Bittrex
Terakhir diperbarui 2021-01-15 19:03:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000104 | 0.0000135 | 694.06 1ST | $94 |
 ABBC/BTC |
0.0000055 | 0.0000070 | 3,822 ABBC | $879 |
 ABT/BTC |
0.0000155 | 0.0000190 | 1,176 ABT | $90 |
 ABYSS/BTC |
0.0000005 | 0.0000005 | 2,800 ABYSS | $55 |
 ADA/BTC |
0.0000085 | 0.0000085 | 15,882,689 ADA | $4.761.975 |
| ADA/ETH |
0.000264 | 0.000264 | 1,303,494 ADA | $390.816 |
| ADA/USDT |
0.30 | 0.30 | 8,336,644 ADA | $2.499.507 |
 ADK/BTC |
0.0000582 | 0.0000700 | 2,308 ADK | $5.069 |
 ADT/BTC |
0.0000000 | 0.0000000 | 731,441 ADT | $509 |
 ADX/BTC |
0.0000105 | 0.0000107 | 6,932 ADX | $2.551 |
| ADX/ETH |
0.000323 | 0.000336 | 72.70 ADX | $27 |
 AEON/BTC |
0.0000063 | 0.0000068 | 53,537 AEON | $11.721 |
 AID/BTC |
0.0000002 | 0.0000003 | 12,167 AID | $93 |
 AMP/BTC |
0.0000002 | 0.0000002 | 702,908 AMP | $49.176 |
 ANT/BTC |
0.0000905 | 0.0000921 | 2,556 ANT | $8.272 |
| ANT/ETH |
0.00269 | 0.00288 | 1,846 ANT | $5.974 |
 ARDR/BTC |
0.0000021 | 0.0000021 | 141,786 ARDR | $10.525 |
 ARK/BTC |
0.0000105 | 0.0000106 | 47,417 ARK | $17.534 |
 ART/BTC |
0.0000000 | 0.0000000 | 183,430 ART | $255 |
 ATOM/BTC |
0.000214 | 0.000215 | 33,639 ATOM | $255.105 |
| ATOM/ETH |
0.00663 | 0.00669 | 6,842 ATOM | $51.888 |
| ATOM/USDT |
7.52 | 7.66 | 14,996 ATOM | $113.722 |
 BAT/BTC |
0.0000068 | 0.0000068 | 454,626 BAT | $109.092 |
| BAT/ETH |
0.000211 | 0.000212 | 117,486 BAT | $28.192 |
| BAT/USDT |
0.24 | 0.24 | 352,239 BAT | $84.523 |
 BBC/BTC |
0.0000158 | 0.0000166 | 140.92 BBC | $78 |
| BBC/USDT |
0.57 | 0.60 | 42.45 BBC | $23 |
 BCH/BTC |
0.013 | 0.013 | 867.82 BCH | $410.184 |
| BCH/ETH |
0.42 | 0.42 | 259.12 BCH | $122.475 |
| BCH/USDT |
473.74 | 475.56 | 1,147 BCH | $542.130 |
 BCHSV/BTC |
0.00570 | 0.00572 | 11,839 BCHSV | $2.372.923 |
| BCHSV/ETH |
0.18 | 0.18 | 381.99 BCHSV | $76.564 |
| BCHSV/USDT |
202.45 | 203.18 | 3,800 BCHSV | $761.706 |
 BCPT/BTC |
0.0000032 | 0.0000033 | 32,233 BCPT | $651 |
 BFT/BTC |
0.0000002 | 0.0000002 | 4,304 BFT | $25 |
 BLK/BTC |
0.0000016 | 0.0000016 | 400,133 BLK | $21.730 |
 BLOCK/BTC |
0.0000392 | 0.0000410 | 6,172 BLOCK | $8.415 |
 BNT/BTC |
0.0000462 | 0.0000470 | 12,081 BNT | $19.831 |
| BNT/ETH |
0.00141 | 0.00146 | 591.23 BNT | $971 |
 BTC/USDT |
35,432 | 35,492 | 561.55 BTC | $19.816.666 |
 BTM/BTC |
0.0000019 | 0.0000020 | 81,973 BTM | $5.508 |
 BTS/BTC |
0.0000007 | 0.0000007 | 287,664 BTS | $6.932 |
 BURST/BTC |
0.0000001 | 0.0000001 | 699,050 BURST | $1.217 |
 BWX/BTC |
0.0000009 | 0.0000009 | 436,892 BWX | $13.536 |
 CBC/USDT |
0.024 | 0.025 | 401.04 CBC | $9 |
 CMCT/BTC |
0.0000000 | 0.0000000 | 59,412,190 CMCT | $5.467 |
 CND/BTC |
0.0000002 | 0.0000002 | 443,954 CND | $3.555 |
 COSM/BTC |
0.0000000 | 0.0000000 | 68,300 COSM | $48 |
 CPC/BTC |
0.0000002 | 0.0000002 | 1,066,376 CPC | $9.671 |
 CPT/BTC |
0.0000001 | 0.0000002 | 46,155 CPT | $4 |
 CRW/BTC |
0.0000022 | 0.0000023 | 39,021 CRW | $2.961 |
 CTXC/BTC |
0.0000030 | 0.0000040 | 1,227 CTXC | $135 |
 CURE/BTC |
0.0000017 | 0.0000017 | 63,272 CURE | $3.656 |
 CVC/BTC |
0.0000041 | 0.0000042 | 219,662 CVC | $31.912 |
| CVC/ETH |
0.000129 | 0.000132 | 73,531 CVC | $10.682 |
 CVT/BTC |
0.0000027 | 0.0000028 | 91,096 CVT | $8.601 |
 DAI/BTC |
0.0000282 | 0.0000285 | 61,708 DAI | $61.680 |
| DAI/ETH |
0.000862 | 0.000912 | 11,214 DAI | $11.209 |
| DAI/USDT |
1.00 | 1.01 | 35,281 DAI | $35.265 |
 DASH/BTC |
0.00344 | 0.00345 | 1,832 DASH | $223.230 |
| DASH/ETH |
0.11 | 0.11 | 397.18 DASH | $48.390 |
| DASH/USDT |
121.89 | 122.34 | 881.98 DASH | $107.455 |
 DCR/BTC |
0.00153 | 0.00154 | 4,007 DCR | $215.512 |
| DCR/USDT |
53.49 | 55.00 | 453.81 DCR | $24.405 |
 DCT/BTC |
0.0000001 | 0.0000002 | 48,171 DCT | $171 |
 DENT/BTC |
0.0000000 | 0.0000000 | 69,611,537 DENT | $17.657 |
 DGB/BTC |
0.0000007 | 0.0000007 | 50,280,206 DGB | $1.289.460 |
| DGB/ETH |
0.0000228 | 0.0000229 | 5,969,579 DGB | $153.093 |
| DGB/USDT |
0.026 | 0.026 | 5,158,490 DGB | $132.292 |
 DGD/BTC |
0.00131 | 0.00135 | 32.03 DGD | $6.853 |
 DMD/BTC |
0.0000452 | 0.0000477 | 23.08 DMD | $614 |
 DMT/BTC |
0.0000045 | 0.0000048 | 2,964 DMT | $462 |
| DMT/ETH |
0.000141 | 0.000158 | 649.44 DMT | $101 |
 DNA/BTC |
0.0000000 | 0.0000000 | 33,284 DNA | $45 |
| DNA/USDT |
0.00106 | 0.00127 | 75,631 DNA | $102 |
 DNT/BTC |
0.0000032 | 0.0000033 | 232,593 DNT | $26.532 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 35,990,037 DOGE | $324.561 |
| DOGE/ETH |
0.0000078 | 0.0000080 | 2,579,916 DOGE | $23.266 |
| DOGE/USDT |
0.00897 | 0.00918 | 20,265,554 DOGE | $182.757 |
 DOT/BTC |
0.000373 | 0.000378 | 80,430 DOT | $1.066.952 |
| DOT/ETH |
0.012 | 0.012 | 10,890 DOT | $144.468 |
| DOT/USDT |
13.19 | 13.47 | 43,590 DOT | $578.248 |
 DRGN/BTC |
0.0000013 | 0.0000014 | 91,654 DRGN | $4.017 |
 DTA/BTC |
0.0000000 | 0.0000000 | 1,926,803 DTA | $671 |
 EDG/BTC |
0.0000001 | 0.0000001 | 16,177 EDG | $37 |
 EDR/BTC |
0.0000002 | 0.0000002 | 92,728 EDR | $678 |
 ELA/BTC |
0.0000710 | 0.0000736 | 5,190 ELA | $12.913 |
| ELA/USDT |
2.50 | 3.20 | 9,362 ELA | $23.292 |
 ELF/BTC |
0.0000034 | 0.0000052 | 17,809 ELF | $2.068 |
 EMC/BTC |
0.0000097 | 0.0000132 | 16,814 EMC | $852 |
 EMC2/BTC |
0.0000018 | 0.0000018 | 72,865 EMC2 | $4.439 |
 ENG/BTC |
0.0000037 | 0.0000041 | 29,663 ENG | $3.845 |
| ENG/ETH |
0.000100 | 0.000146 | 410.50 ENG | $53 |
 ENJ/BTC |
0.0000050 | 0.0000050 | 1,161,440 ENJ | $205.957 |
| ENJ/ETH |
0.000155 | 0.000157 | 29,623 ENJ | $5.253 |
| ENJ/USDT |
0.18 | 0.18 | 346,825 ENJ | $61.502 |
 EOS/BTC |
0.0000760 | 0.0000761 | 69,765 EOS | $187.320 |
| EOS/ETH |
0.00236 | 0.00237 | 18,290 EOS | $49.110 |
| EOS/USDT |
2.70 | 2.70 | 90,081 EOS | $241.869 |
 ETC/BTC |
0.000212 | 0.000215 | 13,785 ETC | $104.043 |
| ETC/ETH |
0.00654 | 0.00678 | 1,884 ETC | $14.221 |
| ETC/USDT |
7.51 | 7.58 | 6,646 ETC | $50.161 |
 ETH/BTC |
0.032 | 0.032 | 11,072 ETH | $12.597.217 |
| ETH/USDT |
1,140 | 1,141 | 8,325 ETH | $9.471.257 |
 EXCL/BTC |
0.0000023 | 0.0000026 | 38,040 EXCL | $3.046 |
 EXP/BTC |
0.0000012 | 0.0000012 | 107,636 EXP | $4.325 |
 FCT/BTC |
0.0000337 | 0.0000352 | 40,941 FCT | $48.016 |
 FIL/BTC |
0.000610 | 0.000679 | 264.85 FIL | $5.645 |
| FIL/ETH |
0.019 | 0.045 | 59.82 FIL | $1.275 |
| FIL/USDT |
22.53 | 29.10 | 119.47 FIL | $2.546 |
 FLO/BTC |
0.0000004 | 0.0000004 | 173,560 FLO | $2.115 |
 FOR/BTC |
0.0000003 | 0.0000007 | 1,873 FOR | $25 |
 FSN/BTC |
0.0000056 | 0.0000062 | 10,904 FSN | $2.157 |
 FTC/BTC |
0.0000004 | 0.0000004 | 703,237 FTC | $10.282 |
 FUN/BTC |
0.0000003 | 0.0000004 | 261,757 FUN | $3.431 |
 GAME/BTC |
0.0000014 | 0.0000014 | 299,151 GAME | $14.371 |
 GBYTE/BTC |
0.000593 | 0.000600 | 990.92 GBYTE | $20.048 |
 GEO/BTC |
0.0000058 | 0.0000061 | 24,515 GEO | $4.967 |
 GNO/BTC |
0.00295 | 0.00296 | 77.62 GNO | $8.049 |
| GNO/ETH |
0.092 | 0.093 | 73.37 GNO | $7.608 |
 GNT/BTC |
0.0000052 | 0.0000056 | 63,821 GNT | $6.951 |
| GNT/ETH |
0.000179 | 0.000204 | 9,304 GNT | $1.013 |
 GO/BTC |
0.0000002 | 0.0000002 | 21,525 GO | $150 |
 GRS/BTC |
0.0000098 | 0.0000100 | 26,683 GRS | $9.239 |
 GTO/BTC |
0.0000005 | 0.0000006 | 6,908 GTO | $64 |
 HEDG/BTC |
0.0000509 | 0.0000520 | 168,815 HEDG | $316.859 |
 HMQ/BTC |
0.0000002 | 0.0000002 | 295,925 HMQ | $2.014 |
 HYDRO/BTC |
0.0000000 | 0.0000000 | 22,030,367 HYDRO | $7.669 |
 ICX/BTC |
0.0000166 | 0.0000168 | 68,395 ICX | $40.395 |
 IGNIS/BTC |
0.0000009 | 0.0000010 | 2,924,818 IGNIS | $98.487 |
 IHT/BTC |
0.0000000 | 0.0000001 | 119,784 IHT | $52 |
 INSTAR/BTC |
0.0000005 | 0.0000005 | 170,736 INSTAR | $2.583 |
 IOC/BTC |
0.0000017 | 0.0000019 | 25,962 IOC | $1.573 |
 IOP/BTC |
0.0000011 | 0.0000015 | 1,750 IOP | $40 |
 IOST/BTC |
0.0000006 | 0.0000006 | 21,495,178 IOST | $458.185 |
 IOTX/BTC |
0.0000002 | 0.0000002 | 2,168,784 IOTX | $16.753 |
 JNT/BTC |
0.0000010 | 0.0000010 | 2,064,883 JNT | $69.007 |
 KMD/BTC |
0.0000158 | 0.0000161 | 54,308 KMD | $30.424 |
 KNC/BTC |
0.0000321 | 0.0000326 | 1,633 KNC | $1.865 |
| KNC/ETH |
0.000990 | 0.00101 | 423.44 KNC | $484 |
| KNC/USDT |
1.12 | 1.16 | 1,292 KNC | $1.476 |
 LBA/BTC |
0.0000002 | 0.0000002 | 141.72 LBA | - |
 LBC/BTC |
0.0000023 | 0.0000023 | 18,277,721 LBC | $1.432.846 |
| LBC/USDT |
0.080 | 0.081 | 997,888 LBC | $78.227 |
 LINK/BTC |
0.000546 | 0.000549 | 146,961 LINK | $2.851.176 |
| LINK/ETH |
0.017 | 0.017 | 26,657 LINK | $517.167 |
| LINK/USDT |
19.31 | 19.50 | 90,000 LINK | $1.746.080 |
 LOOM/BTC |
0.0000012 | 0.0000012 | 288,246 LOOM | $12.065 |
 LRC/BTC |
0.0000102 | 0.0000104 | 28,060 LRC | $10.230 |
 LSK/BTC |
0.0000354 | 0.0000358 | 12,572 LSK | $15.617 |
 LTC/BTC |
0.00395 | 0.00396 | 13,098 LTC | $1.831.226 |
| LTC/ETH |
0.12 | 0.12 | 1,046 LTC | $146.208 |
| LTC/USDT |
140.14 | 140.43 | 7,430 LTC | $1.038.690 |
 LUNA/BTC |
0.0000215 | 0.0000216 | 187,198 LUNA | $141.920 |
| LUNA/USDT |
0.76 | 0.76 | 163,112 LUNA | $123.660 |
 MAID/BTC |
0.0000082 | 0.0000082 | 185,498 MAID | $52.839 |
 MANA/BTC |
0.0000029 | 0.0000030 | 266,852 MANA | $27.802 |
| MANA/ETH |
0.0000909 | 0.0000931 | 6,969 MANA | $726 |
 MDT/BTC |
0.0000006 | 0.0000006 | 562,893 MDT | $12.076 |
| MDT/USDT |
0.018 | 0.037 | 25,828 MDT | $554 |
 MED/BTC |
0.0000001 | 0.0000001 | 4,308 MED | $18 |
 MEME/BTC |
0.0000002 | 0.0000002 | 30,160 MEME | $190 |
 MER/BTC |
0.0000001 | 0.0000001 | 1,780,293 MER | $7.437 |
 MKR/BTC |
0.041 | 0.042 | 19.84 MKR | $28.878 |
| MKR/ETH |
1.27 | 1.30 | 6.37 MKR | $9.265 |
| MKR/USDT |
1,443 | 1,478 | 27.82 MKR | $40.493 |
 MLN/BTC |
0.000417 | 0.000480 | 130.72 MLN | $4.618 |
 MOF/BTC |
0.0000042 | 0.0000044 | 314,816 MOF | $46.935 |
| MOF/USDT |
0.15 | 0.15 | 217,823 MOF | $32.474 |
 MONA/BTC |
0.0000409 | 0.0000414 | 39,429 MONA | $57.677 |
 MTL/BTC |
0.0000109 | 0.0000111 | 14,724 MTL | $5.632 |
 MUE/BTC |
0.0000001 | 0.0000001 | 182,010 MUE | $634 |
 NAV/BTC |
0.0000051 | 0.0000053 | 396,045 NAV | $72.026 |
 NCASH/BTC |
0.0000001 | 0.0000001 | 44,674 NCASH | $38 |
 NEO/BTC |
0.000644 | 0.000647 | 31,035 NEO | $706.904 |
| NEO/ETH |
0.020 | 0.020 | 8,580 NEO | $195.432 |
| NEO/USDT |
22.88 | 22.93 | 38,388 NEO | $874.400 |
 NGC/BTC |
0.0000019 | 0.0000020 | 46,011 NGC | $2.911 |
 NKN/BTC |
0.0000006 | 0.0000006 | 119.83 NKN | $2 |
 NLC2/BTC |
0.0000001 | 0.0000001 | 200,200 NLC2 | $498 |
 NLG/BTC |
0.0000004 | 0.0000004 | 5,284,902 NLG | $75.431 |
 NMR/BTC |
0.000754 | 0.000775 | 1,769 NMR | $47.295 |
| NMR/ETH |
0.023 | 0.024 | 219.73 NMR | $5.875 |
| NMR/USDT |
26.53 | 27.50 | 575.68 NMR | $15.393 |
 NPXS/BTC |
0.0000000 | 0.0000000 | 3,080,161 NPXS | $1.162 |
| NPXS/ETH |
0.0000003 | 0.0000004 | 4,092,192 NPXS | $1.544 |
| NPXS/USDT |
0.000371 | 0.000404 | 2,928,546 NPXS | $1.105 |
 NXS/BTC |
0.0000085 | 0.0000087 | 415,421 NXS | $124.024 |
 NXT/BTC |
0.0000003 | 0.0000004 | 623,561 NXT | $7.073 |
| NXT/USDT |
0.015 | 0.015 | 227.12 NXT | $3 |
 OCN/BTC |
0.0000001 | 0.0000001 | 28,653,923 OCN | $5.880 |
| OCN/ETH |
0.0000048 | 0.0000050 | 2,453,534 OCN | $504 |
 OK/BTC |
0.0000009 | 0.0000009 | 131,042 OK | $4.151 |
 OMG/BTC |
0.0000965 | 0.0000973 | 36,607 OMG | $123.022 |
| OMG/ETH |
0.00295 | 0.00304 | 7,610 OMG | $25.575 |
| OMG/USDT |
3.40 | 3.48 | 41,455 OMG | $139.312 |
 ONG/BTC |
0.0000060 | 0.0000061 | 5,121 ONG | $1.087 |
 ONT/BTC |
0.0000168 | 0.0000170 | 23,463 ONT | $14.063 |
| ONT/USDT |
0.60 | 0.60 | 161,878 ONT | $97.026 |
 OST/BTC |
0.0000005 | 0.0000007 | 17,374 OST | $225 |
 PART/BTC |
0.0000172 | 0.0000179 | 14,872 PART | $8.899 |
 PAX/BTC |
0.0000281 | 0.0000283 | 44,914 PAX | $44.905 |
| PAX/USDT |
0.98 | 1.00 | 25.06 PAX | $25 |
 PAY/BTC |
0.0000014 | 0.0000015 | 574,791 PAY | $28.633 |
| PAY/ETH |
0.0000404 | 0.0000470 | 3,794 PAY | $189 |
 PINK/BTC |
0.0000001 | 0.0000001 | 3,678,853 PINK | $7.684 |
 PIVX/BTC |
0.0000095 | 0.0000103 | 53.00 PIVX | $22 |
 POLY/BTC |
0.0000028 | 0.0000028 | 196,227 POLY | $17.419 |
| POLY/ETH |
0.000209 | 0.000218 | 2,996 POLY | $266 |
 POT/BTC |
0.0000006 | 0.0000006 | 994,786 POT | $19.393 |
 POWR/BTC |
0.0000030 | 0.0000030 | 80,191 POWR | $8.412 |
| POWR/ETH |
0.0000927 | 0.0000939 | 16,232 POWR | $1.703 |
 PPC/BTC |
0.0000126 | 0.0000129 | 18,081 PPC | $8.053 |
 PRO/BTC |
0.0000111 | 0.0000118 | 7,328 PRO | $567 |
 PTOY/BTC |
0.0000003 | 0.0000003 | 78,107 PTOY | $690 |
 QLC/BTC |
0.0000004 | 0.0000004 | 52,339 QLC | $736 |
| QLC/USDT |
0.013 | 0.020 | 73,323 QLC | $1.031 |
 QNT/BTC |
0.000528 | 0.000535 | 29,759 QNT | $439.398 |
 QRL/BTC |
0.0000066 | 0.0000068 | 7,068 QRL | $1.629 |
 QTUM/BTC |
0.0000812 | 0.0000818 | 10,774 QTUM | $31.002 |
| QTUM/ETH |
0.00249 | 0.00256 | 751.46 QTUM | $2.162 |
 RCN/BTC |
0.0000012 | 0.0000013 | 73,324 RCN | $3.214 |
 RDD/BTC |
0.0000000 | 0.0000000 | 41,187,627 RDD | $43.015 |
 REN/BTC |
0.0000136 | 0.0000147 | 28,869 REN | $13.949 |
| REN/ETH |
0.000417 | 0.000446 | 4,640 REN | $2.242 |
| REN/USDT |
0.45 | 0.57 | 2,765 REN | $1.336 |
 REP/BTC |
0.00183 | 0.00188 | 5,022 REP | $77.637 |
| REP/ETH |
0.052 | 0.056 | 83.03 REP | $1.284 |
 RFR/BTC |
0.0000000 | 0.0000001 | 135,685 RFR | $386 |
 RLC/BTC |
0.0000282 | 0.0000289 | 27,097 RLC | $27.624 |
 RVN/BTC |
0.0000004 | 0.0000005 | 5,411,005 RVN | $84.422 |
| RVN/USDT |
0.016 | 0.016 | 1,746,794 RVN | $27.253 |
 SBD_2/BTC |
0.0000781 | 0.0000830 | 803.65 SBD_2 | $2.092 |
 SC/BTC |
0.0000001 | 0.0000001 | 34,038,704 SC | $146.016 |
| SC/ETH |
0.0000038 | 0.0000038 | 3,325,778 SC | $14.267 |
| SC/USDT |
0.00433 | 0.00438 | 9,609,774 SC | $41.223 |
 SIB/BTC |
0.0000006 | 0.0000007 | 64,974 SIB | $1.380 |
 SKM/BTC |
0.0000000 | 0.0000001 | 54,583 SKM | $79 |
| SKM/USDT |
0.00162 | 0.00267 | 21,204 SKM | $31 |
 SLS/BTC |
0.000336 | 0.000378 | 418.45 SLS | $4.890 |
 SNT/BTC |
0.0000014 | 0.0000014 | 1,664,115 SNT | $82.136 |
| SNT/ETH |
0.0000441 | 0.0000447 | 1,000,742 SNT | $49.394 |
 SNX/BTC |
0.0000781 | 0.0000825 | 37,960 SNX | $537.592 |
 SPC/BTC |
0.0000013 | 0.0000014 | 845,377 SPC | $39.851 |
 SPHR/BTC |
0.0000033 | 0.0000033 | 9,372 SPHR | $1.077 |
 SRN/BTC |
0.0000006 | 0.0000006 | 242,851 SRN | $4.876 |
| SRN/ETH |
0.0000170 | 0.0000197 | 3,913 SRN | $79 |
 STC/BTC |
0.0000005 | 0.0000008 | 569,851 STC | $10.514 |
 STEEM/BTC |
0.0000049 | 0.0000049 | 109,270 STEEM | $18.589 |
 STORJ/BTC |
0.0000095 | 0.0000098 | 2,180 STORJ | $748 |
 STRAT/BTC |
0.0000350 | 0.0000378 | 16.55 STRAT | $5 |
| STRAT/ETH |
0.00119 | 0.00126 | 70.00 STRAT | $22 |
 SWT/BTC |
0.0000105 | 0.0000129 | 13,443 SWT | $215 |
 SYS/BTC |
0.0000022 | 0.0000022 | 547,748 SYS | $41.944 |
 THC/BTC |
0.0000001 | 0.0000002 | 646,045 THC | $2.924 |
 TNC/BTC |
0.0000015 | 0.0000018 | 49,344 TNC | $2.524 |
 TRAC/BTC |
0.0000051 | 0.0000052 | 147,545 TRAC | $26.276 |
| TRAC/ETH |
0.000157 | 0.000167 | 122,103 TRAC | $21.746 |
| TRAC/USDT |
0.18 | 0.19 | 25,095 TRAC | $4.469 |
 TRX/BTC |
0.0000008 | 0.0000008 | 12,312,922 TRX | $357.383 |
| TRX/ETH |
0.0000255 | 0.0000256 | 2,988,133 TRX | $86.731 |
| TRX/USDT |
0.029 | 0.029 | 7,303,302 TRX | $211.979 |
 TTC/BTC |
0.0000017 | 0.0000019 | 6,019 TTC | $5 |
 TUBE/BTC |
0.0000003 | 0.0000003 | 107,875 TUBE | $939 |
 TUSD/BTC |
0.0000282 | 0.0000282 | 1,487,079 TUSD | $1.483.668 |
| TUSD/ETH |
0.000871 | 0.000883 | 130,366 TUSD | $130.067 |
| TUSD/USDT |
1.00 | 1.00 | 12,781 TUSD | $12.752 |
 UBQ/BTC |
0.0000051 | 0.0000052 | 143,880 UBQ | $25.294 |
 UBT/BTC |
0.0000159 | 0.0000161 | 157,818 UBT | $72.328 |
| UBT/ETH |
0.000477 | 0.000501 | 76,530 UBT | $35.074 |
 UCT/BTC |
0.0000001 | 0.0000001 | 5,602 UCT | $17 |
| UCT/USDT |
0.00311 | 0.00323 | 5,602 UCT | $17 |
 UNI/BTC |
0.000196 | 0.000199 | 7,419 UNI | $51.976 |
| UNI/ETH |
0.00609 | 0.00626 | 2,517 UNI | $17.634 |
| UNI/USDT |
6.96 | 7.08 | 7,142 UNI | $50.037 |
 UQC/BTC |
0.000112 | 0.000122 | 57,775 UQC | $249.344 |
| UQC/USDT |
3.96 | 4.52 | 21,246 UQC | $91.691 |
 USDC/BTC |
0.0000281 | 0.0000283 | 832,799 USDC | $832.904 |
| USDC/ETH |
0.000872 | 0.000880 | 131,673 USDC | $131.689 |
| USDC/USDT |
1.00 | 1.00 | 348,266 USDC | $348.310 |
 UST/BTC |
0.0000281 | 0.0000283 | 124,092 UST | $123.960 |
| UST/USDT |
1.00 | 1.00 | 35,710 UST | $35.672 |
 UTK/BTC |
0.0000054 | 0.0000054 | 743,478 UTK | $140.826 |
 VEE/BTC |
0.0000000 | 0.0000001 | 15,000 VEE | $25 |
 VET/BTC |
0.0000007 | 0.0000007 | 5,506,315 VET | $133.324 |
| VET/USDT |
0.024 | 0.024 | 2,765,924 VET | $66.971 |
 VIA/BTC |
0.0000103 | 0.0000105 | 49,239 VIA | $17.767 |
 VIB/BTC |
0.0000005 | 0.0000005 | 47,718 VIB | $868 |
| VIB/ETH |
0.0000160 | 0.0000165 | 1,805 VIB | $33 |
 VRC/BTC |
0.0000016 | 0.0000016 | 18,051 VRC | $1.012 |
 VTC/BTC |
0.0000052 | 0.0000053 | 281,152 VTC | $50.699 |
 WAVES/BTC |
0.000175 | 0.000176 | 14,462 WAVES | $89.519 |
| WAVES/ETH |
0.00540 | 0.00550 | 2,568 WAVES | $15.895 |
 WAX/BTC |
0.0000046 | 0.0000046 | 1,729,581 WAX | $68.237 |
| WAX/ETH |
0.000252 | 0.000266 | 471,616 WAX | $18.607 |
 WICC/BTC |
0.0000029 | 0.0000074 | 1,925 WICC | $428 |
| WICC/USDT |
0.23 | 0.23 | 23,983 WICC | $5.332 |
 WINGS/BTC |
0.0000006 | 0.0000007 | 19,531 WINGS | $395 |
 XDN/BTC |
0.0000000 | 0.0000000 | 16,469,661 XDN | $11.761 |
 XEM/BTC |
0.0000059 | 0.0000060 | 1,358,626 XEM | $284.699 |
| XEM/ETH |
0.000184 | 0.000185 | 175,117 XEM | $36.696 |
 XHV/BTC |
0.0000905 | 0.0000907 | 49,792 XHV | $156.833 |
 XLM/BTC |
0.0000078 | 0.0000078 | 3,429,096 XLM | $947.741 |
| XLM/ETH |
0.000243 | 0.000243 | 461,316 XLM | $127.499 |
| XLM/USDT |
0.28 | 0.28 | 2,270,389 XLM | $627.495 |
 XMR/BTC |
0.00440 | 0.00440 | 5,397 XMR | $752.104 |
| XMR/ETH |
0.14 | 0.14 | 1,525 XMR | $212.555 |
| XMR/USDT |
154.51 | 156.53 | 6,956 XMR | $969.320 |
 XMY/BTC |
0.0000001 | 0.0000001 | 5,667,641 XMY | $9.865 |
 XNK/BTC |
0.0000001 | 0.0000001 | 104,474 XNK | $90 |
 XRP/BTC |
0.0000078 | 0.0000078 | 6,989,776 XRP | $1.918.587 |
| XRP/ETH |
0.000241 | 0.000242 | 930,958 XRP | $255.534 |
| XRP/USDT |
0.28 | 0.28 | 2,551,834 XRP | $700.439 |
 XST/BTC |
0.0000019 | 0.0000019 | 135,036 XST | $8.979 |
 XTZ/BTC |
0.0000727 | 0.0000728 | 126,972 XTZ | $325.041 |
| XTZ/ETH |
0.00226 | 0.00227 | 36,267 XTZ | $92.842 |
| XTZ/USDT |
2.58 | 2.58 | 109,127 XTZ | $279.360 |
 XUC/BTC |
0.0000182 | 0.0000185 | 671,901 XUC | $426.648 |
| XUC/USDT |
0.64 | 0.66 | 231,396 XUC | $146.933 |
 XVG/BTC |
0.0000003 | 0.0000003 | 34,851,364 XVG | $389.028 |
| XVG/USDT |
0.011 | 0.012 | 29,439,864 XVG | $328.623 |
 XWC/BTC |
0.0000075 | 0.0000089 | 10,661 XWC | $2.960 |
| XWC/USDT |
0.29 | 0.31 | 15,389 XWC | $4.273 |
 XZC/BTC |
0.000220 | 0.000225 | 4,926 XZC | $19.085 |
 ZEC/BTC |
0.00287 | 0.00287 | 1,756 ZEC | $178.005 |
| ZEC/ETH |
0.089 | 0.089 | 647.74 ZEC | $65.678 |
| ZEC/USDT |
101.69 | 101.96 | 1,113 ZEC | $112.899 |
 ZEN/BTC |
0.000639 | 0.000645 | 3,154 ZEN | $71.722 |
 ZIL/BTC |
0.0000018 | 0.0000018 | 773,721 ZIL | $49.575 |
 ZRX/BTC |
0.0000138 | 0.0000138 | 196,614 ZRX | $95.326 |
| ZRX/ETH |
0.000427 | 0.000429 | 121,546 ZRX | $58.930 |
| ZRX/USDT |
0.49 | 0.49 | 221,668 ZRX | $107.473 |