Bithumb
Terakhir diperbarui 2021-06-22 23:02:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 AAVE/KRW |
242,700 | - | 3,784 AAVE | $790.274 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $22.789 |
 ADA/KRW |
1,338 | - | 36,555,561 ADA | $42.108.102 |
 AE/KRW |
89.01 | - | 2,318,306 AE | $206.779 |
 AERGO/KRW |
89.17 | - | 7,601,152 AERGO | $587.727 |
 AION/KRW |
128.00 | - | 818,066 AION | $91.257 |
 ALGO/KRW |
876.80 | - | 2,063,281 ALGO | $1.554.739 |
 ALICE/KRW |
4,243 | - | 232,042 ALICE | $853.024 |
 AMO/KRW |
1.18 | - | 606,115,182 AMO | $628.883 |
 ANKR/KRW |
65.20 | - | 13,429,600 ANKR | $750.747 |
 ANW/KRW |
43.12 | - | 665,055,101 ANW | $25.278.660 |
 AOA/KRW |
1.42 | - | 139,445,564 AOA | $214.960 |
 APM/KRW |
22.81 | - | 14,103,754 APM | $283.555 |
 AQT/KRW |
1,266 | - | 237,401 AQT | $264.932 |
 ARPA/KRW |
31.89 | - | 8,745,690 ARPA | $245.836 |
 ATOM/KRW |
10,570 | - | 356,024 ATOM | $3.234.867 |
 AUTO/KRW |
1.24 | 1.25 | 7,688,799 AUTO | $6.957.181.738 |
 BAKE/KRW |
2,160 | - | 240,044 BAKE | $449.986 |
 BAT/KRW |
568.40 | - | 1,769,993 BAT | $864.940 |
 BCD/KRW |
2,333 | - | 1,530,212 BCD | $3.089.694 |
 BCH/KRW |
511,500 | - | 40,876 BCH | $18.026.780 |
 BCHA/KRW |
18,240 | - | 26,323 BCHA | $420.388 |
 BCHSV/KRW |
138,800 | - | 25,905 BCHSV | $3.095.150 |
 BEL/KRW |
1,180 | - | 168,824 BEL | $175.876 |
 BIOT/KRW |
8.40 | - | 32,001,123 BIOT | $236.504 |
 BNB/KRW |
308,900 | - | 349,112 BNB | $93.247.908 |
 BOA/KRW |
119.80 | - | 6,395,864 BOA | $670.849 |
 BTC/KRW |
37,831,000 | - | 10,153 BTC | $331.083.210 |
 BTG/KRW |
39,700 | - | 160,060 BTG | $6.124.954 |
 BTT/KRW |
2.49 | - | 8,508,378,193 BTT | $18.285.825 |
 BURGER/KRW |
3,987 | - | 719,823 BURGER | $2.522.816 |
 CAKE/KRW |
13,970 | - | 58,170 CAKE | $713.615 |
 CELR/KRW |
28.64 | - | 5,274,532 CELR | $132.969 |
 CENNZ/KRW |
89.30 | - | 1,103,788 CENNZ | $84.703 |
 CHR/KRW |
154.90 | - | 2,848,504 CHR | $385.798 |
 CHZ/KRW |
259.90 | - | 12,879,343 CHZ | $2.874.390 |
 CKB/KRW |
13.72 | - | 161,078,914 CKB | $1.922.206 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $41.306 |
 COMP/KRW |
277,300 | - | 3,191 COMP | $761.923 |
 CON/KRW |
3.62 | - | 809,065,862 CON | $2.583.865 |
 COS/KRW |
12.20 | - | 36,959,113 COS | $385.465 |
 CRO/KRW |
105.10 | - | 4,575,975 CRO | $410.571 |
 CTSI/KRW |
407.80 | - | 739,838 CTSI | $264.191 |
 CTXC/KRW |
166.10 | - | 2,759,943 CTXC | $393.925 |
 CVT/KRW |
13.10 | - | 21,136,057 CVT | $243.974 |
 DAC/KRW |
1.49 | - | 264,355,378 DAC | $341.945 |
 DAD/KRW |
92.12 | - | 1,585,129 DAD | $127.639 |
 DAI/KRW |
1,161 | - | 1,711,482 DAI | $1.714.005 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $527.191 |
 DOGE/KRW |
221.10 | - | 611,846,738 DOGE | $116.476.331 |
 DOT/KRW |
17,350 | - | 4,609,460 DOT | $68.840.128 |
 DVP/KRW |
3.90 | - | 80,338,766 DVP | $275.836 |
 EGG/KRW |
3.05 | - | 143,067,465 EGG | $385.456 |
 EL/KRW |
3.65 | - | 146,714,956 EL | $471.529 |
 ELF/KRW |
151.70 | - | 1,269,420 ELF | $166.258 |
 EM/KRW |
2.89 | - | 119,648,315 EM | $300.279 |
 ENJ/KRW |
1,070 | - | 4,274,387 ENJ | $3.945.625 |
 EOS/KRW |
3,963 | - | 14,134,047 EOS | $48.272.338 |
 ETC/KRW |
42,460 | - | 2,296,063 ETC | $84.258.926 |
 ETH/KRW |
2,187,000 | - | 120,161 ETH | $226.665.142 |
 EVZ/KRW |
39.24 | - | 12,096,486 EVZ | $418.414 |
 FCT/KRW |
48.42 | - | 29,075,851 FCT | $1.257.514 |
 FLETA/KRW |
9.77 | - | 168,875,173 FLETA | $1.456.970 |
 FNB/KRW |
1.10 | - | 218,262,965 FNB | $211.444 |
 GLM/KRW |
234.70 | - | 1,446,522 GLM | $293.967 |
 GRT/KRW |
574.00 | - | 790,608 GRT | $393.506 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $18.109 |
 HC/KRW |
3,542 | 3,543 | 1,409,576 HC | $914.824 |
 HIVE/KRW |
234.30 | - | 1,570,718 HIVE | $318.039 |
 HSR/KRW |
2,066 | 2,118 | 846,377 HSR | $548.203 |
 ICX/KRW |
846.40 | - | 2,246,985 ICX | $1.629.633 |
 IOST/KRW |
19.03 | - | 96,834,503 IOST | $1.577.536 |
 IPX/KRW |
32.59 | - | 35,024,568 IPX | $1.006.273 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $490.145 |
 JST/KRW |
43.58 | - | 9,653,396 JST | $362.227 |
 KNC/KRW |
1,448 | - | 827,228 KNC | $1.026.285 |
 KSM/KRW |
217,800 | - | 12,096 KSM | $2.248.130 |
 LAMB/KRW |
12.29 | - | 38,711,617 LAMB | $410.662 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $14.767 |
 LINA/KRW |
26.63 | - | 41,863,070 LINA | $964.727 |
 LINK/KRW |
19,680 | - | 526,652 LINK | $8.916.415 |
 LOOM/KRW |
43.28 | - | 2,457,884 LOOM | $91.238 |
 LPT/KRW |
29,010 | - | 82,614 LPT | $2.090.318 |
 LRC/KRW |
233.90 | - | 1,747,694 LRC | $350.182 |
 LTC/KRW |
139,600 | - | 616,870 LTC | $74.109.978 |
 LUNA/KRW |
5,500 | - | 1,705,488 LUNA | $8.092.779 |
 MANA/KRW |
509.80 | - | 11,005,828 MANA | $4.840.073 |
 MATIC/KRW |
1,220 | - | 1,238,414 MATIC | $1.323.350 |
 MBL/KRW |
4.14 | - | 334,453,017 MBL | $1.188.859 |
 META/KRW |
38.54 | - | 25,956,163 META | $881.513 |
 MIR/KRW |
5,510 | - | 247,902 MIR | $1.175.936 |
 MITH/KRW |
25.20 | 25.40 | 4,418,303 MITH | $156.539 |
 MKR/KRW |
2,678,000 | - | 330.68 MKR | $757.646 |
 MLK/KRW |
626.90 | - | 2,860,168 MLK | $1.572.676 |
 MTL/KRW |
1,250 | - | 1,696,031 MTL | $1.840.899 |
 MVC/KRW |
24.31 | - | 619,381,119 MVC | $13.248.623 |
 MXC/KRW |
28.50 | - | 5,353,589 MXC | $131.380 |
 NPXS/KRW |
8.90 | - | 130,367,909 NPXS | $268.034 |
 NU/KRW |
251.90 | - | 811,231 NU | $175.366 |
 OCEAN/KRW |
432.70 | - | 1,028,770 OCEAN | $383.578 |
 OCN/KRW |
2.78 | 2.79 | 29,580,686 OCN | $13.897 |
 OMG/KRW |
3,912 | - | 389,077 OMG | $1.305.790 |
 ONG/KRW |
535.70 | - | 4,038,935 ONG | $1.865.744 |
 ONT/KRW |
683.50 | - | 3,558,610 ONT | $2.094.620 |
 ORBS/KRW |
44.80 | - | 23,427,715 ORBS | $929.855 |
 ORC/KRW |
777.10 | - | 7,376,321 ORC | $5.061.034 |
 OXT/KRW |
255.10 | - | 5,373,805 OXT | $1.180.509 |
 PAY/KRW |
188.00 | 191.00 | 288,837 PAY | $14.209 |
 PIVX/KRW |
1,390 | - | 384,392 PIVX | $199.550 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $179.511 |
 POWR/KRW |
130.40 | - | 2,087,372 POWR | $234.253 |
 PPT/KRW |
2,367 | 2,397 | 95,104 PPT | $112.410 |
 PUNDIX/KRW |
803.40 | - | 3,401,222 PUNDIX | $2.361.920 |
 QKC/KRW |
11.02 | - | 32,549,062 QKC | $317.308 |
 QTCON/KRW |
7.20 | - | 65,498,874 QTCON | $415.147 |
 QTUM/KRW |
5,855 | - | 2,817,409 QTUM | $14.217.325 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $18.678 |
 REN/KRW |
369.80 | - | 188,498 REN | $60.613 |
 REP/KRW |
12,850 | - | 76,244 REP | $883.587 |
 RINGX/KRW |
12.63 | - | 7,157,031 RINGX | $79.681 |
 RLC/KRW |
3,034 | - | 875,830 RLC | $2.294.611 |
 RLY/KRW |
620.30 | - | 598,849 RLY | $320.052 |
 RSR/KRW |
25.30 | - | 199,476,233 RSR | $4.334.670 |
 SALT/KRW |
119.00 | 120.00 | 3,023,491 SALT | $410.779 |
 SAND/KRW |
205.90 | - | 8,352,280 SAND | $1.482.684 |
 SNT/KRW |
44.79 | - | 15,241,568 SNT | $581.000 |
 SNX/KRW |
7,460 | - | 55,363 SNX | $355.192 |
 SOC/KRW |
8.74 | - | 33,492,590 SOC | $678.702 |
 SRM/KRW |
3,189 | - | 294,184 SRM | $809.531 |
 SSX/KRW |
26.26 | - | 32,284,043 SSX | $748.063 |
 STEEM/KRW |
253.00 | - | 4,074,940 STEEM | $887.791 |
 STRAX/KRW |
1,300 | - | 1,188,794 STRAX | $1.326.460 |
 SUN/KRW |
80.77 | - | 74,882,380 SUN | $3.091.199 |
 SUSHI/KRW |
8,025 | - | 80,353 SUSHI | $556.516 |
 SXP/KRW |
1,977 | - | 4,820,919 SXP | $8.265.420 |
 TEMCO/KRW |
5.00 | - | 312,559,887 TEMCO | $1.377.021 |
 TFUEL/KRW |
505.80 | - | 40,133,334 TFUEL | $17.712.698 |
 THETA/KRW |
7,305 | - | 799,617 THETA | $5.034.363 |
 TMTG/KRW |
1.38 | - | 441,046,753 TMTG | $533.398 |
 TRUE/KRW |
115.00 | - | 1,099,179 TRUE | $111.425 |
 TRV/KRW |
12.48 | - | 10,746,714 TRV | $118.225 |
 TRX/KRW |
59.59 | - | 232,990,487 TRX | $11.962.980 |
 UMA/KRW |
10,190 | - | 73,476 UMA | $644.450 |
 UNI/KRW |
19,060 | - | 3,701,097 UNI | $61.034.867 |
 VALOR/KRW |
267.40 | - | 1,624,430 VALOR | $382.895 |
 VET/KRW |
83.86 | - | 224,051,149 VET | $16.221.354 |
 VRA/KRW |
12.93 | - | 66,299,355 VRA | $736.381 |
 VSYS/KRW |
18.77 | - | 14,497,225 VSYS | $234.991 |
 WAVES/KRW |
14,560 | - | 180,358 WAVES | $2.267.148 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $491.743 |
 WICC/KRW |
199.50 | - | 1,404,769 WICC | $234.619 |
 WOM/KRW |
68.92 | - | 5,789,866 WOM | $348.674 |
 WOZX/KRW |
561.00 | - | 168,904 WOZX | $83.071 |
 WTC/KRW |
574.00 | - | 6,077,826 WTC | $3.037.063 |
 XEM/KRW |
113.80 | - | 44,797,962 XEM | $4.395.213 |
 XLM/KRW |
271.80 | - | 291,012,568 XLM | $68.289.345 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $330.846.769 |
 XPR/KRW |
4.13 | - | 153,563,831 XPR | $545.894 |
 XRP/KRW |
650.50 | - | 414,457,246 XRP | $232.654.579 |
 XTZ/KRW |
2,785 | - | 681,587 XTZ | $1.624.586 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $27.604 |
 XVS/KRW |
20,870 | - | 33,947 XVS | $615.818 |
 YFI/KRW |
33,431,000 | - | 200.89 YFI | $5.782.038 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $633.424 |
 ZIL/KRW |
80.40 | - | 11,340,666 ZIL | $783.994 |
 ZRX/KRW |
677.00 | - | 916,017 ZRX | $531.816 |