Bittrex
Terakhir diperbarui 2020-10-28 07:03:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000104 | 0.0000135 | 694.06 1ST | $83 |
 ABBC/BTC |
0.0000315 | 0.0000326 | 114,796 ABBC | $47.801 |
 ABT/BTC |
0.0000155 | 0.0000190 | 1,176 ABT | $85 |
 ABYSS/BTC |
0.0000009 | 0.0000010 | 23,620 ABYSS | $301 |
 ADA/BTC |
0.0000073 | 0.0000073 | 6,559,814 ADA | $656.332 |
| ADA/ETH |
0.000249 | 0.000249 | 740,626 ADA | $74.102 |
| ADA/USDT |
0.10 | 0.10 | 1,005,431 ADA | $100.597 |
 ADT/BTC |
0.0000000 | 0.0000000 | 755,493 ADT | $311 |
 ADX/BTC |
0.0000159 | 0.0000160 | 16,698 ADX | $3.650 |
| ADX/ETH |
0.000526 | 0.000630 | 125.00 ADX | $27 |
 AEON/BTC |
0.0000291 | 0.0000296 | 687.07 AEON | $258 |
 AID/BTC |
0.0000005 | 0.0000006 | 21,619 AID | $146 |
 AMP/BTC |
0.0000004 | 0.0000005 | 12,981 AMP | $15.320 |
 ANT/BTC |
0.000244 | 0.000246 | 16,966 ANT | $56.582 |
| ANT/ETH |
0.00836 | 0.00837 | 3,718 ANT | $12.398 |
 ARDR/BTC |
0.0000038 | 0.0000038 | 381,488 ARDR | $19.867 |
 ARK/BTC |
0.0000220 | 0.0000223 | 30,378 ARK | $9.268 |
 ART/BTC |
0.0000002 | 0.0000002 | 26,130 ART | $53 |
 ATOM/BTC |
0.000366 | 0.000368 | 13,750 ATOM | $69.232 |
| ATOM/ETH |
0.012 | 0.013 | 822.80 ATOM | $4.143 |
| ATOM/USDT |
5.01 | 5.05 | 3,799 ATOM | $19.129 |
 BAT/BTC |
0.0000150 | 0.0000150 | 305,440 BAT | $62.787 |
| BAT/ETH |
0.000510 | 0.000511 | 47,083 BAT | $9.678 |
| BAT/USDT |
0.20 | 0.21 | 55,210 BAT | $11.349 |
 BCH/BTC |
0.019 | 0.019 | 793.92 BCH | $209.669 |
| BCH/ETH |
0.65 | 0.66 | 20.78 BCH | $5.488 |
| BCH/USDT |
263.45 | 264.47 | 99.59 BCH | $26.302 |
 BCHSV/BTC |
0.013 | 0.013 | 4,252 BCHSV | $734.121 |
| BCHSV/ETH |
0.43 | 0.43 | 54.74 BCHSV | $9.450 |
| BCHSV/USDT |
173.38 | 173.96 | 874.29 BCHSV | $150.941 |
 BCPT/BTC |
0.0000032 | 0.0000033 | 32,233 BCPT | $517 |
 BFT/BTC |
0.0000006 | 0.0000007 | 74,411 BFT | $572 |
 BLK/BTC |
0.0000043 | 0.0000044 | 1,191,182 BLK | $70.686 |
 BLOCK/BTC |
0.0000700 | 0.0000721 | 390.06 BLOCK | $374 |
 BNT/BTC |
0.0000554 | 0.0000559 | 3,706 BNT | $2.825 |
| BNT/ETH |
0.00183 | 0.00191 | 2,079 BNT | $1.585 |
 BTC/USDT |
13,716 | 13,723 | 288.93 BTC | $3.959.041 |
 BTE/BTC |
0.000320 | 0.000456 | 956.42 BTE | $4.183 |
| BTE/USDT |
4.00 | 6.27 | 35.64 BTE | $156 |
 BTM/BTC |
0.0000044 | 0.0000045 | 165,917 BTM | $10.002 |
 BTS/BTC |
0.0000013 | 0.0000013 | 222,723 BTS | $4.016 |
 BURST/BTC |
0.0000001 | 0.0000001 | 3,407,766 BURST | $6.071 |
 BWX/BTC |
0.0000035 | 0.0000040 | 4,690 BWX | $227 |
 CMCT/BTC |
0.0000000 | 0.0000001 | 5,454,637 CMCT | $3.041 |
 CND/BTC |
0.0000007 | 0.0000007 | 560,244 CND | $5.133 |
 COSM/BTC |
0.0000000 | 0.0000001 | 92,843 COSM | $51 |
 CPC/BTC |
0.0000002 | 0.0000003 | 22,746,076 CPC | $77.041 |
 CPT/BTC |
0.0000001 | 0.0000002 | 46,155 CPT | $7 |
 CRW/BTC |
0.0000046 | 0.0000048 | 24,477 CRW | $1.540 |
 CTXC/BTC |
0.0000057 | 0.0000058 | 515.84 CTXC | $41 |
 CURE/BTC |
0.0000053 | 0.0000057 | 10,398 CURE | $747 |
 CVC/BTC |
0.0000021 | 0.0000021 | 70,616 CVC | $2.028 |
| CVC/ETH |
0.0000690 | 0.0000744 | 9,155 CVC | $263 |
 CVT/BTC |
0.0000085 | 0.0000092 | 70,413 CVT | $7.723 |
 DAI/BTC |
0.0000731 | 0.0000739 | 37,573 DAI | $37.848 |
| DAI/ETH |
0.00249 | 0.00252 | 1,371 DAI | $1.381 |
| DAI/USDT |
1.00 | 1.01 | 15,731 DAI | $15.847 |
 DASH/BTC |
0.00512 | 0.00513 | 451.03 DASH | $31.639 |
| DASH/ETH |
0.17 | 0.17 | 242.19 DASH | $16.989 |
| DASH/USDT |
70.25 | 70.40 | 178.49 DASH | $12.520 |
 DCR/BTC |
0.000878 | 0.000887 | 7,684 DCR | $92.653 |
| DCR/USDT |
12.00 | 12.89 | 320.62 DCR | $3.866 |
 DCT/BTC |
0.0000007 | 0.0000008 | 138,098 DCT | $1.304 |
 DENT/BTC |
0.0000000 | 0.0000000 | 33,567,881 DENT | $6.567 |
 DGB/BTC |
0.0000014 | 0.0000014 | 52,206,503 DGB | $1.010.232 |
| DGB/ETH |
0.0000481 | 0.0000485 | 1,834,054 DGB | $35.490 |
| DGB/USDT |
0.019 | 0.020 | 8,306,576 DGB | $160.738 |
 DGD/BTC |
0.00131 | 0.00135 | 32.03 DGD | $2.433 |
 DMD/BTC |
0.0000452 | 0.0000477 | 23.08 DMD | $3.117 |
 DMT/BTC |
0.0000097 | 0.0000107 | 2,854 DMT | $378 |
| DMT/ETH |
0.000326 | 0.000352 | 819.63 DMT | $109 |
 DNA/BTC |
0.0000002 | 0.0000002 | 35,287 DNA | $83 |
| DNA/USDT |
0.00218 | 0.00269 | 22,130 DNA | $52 |
 DNT/BTC |
0.0000006 | 0.0000007 | 47,452 DNT | $423 |
 DOGE/BTC |
0.0000002 | 0.0000002 | 62,200,539 DOGE | $165.342 |
| DOGE/ETH |
0.0000066 | 0.0000067 | 958,744 DOGE | $2.549 |
| DOGE/USDT |
0.00265 | 0.00268 | 2,041,499 DOGE | $5.427 |
 DOT/BTC |
0.000333 | 0.000336 | 9,580 DOT | $43.967 |
| DOT/ETH |
0.011 | 0.011 | 1,765 DOT | $8.099 |
| DOT/USDT |
4.52 | 4.60 | 11,902 DOT | $54.624 |
 DRGN/BTC |
0.0000031 | 0.0000032 | 247,185 DRGN | $10.433 |
 DTA/BTC |
0.0000000 | 0.0000000 | 10,779,624 DTA | $2.968 |
 EDG/BTC |
0.0000003 | 0.0000004 | 18,735 EDG | $87 |
 EDR/BTC |
0.0000003 | 0.0000003 | 473,403 EDR | $2.076 |
 ELA/BTC |
0.000116 | 0.000117 | 3,869 ELA | $6.145 |
| ELA/USDT |
1.58 | 1.60 | 3,986 ELA | $6.332 |
 ELF/BTC |
0.0000069 | 0.0000069 | 120,156 ELF | $11.339 |
 EMC/BTC |
0.0000097 | 0.0000132 | 16,814 EMC | $528 |
 EMC2/BTC |
0.0000034 | 0.0000035 | 269,957 EMC2 | $12.727 |
 ENG/BTC |
0.0000354 | 0.0000370 | 14,969 ENG | $7.235 |
| ENG/ETH |
0.00118 | 0.00122 | 1,830 ENG | $885 |
 ENJ/BTC |
0.0000100 | 0.0000100 | 164,552 ENJ | $22.549 |
| ENJ/ETH |
0.000340 | 0.000342 | 18,183 ENJ | $2.492 |
| ENJ/USDT |
0.14 | 0.14 | 50,334 ENJ | $6.897 |
 EOS/BTC |
0.000193 | 0.000194 | 8,782 EOS | $23.200 |
| EOS/ETH |
0.00658 | 0.00660 | 1,383 EOS | $3.653 |
| EOS/USDT |
2.65 | 2.66 | 1,926 EOS | $5.087 |
 ETC/BTC |
0.000403 | 0.000407 | 8,750 ETC | $47.832 |
| ETC/ETH |
0.014 | 0.014 | 2,082 ETC | $11.380 |
| ETC/USDT |
5.58 | 5.61 | 4,848 ETC | $26.503 |
 ETH/BTC |
0.029 | 0.029 | 5,156 ETH | $2.072.614 |
| ETH/USDT |
402.51 | 402.59 | 1,815 ETH | $729.467 |
 EXCL/BTC |
0.0000045 | 0.0000047 | 7,543 EXCL | $462 |
 EXP/BTC |
0.0000037 | 0.0000038 | 70,337 EXP | $3.520 |
 FCT/BTC |
0.0000757 | 0.0000787 | 31,389 FCT | $32.564 |
 FIL/BTC |
0.00245 | 0.00269 | 210.45 FIL | $7.155 |
| FIL/ETH |
0.080 | 0.11 | 6.11 FIL | $208 |
| FIL/USDT |
22.27 | 45.00 | 2.00 FIL | $68 |
 FLO/BTC |
0.0000020 | 0.0000021 | 320,453 FLO | $8.871 |
 FOR/BTC |
0.0000021 | 0.0000022 | 3,301,981 FOR | $93.062 |
 FSN/BTC |
0.0000194 | 0.0000225 | 6,648 FSN | $1.771 |
 FTC/BTC |
0.0000005 | 0.0000005 | 401,027 FTC | $2.638 |
 FUN/BTC |
0.0000003 | 0.0000004 | 261,757 FUN | $904 |
 GAME/BTC |
0.0000039 | 0.0000039 | 133,705 GAME | $7.073 |
 GBYTE/BTC |
0.00183 | 0.00190 | 250.52 GBYTE | $6.299 |
 GEO/BTC |
0.0000136 | 0.0000146 | 2,580 GEO | $481 |
 GNO/BTC |
0.00298 | 0.00300 | 1,016 GNO | $41.427 |
| GNO/ETH |
0.10 | 0.10 | 1,175 GNO | $47.947 |
 GNT/BTC |
0.0000064 | 0.0000064 | 122,859 GNT | $10.582 |
| GNT/ETH |
0.000213 | 0.000225 | 2,700 GNT | $233 |
 GO/BTC |
0.0000004 | 0.0000004 | 624,114 GO | $3.674 |
 GRS/BTC |
0.0000134 | 0.0000138 | 51,941 GRS | $8.771 |
 GTO/BTC |
0.0000007 | 0.0000008 | 12,530 GTO | $116 |
 GUP/BTC |
0.0000002 | 0.0000002 | 34,293 GUP | $89 |
 HEDG/BTC |
0.0000480 | 0.0000514 | 172,217 HEDG | $112.989 |
 HMQ/BTC |
0.0000005 | 0.0000005 | 22,459 HMQ | $126 |
 HYDRO/BTC |
0.0000000 | 0.0000000 | 701,454 HYDRO | $96 |
 ICX/BTC |
0.0000256 | 0.0000259 | 5,785 ICX | $2.042 |
 IGNIS/BTC |
0.0000017 | 0.0000017 | 1,197,322 IGNIS | $27.449 |
 IHT/BTC |
0.0000001 | 0.0000001 | 15,000 IHT | $14 |
 INCNT/BTC |
0.0000017 | 0.0000018 | 37,207 INCNT | $872 |
 INSTAR/BTC |
0.0000034 | 0.0000034 | 13,224 INSTAR | $629 |
 IOC/BTC |
0.0000054 | 0.0000055 | 22,351 IOC | $1.642 |
 ION/BTC |
0.0000020 | 0.0000021 | 246.31 ION | $7 |
 IOST/BTC |
0.0000004 | 0.0000004 | 1,114,323 IOST | $5.821 |
 IOTX/BTC |
0.0000005 | 0.0000005 | 1,962,135 IOTX | $14.056 |
 JNT/BTC |
0.0000015 | 0.0000016 | 1,204,825 JNT | $25.263 |
 KMD/BTC |
0.0000364 | 0.0000366 | 62,872 KMD | $31.042 |
 LBA/BTC |
0.0000007 | 0.0000008 | 1,111,609 LBA | $12.004 |
 LBC/BTC |
0.0000015 | 0.0000015 | 18,403,706 LBC | $383.247 |
| LBC/USDT |
0.021 | 0.021 | 4,699,964 LBC | $97.874 |
 LINK/BTC |
0.000857 | 0.000859 | 39,572 LINK | $464.796 |
| LINK/ETH |
0.029 | 0.029 | 8,272 LINK | $97.162 |
| LINK/USDT |
11.76 | 11.78 | 14,406 LINK | $169.204 |
 LOKI/BTC |
0.0000319 | 0.0000323 | 59,211 LOKI | $25.840 |
| LOKI/USDT |
0.44 | 0.45 | 43,921 LOKI | $19.168 |
 LOOM/BTC |
0.0000014 | 0.0000014 | 48,155 LOOM | $902 |
 LRC/BTC |
0.0000111 | 0.0000112 | 5,520 LRC | $843 |
 LSK/BTC |
0.0000802 | 0.0000806 | 59,188 LSK | $64.598 |
 LTC/BTC |
0.00429 | 0.00429 | 7,178 LTC | $418.546 |
| LTC/ETH |
0.15 | 0.15 | 316.05 LTC | $18.429 |
| LTC/USDT |
58.79 | 58.93 | 1,482 LTC | $86.398 |
 LUNA/BTC |
0.0000225 | 0.0000227 | 7,354 LUNA | $2.282 |
| LUNA/USDT |
0.31 | 0.31 | 6,798 LUNA | $2.109 |
 MAID/BTC |
0.0000081 | 0.0000082 | 76,346 MAID | $8.428 |
 MANA/BTC |
0.0000052 | 0.0000052 | 184,215 MANA | $13.050 |
| MANA/ETH |
0.000176 | 0.000178 | 21,268 MANA | $1.507 |
 MCO/BTC |
0.000196 | 0.000217 | 46.03 MCO | $122 |
| MCO/ETH |
0.00470 | 0.00777 | 5.56 MCO | $15 |
 MDT/BTC |
0.0000008 | 0.0000010 | 5,255 MDT | $55 |
| MDT/USDT |
0.010 | 0.015 | 517.12 MDT | $5 |
 MED/BTC |
0.0000004 | 0.0000004 | 1,700,823 MED | $9.557 |
 MEME/BTC |
0.0000007 | 0.0000007 | 292,452 MEME | $23.534 |
 MER/BTC |
0.0000004 | 0.0000004 | 246,115 MER | $1.349 |
 MKR/BTC |
0.041 | 0.042 | 5.30 MKR | $3.005 |
| MKR/ETH |
1.41 | 1.42 | 0.20 MKR | $111 |
| MKR/USDT |
562.70 | 635.00 | 0.066 MKR | $38 |
 MLN/BTC |
0.000417 | 0.000480 | 130.72 MLN | $3.212 |
 MOF/BTC |
0.0000123 | 0.0000129 | 296,974 MOF | $49.226 |
| MOF/USDT |
0.16 | 0.18 | 81,862 MOF | $13.569 |
 MONA/BTC |
0.0000968 | 0.0000980 | 56,474 MONA | $75.451 |
 MTL/BTC |
0.0000217 | 0.0000223 | 6,578 MTL | $1.989 |
 MUE/BTC |
0.0000003 | 0.0000003 | 1,442,916 MUE | $5.141 |
 NAV/BTC |
0.0000084 | 0.0000086 | 26,359 NAV | $3.056 |
 NCASH/BTC |
0.0000001 | 0.0000001 | 44,674 NCASH | $20 |
 NEO/BTC |
0.00122 | 0.00122 | 11,101 NEO | $185.248 |
| NEO/ETH |
0.042 | 0.042 | 1,448 NEO | $24.167 |
| NEO/USDT |
16.72 | 16.73 | 3,002 NEO | $50.096 |
 NGC/BTC |
0.0000063 | 0.0000065 | 168,844 NGC | $13.823 |
 NKN/BTC |
0.0000013 | 0.0000013 | 320,178 NKN | $5.501 |
 NLC2/BTC |
0.0000002 | 0.0000003 | 854,472 NLC2 | $2.573 |
 NLG/BTC |
0.0000005 | 0.0000005 | 2,121,460 NLG | $13.665 |
 NMR/BTC |
0.00182 | 0.00186 | 1,111 NMR | $28.025 |
| NMR/ETH |
0.061 | 0.064 | 10.98 NMR | $277 |
| NMR/USDT |
24.50 | 25.37 | 138.39 NMR | $3.492 |
 NPXS/BTC |
0.0000000 | 0.0000000 | 2,062,769 NPXS | $320 |
| NPXS/ETH |
0.0000004 | 0.0000004 | 6,865,313 NPXS | $1.066 |
| NPXS/USDT |
0.000153 | 0.000167 | 19,233 NPXS | $3 |
 NXS/BTC |
0.0000130 | 0.0000133 | 55,380 NXS | $9.840 |
 NXT/BTC |
0.0000007 | 0.0000007 | 927,731 NXT | $9.050 |
| NXT/USDT |
0.015 | 0.015 | 227.12 NXT | $2 |
 OCN/BTC |
0.0000001 | 0.0000001 | 28,653,923 OCN | $7.076 |
| OCN/ETH |
0.0000048 | 0.0000050 | 2,453,534 OCN | $606 |
 OK/BTC |
0.0000012 | 0.0000012 | 466,069 OK | $7.473 |
 OMG/BTC |
0.000231 | 0.000232 | 9,962 OMG | $31.376 |
| OMG/ETH |
0.00781 | 0.00798 | 171.89 OMG | $541 |
| OMG/USDT |
3.14 | 3.20 | 1,240 OMG | $3.905 |
 ONG/BTC |
0.0000084 | 0.0000087 | 7,204 ONG | $839 |
 ONT/BTC |
0.0000360 | 0.0000367 | 7,612 ONT | $3.765 |
| ONT/USDT |
0.49 | 0.50 | 6,291 ONT | $3.111 |
 OST/BTC |
0.0000006 | 0.0000006 | 85,250 OST | $702 |
 PAL/BTC |
0.0000000 | 0.0000000 | 17,987,572 PAL | $4.930 |
 PART/BTC |
0.0000339 | 0.0000358 | 7,122 PART | $3.308 |
 PAX/BTC |
0.0000728 | 0.0000731 | 29,139 PAX | $29.132 |
| PAX/USDT |
0.98 | 1.00 | 25.06 PAX | $25 |
 PAY/BTC |
0.0000039 | 0.0000040 | 160,688 PAY | $8.592 |
| PAY/ETH |
0.000123 | 0.000145 | 322.79 PAY | $17 |
 PINK/BTC |
0.0000002 | 0.0000002 | 119,219 PINK | $278 |
 PIVX/BTC |
0.0000247 | 0.0000249 | 53,917 PIVX | $18.247 |
 POLY/BTC |
0.0000028 | 0.0000028 | 196,227 POLY | $8.640 |
| POLY/ETH |
0.000209 | 0.000218 | 2,996 POLY | $132 |
 POT/BTC |
0.0000004 | 0.0000004 | 38,357 POT | $194 |
 POWR/BTC |
0.0000059 | 0.0000060 | 22,963 POWR | $1.860 |
| POWR/ETH |
0.000200 | 0.000203 | 6,786 POWR | $550 |
 PPC/BTC |
0.0000151 | 0.0000158 | 8,332 PPC | $1.712 |
 PTOY/BTC |
0.0000005 | 0.0000005 | 16,798 PTOY | $113 |
 QLC/BTC |
0.0000012 | 0.0000012 | 876,560 QLC | $13.568 |
| QLC/USDT |
0.016 | 0.016 | 1,290,614 QLC | $19.978 |
 QNT/BTC |
0.000995 | 0.001000 | 26,580 QNT | $366.090 |
 QRL/BTC |
0.0000098 | 0.0000104 | 12,298 QRL | $1.647 |
 QTUM/BTC |
0.000156 | 0.000157 | 1,729 QTUM | $3.713 |
| QTUM/ETH |
0.00531 | 0.00540 | 6.60 QTUM | $14 |
 RADS/BTC |
0.0000327 | 0.0000329 | 1,307 RADS | $587 |
 RCN/BTC |
0.0000030 | 0.0000031 | 54,334 RCN | $2.242 |
 RDD/BTC |
0.0000001 | 0.0000001 | 33,384,377 RDD | $32.027 |
 REP/BTC |
0.00183 | 0.00188 | 5,022 REP | $65.599 |
| REP/ETH |
0.052 | 0.056 | 83.03 REP | $1.085 |
 RFR/BTC |
0.0000000 | 0.0000001 | 2,464,559 RFR | $1.350 |
 RLC/BTC |
0.0000590 | 0.0000596 | 16,185 RLC | $13.184 |
 RVN/BTC |
0.0000009 | 0.0000009 | 4,946,035 RVN | $57.658 |
| RVN/USDT |
0.012 | 0.012 | 2,409,308 RVN | $28.086 |
 SBD_2/BTC |
0.0000700 | 0.0000716 | 247.59 SBD_2 | $148 |
 SC/BTC |
0.0000002 | 0.0000002 | 16,747,451 SC | $44.045 |
| SC/ETH |
0.0000065 | 0.0000066 | 2,050,113 SC | $5.392 |
| SC/USDT |
0.00256 | 0.00269 | 1,664,632 SC | $4.378 |
 SIB/BTC |
0.0000011 | 0.0000012 | 119,895 SIB | $1.775 |
 SKM/BTC |
0.0000002 | 0.0000002 | 40,691 SKM | $95 |
| SKM/USDT |
0.00232 | 0.00293 | 104,115 SKM | $242 |
 SLS/BTC |
0.00125 | 0.00127 | 15.74 SLS | $271 |
 SNT/BTC |
0.0000017 | 0.0000017 | 122,100 SNT | $2.809 |
| SNT/ETH |
0.0000572 | 0.0000580 | 6,569 SNT | $151 |
 SNX/BTC |
0.0000781 | 0.0000825 | 37,960 SNX | $131.114 |
 SPC/BTC |
0.0000004 | 0.0000004 | 72,086 SPC | $348 |
 SPHR/BTC |
0.0000054 | 0.0000054 | 5,376 SPHR | $396 |
 SRN/BTC |
0.0000009 | 0.0000009 | 176,529 SRN | $2.056 |
| SRN/ETH |
0.0000258 | 0.0000336 | 545.16 SRN | $6 |
 STC/BTC |
0.0000050 | 0.0000056 | 400.00 STC | - |
 STEEM/BTC |
0.0000115 | 0.0000116 | 55,030 STEEM | $8.609 |
 STORJ/BTC |
0.0000255 | 0.0000256 | 33,606 STORJ | $11.771 |
 STRAT/BTC |
0.0000343 | 0.0000343 | 197,581 STRAT | $93.434 |
| STRAT/ETH |
0.00119 | 0.00121 | 20,231 STRAT | $9.567 |
 SWT/BTC |
0.0000105 | 0.0000129 | 13,443 SWT | $403 |
 SYS/BTC |
0.0000031 | 0.0000031 | 537,516 SYS | $22.537 |
 THC/BTC |
0.0000004 | 0.0000004 | 53,504 THC | $50.268 |
 TNC/BTC |
0.0000081 | 0.0000082 | 64,425 TNC | $6.926 |
 TRAC/BTC |
0.0000074 | 0.0000077 | 446,440 TRAC | $44.575 |
| TRAC/ETH |
0.000232 | 0.000262 | 61,075 TRAC | $6.098 |
| TRAC/USDT |
0.096 | 0.11 | 14,184 TRAC | $1.416 |
 TRX/BTC |
0.0000020 | 0.0000020 | 5,138,299 TRX | $139.855 |
| TRX/ETH |
0.0000671 | 0.0000672 | 544,518 TRX | $14.821 |
| TRX/USDT |
0.027 | 0.027 | 618,735 TRX | $16.841 |
 TTC/BTC |
0.0000017 | 0.0000019 | 6,019 TTC | - |
 TUBE/BTC |
0.0000004 | 0.0000004 | 336,464 TUBE | $1.706 |
 TUSD/BTC |
0.0000728 | 0.0000729 | 346,157 TUSD | $346.132 |
| TUSD/ETH |
0.00248 | 0.00249 | 8,047 TUSD | $8.046 |
| TUSD/USDT |
1.00 | 1.00 | 8,567 TUSD | $8.566 |
 UBQ/BTC |
0.0000102 | 0.0000105 | 199,476 UBQ | $27.912 |
 UBT/BTC |
0.0000268 | 0.0000271 | 36,761 UBT | $10.615 |
| UBT/ETH |
0.000913 | 0.000935 | 7,790 UBT | $2.249 |
 UCT/BTC |
0.0000004 | 0.0000004 | 14,877 UCT | $71 |
| UCT/USDT |
0.00471 | 0.00970 | 11,609 UCT | $56 |
 UKG/BTC |
0.0000010 | 0.0000010 | 359,911 UKG | $4.689 |
| UKG/ETH |
0.0000278 | 0.0000300 | 24,886 UKG | $324 |
 UNI/BTC |
0.000195 | 0.000196 | 2,861 UNI | $7.657 |
| UNI/ETH |
0.00664 | 0.00670 | 767.86 UNI | $2.055 |
| UNI/USDT |
2.66 | 2.71 | 1,261 UNI | $3.374 |
 UQC/BTC |
0.000477 | 0.000494 | 3.41 UQC | $22 |
| UQC/USDT |
5.91 | 6.79 | 1.79 UQC | $11 |
 USDC/BTC |
0.0000728 | 0.0000730 | 32,539 USDC | $32.540 |
| USDC/ETH |
0.00248 | 0.00249 | 5,242 USDC | $5.242 |
| USDC/USDT |
1.00 | 1.00 | 2,154 USDC | $2.154 |
 UST/BTC |
0.0000728 | 0.0000730 | 70.12 UST | $70 |
| UST/USDT |
1.00 | 1.00 | 9.96 UST | $10 |
 UTK/BTC |
0.0000072 | 0.0000073 | 817,369 UTK | $80.050 |
 VEE/BTC |
0.0000001 | 0.0000001 | 4,768,172 VEE | $6.528 |
 VET/BTC |
0.0000008 | 0.0000008 | 2,355,934 VET | $26.556 |
| VET/USDT |
0.011 | 0.011 | 873,769 VET | $9.849 |
 VIA/BTC |
0.0000128 | 0.0000131 | 16,600 VIA | $2.937 |
 VIB/BTC |
0.0000010 | 0.0000010 | 25,823 VIB | $347 |
| VIB/ETH |
0.0000330 | 0.0000367 | 15,266 VIB | $205 |
 VRC/BTC |
0.0000028 | 0.0000030 | 2,737 VRC | $107 |
 VTC/BTC |
0.0000230 | 0.0000232 | 208,672 VTC | $65.775 |
 WAVES/BTC |
0.000226 | 0.000226 | 6,995 WAVES | $21.664 |
| WAVES/ETH |
0.00770 | 0.00775 | 1,005 WAVES | $3.114 |
 WAX/BTC |
0.0000046 | 0.0000046 | 1,729,581 WAX | $61.504 |
| WAX/ETH |
0.000252 | 0.000266 | 471,616 WAX | $16.771 |
 WICC/BTC |
0.0000129 | 0.0000145 | 220.81 WICC | $39 |
| WICC/USDT |
0.18 | 0.18 | 5,112 WICC | $908 |
 WINGS/BTC |
0.0000047 | 0.0000049 | 5,665 WINGS | $378 |
 XDN/BTC |
0.0000001 | 0.0000001 | 32,291,753 XDN | $35.362 |
 XEL/BTC |
0.0000003 | 0.0000003 | 39,290 XEL | $145 |
 XEM/BTC |
0.0000070 | 0.0000071 | 2,687,291 XEM | $258.262 |
| XEM/ETH |
0.000239 | 0.000242 | 50,007 XEM | $4.806 |
 XHV/BTC |
0.000134 | 0.000136 | 32,081 XHV | $58.914 |
 XLM/BTC |
0.0000059 | 0.0000059 | 1,449,853 XLM | $117.867 |
| XLM/ETH |
0.000201 | 0.000202 | 57,232 XLM | $4.653 |
| XLM/USDT |
0.081 | 0.081 | 150,686 XLM | $12.250 |
 XMR/BTC |
0.00955 | 0.00956 | 1,480 XMR | $187.807 |
| XMR/ETH |
0.33 | 0.33 | 94.39 XMR | $11.974 |
| XMR/USDT |
131.03 | 131.22 | 383.37 XMR | $48.633 |
 XMY/BTC |
0.0000001 | 0.0000001 | 878,198 XMY | $1.324 |
 XNK/BTC |
0.0000001 | 0.0000001 | 104,474 XNK | $172 |
 XRP/BTC |
0.0000183 | 0.0000183 | 2,317,293 XRP | $579.010 |
| XRP/ETH |
0.000623 | 0.000625 | 100,473 XRP | $25.105 |
| XRP/USDT |
0.25 | 0.25 | 571,719 XRP | $142.853 |
 XST/BTC |
0.0000038 | 0.0000038 | 45,407 XST | $2.340 |
 XTZ/BTC |
0.000151 | 0.000151 | 33,479 XTZ | $69.017 |
| XTZ/ETH |
0.00514 | 0.00515 | 2,549 XTZ | $5.255 |
| XTZ/USDT |
2.07 | 2.07 | 8,007 XTZ | $16.506 |
 XUC/BTC |
0.0000850 | 0.0000869 | 132,901 XUC | $152.562 |
| XUC/USDT |
1.12 | 1.17 | 84,747 XUC | $97.284 |
 XVG/BTC |
0.0000003 | 0.0000003 | 61,044,465 XVG | $252.703 |
| XVG/USDT |
0.00414 | 0.00422 | 8,296,334 XVG | $34.344 |
 XWC/BTC |
0.0000030 | 0.0000032 | 4,044 XWC | $1.161 |
 XZC/BTC |
0.000271 | 0.000272 | 4,180 XZC | $15.450 |
 ZEC/BTC |
0.00442 | 0.00443 | 1,845 ZEC | $111.594 |
| ZEC/ETH |
0.15 | 0.15 | 274.72 ZEC | $16.618 |
| ZEC/USDT |
60.55 | 60.74 | 193.27 ZEC | $11.691 |
 ZEN/BTC |
0.000395 | 0.000399 | 3,256 ZEN | $17.559 |
 ZIL/BTC |
0.0000013 | 0.0000013 | 604,662 ZIL | $11.068 |
 ZRX/BTC |
0.0000258 | 0.0000259 | 87,376 ZRX | $30.895 |
| ZRX/ETH |
0.000880 | 0.000882 | 6,717 ZRX | $2.375 |
| ZRX/USDT |
0.35 | 0.35 | 3,819 ZRX | $1.350 |