | $220.878 |
 SALT/KRW |
119.00 | 120.00 | 3,023,491 SALT | $359.037 |
 SNT/KRW |
22.00 | 22.20 | 1,514,027 SNT | $33.976 |
 STEEM/KRW |
272.00 | 273.00 | 602,084 STEEM | $92.175 |
 STRAT/KRW |
983.00 | 986.00 | 205,890 STRAT | $78.082 |
 THETA/KRW |
127.00 | 128.00 | 153,235 THETA | $88.775 |
 TRUE/KRW |
446.00 | 451.00 | 186,052 TRUE | $37.496 |
 TRX/KRW |
21.60 | 21.70 | 36,484,034 TRX | $956.807 |
 VET/KRW |
6.05 | 6.09 | 4,245,299 VET | $45.892 |
 WAVES/KRW |
1,810 | 1,842 | 151,799 WAVES | $429.652 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $202.590 |
 WTC/KRW |
1,734 | 1,741 | 499,762 WTC | $156.551 |
 XEM/KRW |
72.90 | 73.00 | 491,531 XEM | $51.772 |
 XLM/KRW |
95.50 | 96.00 | 394,589 XLM | $32.249 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $179.783.758 |
 XRP/KRW |
340.00 | 341.00 | 45,730,539 XRP | $11.147.833 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $5.820 |
 ZEC/KRW |
71,100 | 71,500 | 537.89 ZEC | $31.807 |
 ZIL/KRW |
13.20 | 13.30 | 8,079,534 ZIL | $147.285 |
 ZRX/KRW |
211.00 | 213.00 | 319,576 ZRX | $116.037 |