Bithumb
Terakhir diperbarui 2022-05-27 06:02:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/KRW |
1,154 | - | 33,690 1INCH | $30.273 |
 AAVE/KRW |
117,200 | - | 6,448 AAVE | $607.452 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $21.614 |
 ACH/KRW |
21.49 | - | 32,459,281 ACH | $553.917 |
 ADA/KRW |
577.90 | - | 18,642,137 ADA | $8.614.350 |
 AE/KRW |
84.50 | - | 5,878,176 AE | $494.683 |
 AERGO/KRW |
175.60 | - | 2,375,545 AERGO | $330.657 |
 AION/KRW |
38.50 | - | 17,186,643 AION | $556.330 |
 ALGO/KRW |
460.30 | - | 2,902,185 ALGO | $1.066.377 |
 ALICE/KRW |
3,140 | - | 556,672 ALICE | $1.398.441 |
 AMO/KRW |
1.59 | - | 597,836,655 AMO | $764.112 |
 ANKR/KRW |
43.90 | - | 4,965,837 ANKR | $172.423 |
 ANW/KRW |
16.91 | - | 67,152,023 ANW | $930.103 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $1.777.435 |
 APM/KRW |
25.45 | - | 35,552,741 APM | $709.922 |
 AQT/KRW |
2,288 | - | 1,274,665 AQT | $2.305.976 |
 ARPA/KRW |
37.00 | - | 4,982,940 ARPA | $147.365 |
 ATOM/KRW |
11,660 | - | 372,906 ATOM | $3.475.419 |
 AUTO/KRW |
1.24 | 1.25 | 7,688,799 AUTO | $1.174.185.664 |
 AVAX/KRW |
28,390 | - | 52,692 AVAX | $1.174.493 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $706.721 |
 BAL/KRW |
8,215 | - | 42,658 BAL | $278.360 |
 BAT/KRW |
453.90 | - | 2,585,447 BAT | $924.987 |
 BCD/KRW |
224.70 | - | 3,873,606 BCD | $743.171 |
 BCH/KRW |
225,900 | - | 8,637 BCH | $1.560.543 |
 BCHSV/KRW |
60,500 | - | 5,097 BCHSV | $246.079 |
 BEL/KRW |
423.70 | - | 1,278,782 BEL | $432.284 |
 BFC/KRW |
83.81 | - | 1,373,346 BFC | $91.871 |
 BIOT/KRW |
19.28 | - | 27,046,335 BIOT | $420.089 |
 BNB/KRW |
374,200 | - | 5,270 BNB | $1.572.641 |
 BNT/KRW |
1,560 | - | 89,480 BNT | $109.881 |
 BOA/KRW |
64.87 | - | 3,239,246 BOA | $162.852 |
 BTC/KRW |
36,750,000 | - | 5,921 BTC | $171.543.569 |
 BTG/KRW |
27,080 | - | 28,971 BTG | $646.539 |
 BTT/KRW |
0.00140 | - | 10,000,000,000 BTT | $10.581 |
 BURGER/KRW |
1,261 | - | 1,721,498 BURGER | $1.242.218 |
 CAKE/KRW |
5,390 | - | 31,770 CAKE | $136.310 |
 CELR/KRW |
20.32 | - | 6,101,200 CELR | $98.578 |
 CENNZ/KRW |
65.50 | - | 3,074,343 CENNZ | $158.086 |
 CHR/KRW |
250.50 | - | 2,194,084 CHR | $437.481 |
 CHZ/KRW |
136.00 | - | 4,065,767 CHZ | $440.993 |
 CKB/KRW |
5.35 | - | 65,400,056 CKB | $275.295 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $14.434 |
 COMP/KRW |
71,650 | - | 3,522 COMP | $202.598 |
 CON/KRW |
19.96 | - | 132,725,666 CON | $2.105.466 |
 COS/KRW |
9.04 | - | 27,553,447 COS | $197.675 |
 COTI/KRW |
137.90 | - | 1,084,580 COTI | $119.134 |
 CRO/KRW |
211.20 | - | 490,717 CRO | $82.222 |
 CTK/KRW |
995.50 | - | 323,917 CTK | $253.442 |
 CTSI/KRW |
221.90 | - | 1,150,190 CTSI | $204.040 |
 CTXC/KRW |
217.40 | - | 36,509,255 CTXC | $6.088.733 |
 CVT/KRW |
23.56 | - | 970,359,377 CVT | $1.137.773 |
 DAC/KRW |
0.86 | - | 3,461,278,106 DAC | $297.277 |
 DAD/KRW |
75.05 | - | 10,231,568 DAD | $613.448 |
 DAI/KRW |
1,283 | - | 606,721 DAI | $607.330 |
 DAO/KRW |
2,325 | - | 12,163 DAO | $21.543 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $246.184 |
 DOGE/KRW |
98.27 | - | 147,698,446 DOGE | $11.439.961 |
 DOT/KRW |
11,030 | - | 299,985 DOT | $2.646.372 |
 EGG/KRW |
24.18 | - | 47,335,317 EGG | $902.399 |
 EGLD/KRW |
88,400 | - | 24,064 EGLD | $1.701.845 |
 EL/KRW |
4.80 | - | 19,435,618 EL | $74.682 |
 ELF/KRW |
192.40 | - | 1,674,064 ELF | $257.336 |
 EM/KRW |
2.55 | - | 3,842,353,571 EM | $8.180.990 |
 ENJ/KRW |
762.40 | - | 2,121,354 ENJ | $1.289.374 |
 EOS/KRW |
1,529 | - | 4,882,550 EOS | $5.961.398 |
 ETC/KRW |
27,920 | - | 3,809,901 ETC | $85.144.669 |
 ETH/KRW |
2,212,000 | - | 66,712 ETH | $116.891.652 |
 EVZ/KRW |
38.59 | - | 7,432,735 EVZ | $231.794 |
 FCT/KRW |
137.60 | - | 7,870,575 FCT | $2.260.405 |
 FLETA/KRW |
37.87 | - | 49,517,996 FLETA | $229.378 |
 FRONT/KRW |
320.50 | - | 263,411 FRONT | $65.731 |
 GALA/KRW |
88.12 | - | 40,469,121 GALA | $2.854.602 |
 GLM/KRW |
305.00 | - | 1,029,370 GLM | $248.229 |
 GMT/KRW |
1,108 | - | 5,660,132 GMT | $4.977.286 |
 GO/KRW |
14.04 | - | 4,014,836 GO | $43.434 |
 GRT/KRW |
170.90 | - | 4,045,237 GRT | $550.589 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $10.339 |
 HC/KRW |
3,542 | 3,543 | 1,409,576 HC | $202.582 |
 HIVE/KRW |
571.90 | - | 436,094 HIVE | $196.465 |
 HSR/KRW |
2,066 | 2,118 | 846,377 HSR | $220.779 |
 ICX/KRW |
437.30 | - | 1,183,827 ICX | $411.907 |
 IOST/KRW |
20.24 | - | 21,730,023 IOST | $348.526 |
 IPX/KRW |
27.67 | - | 220,387,901 IPX | $4.794.927 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $75.640 |
 JST/KRW |
51.06 | - | 8,400,023 JST | $339.195 |
 KNC/KRW |
2,268 | - | 1,568,823 KNC | $2.839.839 |
 KSM/KRW |
84,050 | - | 5,778 KSM | $391.015 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $44.468 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $7.226 |
 LINA/KRW |
10.77 | - | 57,715,992 LINA | $491.854 |
 LINK/KRW |
8,035 | - | 409,835 LINK | $2.627.088 |
 LOOM/KRW |
60.90 | - | 4,404,256 LOOM | $212.545 |
 LPT/KRW |
15,140 | - | 14,277 LPT | $169.316 |
 LRC/KRW |
602.70 | - | 1,520,273 LRC | $729.331 |
 LTC/KRW |
78,500 | - | 18,492 LTC | $1.154.800 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $39.071 |
 MANA/KRW |
1,172 | - | 4,959,032 MANA | $4.647.912 |
 MATIC/KRW |
728.30 | - | 7,238,894 MATIC | $4.213.500 |
 MBL/KRW |
6.23 | - | 60,897,152 MBL | $301.227 |
 MED/KRW |
33.64 | - | 2,817,071 MED | $76.034 |
 META/KRW |
56.02 | - | 5,396,431 META | $240.932 |
 MIR/KRW |
611.70 | - | 18,943,642 MIR | $5.669.055 |
 MITH/KRW |
25.20 | 25.40 | 4,418,303 MITH | $69.662 |
 MKR/KRW |
1,440,000 | - | 93.26 MKR | $106.315 |
 MLK/KRW |
593.40 | - | 386,340 MLK | $183.412 |
 MTL/KRW |
1,507 | - | 850,145 MTL | $1.025.535 |
 MVC/KRW |
9.15 | - | 175,946,192 MVC | $1.287.124 |
 MXC/KRW |
91.82 | - | 517,968 MXC | $37.171 |
 NMR/KRW |
14,830 | - | 17,150 NMR | $199.659 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $465.596 |
 OCEAN/KRW |
249.40 | - | 364,699 OCEAN | $72.766 |
 OCN/KRW |
2.78 | 2.79 | 29,580,686 OCN | $2.940 |
 OGN/KRW |
240.40 | - | 3,137,854 OGN | $595.893 |
 OMG/KRW |
2,881 | - | 102,507 OMG | $235.742 |
 ONG/KRW |
496.80 | - | 1,569,819 ONG | $624.694 |
 ONT/KRW |
327.90 | - | 770,241 ONT | $201.602 |
 ORBS/KRW |
59.70 | - | 5,151,343 ORBS | $241.942 |
 ORC/KRW |
156.10 | - | 2,811,683 ORC | $342.486 |
 OXT/KRW |
157.70 | - | 23,113,866 OXT | $2.876.164 |
 PAY/KRW |
188.00 | 191.00 | 288,837 PAY | $4.891 |
 PIVX/KRW |
1,390 | - | 384,392 PIVX | $41.843 |
 PLA/KRW |
641.00 | - | 448,518 PLA | $228.490 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $335.875 |
 POWR/KRW |
310.50 | - | 2,242,726 POWR | $555.671 |
 PPT/KRW |
2,367 | 2,397 | 95,104 PPT | $13.349 |
 PUNDIX/KRW |
582.80 | - | 993,330 PUNDIX | $454.979 |
 QKC/KRW |
14.21 | - | 5,031,710 QKC | $55.737 |
 QTCON/KRW |
4.14 | - | 24,487,188 QTCON | $82.845 |
 QTUM/KRW |
4,665 | - | 373,544 QTUM | $1.383.510 |
 REN/KRW |
164.30 | - | 2,180,483 REN | $287.335 |
 REP/KRW |
12,110 | - | 277,102 REP | $2.634.609 |
 REQ/KRW |
143.30 | - | 2,331,941 REQ | $263.497 |
 RLC/KRW |
977.00 | - | 180,854 RLC | $139.067 |
 RLY/KRW |
74.77 | - | 1,587,906 RLY | $90.744 |
 RSR/KRW |
6.02 | - | 485,690,623 RSR | $2.328.860 |
 SALT/KRW |
119.00 | 120.00 | 3,023,491 SALT | $108.019 |
 SAND/KRW |
1,622 | - | 26,211,424 SAND | $33.969.958 |
 SIX/KRW |
124.00 | - | 352,254 SIX | $34.683 |
 SNT/KRW |
43.87 | - | 11,470,902 SNT | $399.125 |
 SNX/KRW |
2,982 | - | 371,266 SNX | $877.135 |
 SOC/KRW |
6.49 | - | 25,331,634 SOC | $109.339 |
 SOL/KRW |
51,900 | - | 222,486 SOL | $9.233.874 |
 SRM/KRW |
1,286 | - | 355,970 SRM | $362.046 |
 SSX/KRW |
34.83 | - | 4,683,876 SSX | $130.047 |
 STEEM/KRW |
303.10 | - | 1,907,709 STEEM | $456.200 |
 STRAX/KRW |
767.40 | - | 1,511,868 STRAX | $940.992 |
 SUN/KRW |
11.23 | - | 34,410,659 SUN | $304.515 |
 SUSHI/KRW |
1,824 | - | 145,478 SUSHI | $211.836 |
 SWAP/KRW |
453.70 | - | 200,968 SWAP | $72.522 |
 SXP/KRW |
574.10 | - | 835,543 SXP | $382.106 |
 TEMCO/KRW |
3.67 | - | 91,809,817 TEMCO | $267.499 |
 TFUEL/KRW |
71.38 | - | 8,423,523 TFUEL | $474.305 |
 THETA/KRW |
1,375 | - | 464,936 THETA | $510.290 |
 TITAN/KRW |
3,290 | - | 588,114 TITAN | $1.520.024 |
 TMTG/KRW |
1.83 | - | 1,188,226,178 TMTG | $1.615.168 |
 TRUE/KRW |
20.77 | - | 140,758,247 TRUE | $3.304.934 |
 TRV/KRW |
11.34 | - | 13,303,704 TRV | $124.064 |
 TRX/KRW |
101.40 | - | 133,200,710 TRX | $10.588.659 |
 UMA/KRW |
3,770 | - | 113,906 UMA | $347.644 |
 UNI/KRW |
6,065 | - | 136,499 UNI | $656.947 |
 UOS/KRW |
449.00 | - | 335,935 UOS | $117.486 |
 VALOR/KRW |
338.50 | - | 2,129,750 VALOR | $590.303 |
 VET/KRW |
36.75 | - | 39,726,177 VET | $1.156.766 |
 VRA/KRW |
8.08 | - | 41,680,939 VRA | $261.854 |
 VSYS/KRW |
7.51 | - | 436,273,038 VSYS | $2.460.746 |
 WAVES/KRW |
5,640 | - | 453,107 WAVES | $2.046.986 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $594.567 |
 WICC/KRW |
90.14 | - | 679,736 WICC | $47.451 |
 WOM/KRW |
66.09 | - | 1,629,193 WOM | $84.288 |
 WOO/KRW |
203.90 | - | 996,639 WOO | $163.525 |
 WOZX/KRW |
128.70 | - | 2,666,254 WOZX | $272.348 |
 WTC/KRW |
393.00 | - | 2,297,246 WTC | $437.288 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $1.087.513 |
 XLM/KRW |
152.90 | - | 161,134,007 XLM | $19.602.388 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $290.758.127 |
 XPR/KRW |
5.18 | - | 65,594,787 XPR | $265.436 |
 XRP/KRW |
503.10 | - | 219,121,086 XRP | $86.960.969 |
 XTZ/KRW |
2,269 | - | 332,703 XTZ | $604.388 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $6.099 |
 XVS/KRW |
5,370 | - | 81,261 XVS | $348.129 |
 YFI/KRW |
9,681,000 | - | 230.18 YFI | $1.773.867 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $492.094 |
 ZIL/KRW |
59.00 | - | 106,440,087 ZIL | $5.000.404 |
 ZRX/KRW |
466.40 | - | 2,124,728 ZRX | $786.311 |