Bittrex
Terakhir diperbarui 2021-04-16 10:03:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000104 | 0.0000135 | 694.06 1ST | $2.406 |
 AAVE/BTC |
0.00708 | 0.00717 | 345.56 AAVE | $150.651 |
| AAVE/ETH |
0.18 | 0.18 | 83.37 AAVE | $36.347 |
| AAVE/USDT |
428.53 | 436.58 | 96.77 AAVE | $42.187 |
 ABBC/BTC |
0.0000025 | 0.0000025 | 126,756 ABBC | $19.115 |
 ABT/BTC |
0.0000155 | 0.0000190 | 1,176 ABT | $285 |
 ABYSS/BTC |
0.0000012 | 0.0000013 | 64,474 ABYSS | $5.317 |
 ADA/BTC |
0.0000233 | 0.0000233 | 8,439,888 ADA | $11.959.824 |
| ADA/ETH |
0.000592 | 0.000592 | 1,514,026 ADA | $2.145.465 |
| ADA/USDT |
1.41 | 1.41 | 3,419,077 ADA | $4.845.036 |
 ADK/BTC |
0.0000165 | 0.0000179 | 235.00 ADK | $285 |
 ADT/BTC |
0.0000000 | 0.0000000 | 2,718,241 ADT | $3.304 |
 ADX/BTC |
0.0000219 | 0.0000221 | 15,903 ADX | $21.278 |
| ADX/ETH |
0.000531 | 0.000650 | 2,698 ADX | $3.610 |
 AEON/BTC |
0.0000217 | 0.0000222 | 37,233 AEON | $48.991 |
 AID/BTC |
0.0000004 | 0.0000004 | 38,840 AID | $920 |
 ALGO/BTC |
0.0000256 | 0.0000260 | 140,256 ALGO | $208.053 |
| ALGO/USDT |
1.56 | 1.60 | 62,852 ALGO | $93.233 |
 AMP/BTC |
0.0000007 | 0.0000007 | 7,430,077 AMP | $412.569 |
 ANT/BTC |
0.000169 | 0.000170 | 10,928 ANT | $112.303 |
| ANT/ETH |
0.00431 | 0.00433 | 4,832 ANT | $49.659 |
 AR/BTC |
0.000464 | 0.000468 | 6,132 AR | $174.256 |
 ARDR/BTC |
0.0000072 | 0.0000073 | 224,764 ARDR | $98.828 |
 ARK/BTC |
0.0000394 | 0.0000398 | 114,983 ARK | $275.869 |
 ART/BTC |
0.0000000 | 0.0000000 | 183,430 ART | $2.350 |
 ATOM/BTC |
0.000421 | 0.000422 | 14,845 ATOM | $380.759 |
| ATOM/ETH |
0.011 | 0.011 | 1,947 ATOM | $49.933 |
| ATOM/USDT |
25.53 | 25.58 | 10,729 ATOM | $275.195 |
 BAT/BTC |
0.0000240 | 0.0000240 | 324,529 BAT | $475.460 |
| BAT/ETH |
0.000610 | 0.000611 | 99,849 BAT | $146.286 |
| BAT/USDT |
1.45 | 1.46 | 110,196 BAT | $161.446 |
 BBC/BTC |
0.0000029 | 0.0000031 | 6,824 BBC | $1.250 |
| BBC/USDT |
0.19 | 0.19 | 11,485 BBC | $2.104 |
 BCH/BTC |
0.015 | 0.015 | 2,084 BCH | $1.896.975 |
| BCH/ETH |
0.38 | 0.38 | 517.91 BCH | $471.453 |
| BCH/USDT |
897.89 | 900.36 | 1,555 BCH | $1.415.287 |
 BCHSV/BTC |
0.00589 | 0.00592 | 18,614 BCHSV | $6.738.317 |
| BCHSV/ETH |
0.15 | 0.15 | 1,175 BCHSV | $425.211 |
| BCHSV/USDT |
357.26 | 359.72 | 2,920 BCHSV | $1.057.238 |
 BCPT/BTC |
0.0000032 | 0.0000033 | 32,233 BCPT | $372 |
 BEST/USDT |
2.57 | 2.60 | 2,771 BEST | $6.927 |
 BFT/BTC |
0.0000012 | 0.0000014 | 42,734 BFT | $3.127 |
 BLK/BTC |
0.0000015 | 0.0000015 | 1,766,994 BLK | $159.988 |
 BLOCK/BTC |
0.0000638 | 0.0000647 | 10,322 BLOCK | $39.988 |
 BNT/BTC |
0.000126 | 0.000126 | 18,979 BNT | $145.136 |
| BNT/ETH |
0.00320 | 0.00322 | 6,529 BNT | $49.926 |
 BTC/USDT |
60,632 | 60,642 | 456.64 BTC | $27.668.940 |
 BTE/BTC |
0.0000281 | 0.0000325 | 54.49 BTE | $100 |
| BTE/USDT |
1.86 | 2.07 | 299.64 BTE | $551 |
 BTM/BTC |
0.0000034 | 0.0000034 | 91,845 BTM | $19.222 |
 BTS/BTC |
0.0000021 | 0.0000022 | 878,618 BTS | $114.744 |
 BTT/BTC |
0.0000001 | 0.0000001 | 40,660,526 BTT | $328.128 |
| BTT/USDT |
0.00775 | 0.00783 | 71,874,768 BTT | $580.026 |
 BURST/BTC |
0.0000002 | 0.0000002 | 12,682,656 BURST | $161.843 |
 BWX/BTC |
0.0000015 | 0.0000015 | 198,738 BWX | $18.357 |
 CBC/BTC |
0.0000017 | 0.0000017 | 160,298 CBC | $15.628 |
| CBC/ETH |
0.0000400 | 0.0000600 | 300.00 CBC | $29 |
| CBC/USDT |
0.10 | 0.10 | 119,864 CBC | $11.686 |
 CEL/BTC |
0.000110 | 0.000111 | 14,620 CEL | $99.169 |
| CEL/USDT |
6.68 | 6.69 | 8,002 CEL | $54.280 |
 CELO/BTC |
0.0000715 | 0.0000717 | 27,550 CELO | $119.841 |
| CELO/ETH |
0.00182 | 0.00183 | 2,631 CELO | $11.444 |
| CELO/USDT |
4.34 | 4.35 | 11,866 CELO | $51.614 |
 CMCT/BTC |
0.0000000 | 0.0000000 | 59,412,190 CMCT | $24.399 |
 CND/BTC |
0.0000007 | 0.0000008 | 546,309 CND | $25.225 |
 COMP/BTC |
0.00938 | 0.00943 | 928.27 COMP | $544.675 |
| COMP/ETH |
0.24 | 0.24 | 413.71 COMP | $242.748 |
| COMP/USDT |
568.67 | 571.40 | 475.45 COMP | $278.979 |
 COSM/BTC |
0.0000000 | 0.0000001 | 3,223,940 COSM | $7.836 |
 CPC/BTC |
0.0000003 | 0.0000003 | 821,327 CPC | $22.078 |
 CPT/BTC |
0.0000001 | 0.0000002 | 46,155 CPT | $9 |
 CRO/BTC |
0.0000038 | 0.0000038 | 5,903,270 CRO | $1.389.067 |
| CRO/ETH |
0.0000954 | 0.0000967 | 1,007,861 CRO | $237.154 |
| CRO/USDT |
0.23 | 0.23 | 5,091,819 CRO | $1.198.129 |
 CRW/BTC |
0.0000028 | 0.0000028 | 328,614 CRW | $55.114 |
 CTXC/BTC |
0.0000030 | 0.0000040 | 1,227 CTXC | $486 |
 CURE/BTC |
0.0000021 | 0.0000021 | 65,483 CURE | $8.353 |
 CVC/BTC |
0.0000108 | 0.0000108 | 101,904 CVC | $67.067 |
| CVC/ETH |
0.000274 | 0.000283 | 14,634 CVC | $9.631 |
 CVT/BTC |
0.0000051 | 0.0000051 | 110,554 CVT | $38.925 |
 DAI/BTC |
0.0000164 | 0.0000168 | 201,969 DAI | $202.194 |
| DAI/ETH |
0.000415 | 0.000423 | 28,511 DAI | $28.543 |
| DAI/USDT |
0.99 | 1.00 | 42,006 DAI | $42.053 |
 DASH/BTC |
0.00334 | 0.00347 | 1.57 DASH | $523 |
| DASH/ETH |
0.099 | 0.11 | 0.073 DASH | $24 |
| DASH/USDT |
124.11 | 128.20 | 0.065 DASH | $22 |
 DCR/BTC |
0.00336 | 0.00340 | 1,195 DCR | $246.060 |
| DCR/USDT |
203.34 | 206.00 | 949.49 DCR | $195.453 |
 DCT/BTC |
0.0000001 | 0.0000002 | 48,171 DCT | $1.657 |
 DENT/BTC |
0.0000000 | 0.0000000 | 69,611,537 DENT | $797.551 |
 DGB/BTC |
0.0000016 | 0.0000016 | 62,058,279 DGB | $5.998.227 |
| DGB/ETH |
0.0000405 | 0.0000407 | 10,168,443 DGB | $982.828 |
| DGB/USDT |
0.096 | 0.097 | 8,787,279 DGB | $849.332 |
 DGD/BTC |
0.00131 | 0.00135 | 32.03 DGD | $14.651 |
 DMT/BTC |
0.0000190 | 0.0000199 | 36,153 DMT | $41.309 |
| DMT/ETH |
0.000449 | 0.000557 | 6,386 DMT | $7.297 |
 DNA/BTC |
0.0000000 | 0.0000000 | 578,422 DNA | $687 |
| DNA/USDT |
0.00226 | 0.00231 | 2,924,074 DNA | $3.474 |
 DNT/BTC |
0.0000052 | 0.0000053 | 206,359 DNT | $65.760 |
 DOGE/BTC |
0.0000043 | 0.0000044 | 345,708,157 DOGE | $91.085.327 |
| DOGE/ETH |
0.000110 | 0.000111 | 43,857,532 DOGE | $11.555.347 |
| DOGE/USDT |
0.26 | 0.26 | 120,820,495 DOGE | $31.833.134 |
 DOT/BTC |
0.000688 | 0.000689 | 8,308 DOT | $349.112 |
| DOT/ETH |
0.018 | 0.018 | 2,156 DOT | $90.619 |
| DOT/USDT |
41.67 | 41.82 | 8,527 DOT | $358.338 |
 DRGN/BTC |
0.0000045 | 0.0000046 | 159,016 DRGN | $43.850 |
 DTA/BTC |
0.0000000 | 0.0000001 | 3,666,188 DTA | $10.255 |
 EDG/BTC |
0.0000001 | 0.0000001 | 16,177 EDG | $158 |
 EDR/BTC |
0.0000012 | 0.0000012 | 626,883 EDR | $43.808 |
 ELA/BTC |
0.000185 | 0.000189 | 4,207 ELA | $47.558 |
| ELA/USDT |
11.20 | 11.60 | 1,231 ELA | $13.916 |
 ELF/BTC |
0.0000034 | 0.0000052 | 17,809 ELF | $9.541 |
 EMC/BTC |
0.0000097 | 0.0000132 | 16,814 EMC | $4.556 |
 EMC2/BTC |
0.0000082 | 0.0000084 | 383,067 EMC2 | $190.179 |
 ENG/BTC |
0.0000028 | 0.0000028 | 34,182 ENG | $5.762 |
| ENG/ETH |
0.0000676 | 0.0000710 | 1,850 ENG | $312 |
 ENJ/BTC |
0.0000494 | 0.0000494 | 525,386 ENJ | $1.587.197 |
| ENJ/ETH |
0.00126 | 0.00126 | 138,683 ENJ | $418.962 |
| ENJ/USDT |
2.99 | 3.00 | 285,149 ENJ | $861.438 |
 EOS/BTC |
0.000125 | 0.000125 | 101,759 EOS | $746.953 |
| EOS/ETH |
0.00318 | 0.00318 | 43,371 EOS | $318.364 |
| EOS/USDT |
7.57 | 7.58 | 80,050 EOS | $587.603 |
 ETC/BTC |
0.000499 | 0.000501 | 114,642 ETC | $3.525.902 |
| ETC/ETH |
0.013 | 0.013 | 10,892 ETC | $334.994 |
| ETC/USDT |
30.21 | 30.45 | 54,047 ETC | $1.662.242 |
 ETH/BTC |
0.039 | 0.039 | 9,504 ETH | $21.446.454 |
| ETH/USDT |
2,383 | 2,383 | 4,017 ETH | $9.065.172 |
 EXCL/BTC |
0.0000040 | 0.0000040 | 37,578 EXCL | $9.066 |
 EXP/BTC |
0.0000026 | 0.0000027 | 117,561 EXP | $18.781 |
 FCT/BTC |
0.0000428 | 0.0000440 | 81,284 FCT | $23.063 |
 FIL/BTC |
0.00302 | 0.00303 | 1,994 FIL | $369.192 |
| FIL/ETH |
0.077 | 0.078 | 719.63 FIL | $133.212 |
| FIL/USDT |
181.30 | 184.66 | 1,077 FIL | $199.409 |
 FLO/BTC |
0.0000015 | 0.0000015 | 612,316 FLO | $55.441 |
 FOR/BTC |
0.0000019 | 0.0000020 | 94,069 FOR | $11.122 |
 FSN/BTC |
0.0000281 | 0.0000287 | 31,719 FSN | $54.587 |
 FTC/BTC |
0.0000006 | 0.0000006 | 2,182,096 FTC | $76.907 |
 FUN/BTC |
0.0000003 | 0.0000004 | 261,757 FUN | $11.211 |
 GAME/BTC |
0.0000049 | 0.0000050 | 1,078,524 GAME | $321.383 |
| GAME/USDT |
0.30 | 0.31 | 153,804 GAME | $45.831 |
 GBYTE/BTC |
0.00161 | 0.00166 | 6,708 GBYTE | $659.632 |
 GEO/BTC |
0.0000132 | 0.0000136 | 19,635 GEO | $15.702 |
 GET/BTC |
0.0000970 | 0.0000970 | 2,477 GET | $30 |
| GET/USDT |
5.66 | 6.12 | 3,695 GET | $45 |
 GLM/BTC |
0.0000087 | 0.0000088 | 218,850 GLM | $119.345 |
| GLM/ETH |
0.000220 | 0.000223 | 41,342 GLM | $22.545 |
 GNO/BTC |
0.00313 | 0.00319 | 91.48 GNO | $17.509 |
| GNO/ETH |
0.078 | 0.082 | 1.08 GNO | $206 |
 GO/BTC |
0.0000009 | 0.0000009 | 166,431 GO | $9.407 |
 GRS/BTC |
0.0000245 | 0.0000247 | 47,914 GRS | $71.955 |
 GRT/BTC |
0.0000325 | 0.0000332 | 93,472 GRT | $186.585 |
| GRT/ETH |
0.000827 | 0.000844 | 5,241 GRT | $10.463 |
| GRT/USDT |
1.97 | 2.02 | 54,280 GRT | $108.351 |
 GTO/BTC |
0.0000016 | 0.0000016 | 135,040 GTO | $13.306 |
 HEDG/BTC |
0.0000244 | 0.0000258 | 9,196 HEDG | $14.651 |
 HIVE/BTC |
0.0000094 | 0.0000094 | 288,452 HIVE | $167.220 |
| HIVE/USDT |
0.57 | 0.58 | 56,194 HIVE | $32.576 |
 HMQ/BTC |
0.0000001 | 0.0000002 | 67,657 HMQ | $599 |
 HYDRO/BTC |
0.0000000 | 0.0000000 | 6,774,675 HYDRO | $4.117 |
 ICX/BTC |
0.0000419 | 0.0000420 | 73,126 ICX | $187.104 |
 IGNIS/BTC |
0.0000029 | 0.0000029 | 891,455 IGNIS | $162.235 |
 IHT/BTC |
0.0000000 | 0.0000001 | 119,784 IHT | $312 |
 INCNT/BTC |
0.0000008 | 0.0000012 | 1,587 INCNT | $134 |
 INSTAR/BTC |
0.0000005 | 0.0000007 | 10,050 INSTAR | $345 |
 INXT/BTC |
0.000268 | 0.000306 | 369.04 INXT | $6.131 |
| INXT/USDT |
17.26 | 19.49 | 184.20 INXT | $3.060 |
 IOC/BTC |
0.0000037 | 0.0000037 | 82,911 IOC | $18.440 |
 IOP/BTC |
0.0000011 | 0.0000015 | 1,750 IOP | $37 |
 IOST/BTC |
0.0000012 | 0.0000012 | 1,637,163 IOST | $117.572 |
 IOTX/BTC |
0.0000009 | 0.0000009 | 311,603 IOTX | $15.229 |
 KMD/BTC |
0.0000546 | 0.0000551 | 107,326 KMD | $356.757 |
| KMD/USDT |
3.23 | 3.36 | 5,258 KMD | $17.476 |
 KNC/BTC |
0.0000545 | 0.0000552 | 12,218 KNC | $40.936 |
| KNC/ETH |
0.00139 | 0.00141 | 2,406 KNC | $8.062 |
| KNC/USDT |
3.27 | 3.36 | 6,375 KNC | $21.361 |
 KSM/BTC |
0.00730 | 0.00745 | 42.39 KSM | $19.080 |
| KSM/ETH |
0.19 | 0.19 | 2.35 KSM | $1.058 |
| KSM/USDT |
444.00 | 454.54 | 44.17 KSM | $19.880 |
 LBA/BTC |
0.0000002 | 0.0000002 | 141.72 LBA | $1 |
 LBC/BTC |
0.0000035 | 0.0000036 | 3,428,318 LBC | $731.128 |
| LBC/ETH |
0.0000800 | 0.000100 | 53,261 LBC | $11.359 |
| LBC/USDT |
0.21 | 0.22 | 852,578 LBC | $181.822 |
 LINK/BTC |
0.000674 | 0.000675 | 36,374 LINK | $1.491.569 |
| LINK/ETH |
0.017 | 0.017 | 10,493 LINK | $430.294 |
| LINK/USDT |
40.89 | 40.95 | 17,375 LINK | $712.477 |
 LOKI/BTC |
0.0000140 | 0.0000141 | 13,203 LOKI | $25.356 |
| LOKI/USDT |
0.52 | 0.53 | 11,784 LOKI | $22.631 |
 LOOM/BTC |
0.0000025 | 0.0000030 | 429.00 LOOM | $75 |
 LRC/BTC |
0.0000103 | 0.0000104 | 54,107 LRC | $34.289 |
 LSK/BTC |
0.000107 | 0.000108 | 62,413 LSK | $409.433 |
| LSK/USDT |
6.51 | 6.57 | 9,905 LSK | $64.975 |
 LTC/BTC |
0.00458 | 0.00458 | 17,094 LTC | $4.503.209 |
| LTC/ETH |
0.12 | 0.12 | 2,574 LTC | $678.208 |
| LTC/USDT |
277.57 | 277.80 | 6,416 LTC | $1.690.076 |
 LUNA/BTC |
0.000273 | 0.000274 | 54,674 LUNA | $913.063 |
| LUNA/USDT |
16.56 | 16.59 | 93,357 LUNA | $1.559.069 |
 MAID/BTC |
0.0000188 | 0.0000192 | 148,087 MAID | $168.250 |
 MANA/BTC |
0.0000194 | 0.0000195 | 925,749 MANA | $1.101.764 |
| MANA/ETH |
0.000493 | 0.000494 | 171,487 MANA | $204.093 |
 MATIC/BTC |
0.0000069 | 0.0000070 | 419,391 MATIC | $176.801 |
| MATIC/USDT |
0.42 | 0.42 | 292,981 MATIC | $123.510 |
 MDT/BTC |
0.0000014 | 0.0000014 | 352,155 MDT | $29.672 |
| MDT/USDT |
0.083 | 0.10 | 60,117 MDT | $5.065 |
 MED/BTC |
0.0000022 | 0.0000023 | 1,918,198 MED | $257.603 |
 MEME/BTC |
0.0000008 | 0.0000008 | 473,379 MEME | $21.862 |
 MER/BTC |
0.0000003 | 0.0000003 | 1,618,858 MER | $28.528 |
 MKR/BTC |
0.055 | 0.056 | 129.26 MKR | $440.785 |
| MKR/ETH |
1.41 | 1.43 | 29.42 MKR | $100.317 |
| MKR/USDT |
3,350 | 3,403 | 69.96 MKR | $238.558 |
 MLN/BTC |
0.000417 | 0.000480 | 130.72 MLN | $11.985 |
 MOF/BTC |
0.0000071 | 0.0000073 | 98,623 MOF | $42.876 |
| MOF/USDT |
0.44 | 0.44 | 191,988 MOF | $83.467 |
 MONA/BTC |
0.0000496 | 0.0000506 | 83,221 MONA | $247.131 |
 MTC/BTC |
0.0000026 | 0.0000027 | 75,811 MTC | $1.123 |
 MTL/BTC |
0.0000706 | 0.0000720 | 10,047 MTL | $44.750 |
 MUE/BTC |
0.0000003 | 0.0000004 | 5,322,141 MUE | $109.959 |
 MYST/BTC |
0.0000088 | 0.0000089 | 11,279 MYST | $6.005 |
| MYST/USDT |
0.54 | 0.54 | 18,858 MYST | $10.041 |
 NAV/BTC |
0.0000120 | 0.0000121 | 89,906 NAV | $65.512 |
 NCASH/BTC |
0.0000001 | 0.0000001 | 44,674 NCASH | $304 |
 NEO/BTC |
0.00129 | 0.00129 | 31,282 NEO | $2.453.269 |
| NEO/ETH |
0.033 | 0.033 | 12,910 NEO | $1.012.498 |
| NEO/USDT |
78.16 | 78.36 | 24,374 NEO | $1.911.540 |
 NGC/BTC |
0.0000009 | 0.0000009 | 147,441 NGC | $7.917 |
 NKN/BTC |
0.0000128 | 0.0000129 | 210,965 NKN | $164.782 |
 NLC2/BTC |
0.0000001 | 0.0000001 | 200,200 NLC2 | $2.460 |
 NLG/BTC |
0.0000003 | 0.0000003 | 5,772,061 NLG | $94.702 |
 NMR/BTC |
0.00120 | 0.00121 | 3,386 NMR | $247.780 |
| NMR/ETH |
0.031 | 0.031 | 716.24 NMR | $52.419 |
| NMR/USDT |
72.92 | 73.19 | 1,089 NMR | $79.711 |
 NPXS/BTC |
0.0000001 | 0.0000001 | 26,291,694 NPXS | $113.639 |
| NPXS/ETH |
0.0000018 | 0.0000019 | 8,373,128 NPXS | $36.191 |
| NPXS/USDT |
0.00430 | 0.00440 | 9,811,014 NPXS | $42.406 |
 NXS/BTC |
0.0000234 | 0.0000236 | 40,745 NXS | $58.069 |
 NXT/BTC |
0.0000013 | 0.0000014 | 3,980,803 NXT | $326.550 |
| NXT/USDT |
0.015 | 0.015 | 227.12 NXT | $19 |
 OCEAN/BTC |
0.0000274 | 0.0000275 | 93,423 OCEAN | $155.538 |
| OCEAN/USDT |
1.66 | 1.67 | 17,872 OCEAN | $29.755 |
 OCN/BTC |
0.0000001 | 0.0000001 | 28,653,923 OCN | $59.228 |
| OCN/ETH |
0.0000048 | 0.0000050 | 2,453,534 OCN | $5.071 |
 OGN/BTC |
0.0000369 | 0.0000370 | 40,678 OGN | $90.853 |
| OGN/ETH |
0.000937 | 0.000943 | 18,185 OGN | $40.614 |
 OK/BTC |
0.0000009 | 0.0000009 | 470,072 OK | $25.708 |
 OMG/BTC |
0.000154 | 0.000155 | 25,473 OMG | $239.657 |
| OMG/ETH |
0.00392 | 0.00393 | 8,288 OMG | $77.977 |
| OMG/USDT |
9.35 | 9.37 | 30,148 OMG | $283.642 |
 ONG/BTC |
0.0000201 | 0.0000206 | 50,903 ONG | $64.924 |
 ONT/BTC |
0.0000340 | 0.0000341 | 66,470 ONT | $138.560 |
| ONT/USDT |
2.06 | 2.08 | 62,499 ONT | $130.281 |
 OST/BTC |
0.0000005 | 0.0000007 | 17,374 OST | $707 |
 PART/BTC |
0.0000218 | 0.0000222 | 11,355 PART | $15.017 |
 PAX/BTC |
0.0000164 | 0.0000165 | 22,333 PAX | $22.329 |
| PAX/USDT |
0.98 | 1.00 | 25.06 PAX | $25 |
 PAY/BTC |
0.0000023 | 0.0000023 | 1,336,070 PAY | $183.201 |
| PAY/ETH |
0.0000572 | 0.0000579 | 118,137 PAY | $16.199 |
 PINK/BTC |
0.0000002 | 0.0000002 | 11,001,255 PINK | $153.757 |
 PIVX/BTC |
0.0000299 | 0.0000302 | 76,408 PIVX | $139.427 |
 POLY/BTC |
0.0000028 | 0.0000028 | 196,227 POLY | $85.153 |
| POLY/ETH |
0.000209 | 0.000218 | 2,996 POLY | $1.300 |
 POT/BTC |
0.0000006 | 0.0000007 | 479,065 POT | $18.340 |
 POWR/BTC |
0.0000083 | 0.0000085 | 89,343 POWR | $47.146 |
| POWR/ETH |
0.000212 | 0.000217 | 3,398 POWR | $1.793 |
 PPC/BTC |
0.0000185 | 0.0000188 | 54,848 PPC | $61.971 |
 PRO/BTC |
0.0000111 | 0.0000118 | 7,328 PRO | $5.300 |
 PTOY/BTC |
0.0000006 | 0.0000006 | 67,569 PTOY | $2.385 |
 QLC/BTC |
0.0000017 | 0.0000018 | 17,883 QLC | $1.921 |
| QLC/USDT |
0.099 | 0.13 | 3,254 QLC | $349 |
 QNT/BTC |
0.000631 | 0.000640 | 20,409 QNT | $773.322 |
 QRL/BTC |
0.0000079 | 0.0000081 | 24,879 QRL | $11.928 |
 QTUM/BTC |
0.000277 | 0.000278 | 36,614 QTUM | $616.052 |
| QTUM/ETH |
0.00704 | 0.00708 | 4,811 QTUM | $80.951 |
| QTUM/USDT |
16.75 | 16.89 | 3,793 QTUM | $63.826 |
 RCN/BTC |
0.0000024 | 0.0000024 | 293,402 RCN | $42.800 |
 RDD/BTC |
0.0000001 | 0.0000001 | 376,250,337 RDD | $2.520.273 |
| RDD/USDT |
0.00679 | 0.00683 | 54,122,488 RDD | $362.534 |
 REN/BTC |
0.0000174 | 0.0000175 | 68,815 REN | $72.952 |
| REN/ETH |
0.000436 | 0.000447 | 1,354 REN | $1.436 |
| REN/USDT |
1.05 | 1.06 | 24,971 REN | $26.473 |
 RENBTC/BTC |
1.00 | 1.00 | 0.000494 RENBTC | $30 |
| RENBTC/ETH |
25.27 | 25.49 | 0.024 RENBTC | $1.432 |
| RENBTC/USDT |
57,479 | 62,720 | 0.00100 RENBTC | $61 |
 REP/BTC |
0.00183 | 0.00188 | 5,022 REP | $218.261 |
| REP/ETH |
0.052 | 0.056 | 83.03 REP | $3.608 |
 RFR/BTC |
0.0000000 | 0.0000001 | 135,685 RFR | $2.537 |
 RLC/BTC |
0.0000417 | 0.0000420 | 13,047 RLC | $33.173 |
 RVN/BTC |
0.0000034 | 0.0000034 | 4,957,554 RVN | $1.023.674 |
| RVN/USDT |
0.21 | 0.21 | 2,326,764 RVN | $480.448 |
 SBD_2/BTC |
0.000145 | 0.000148 | 2,908 SBD_2 | $24.015 |
 SC/BTC |
0.0000005 | 0.0000005 | 49,569,319 SC | $1.593.182 |
| SC/ETH |
0.0000134 | 0.0000135 | 9,515,455 SC | $305.831 |
| SC/USDT |
0.032 | 0.032 | 12,889,731 SC | $414.282 |
 SIB/BTC |
0.0000008 | 0.0000009 | 342,699 SIB | $16.868 |
 SKM/BTC |
0.0000001 | 0.0000001 | 42,591 SKM | $327 |
| SKM/USDT |
0.00750 | 0.00896 | 369,828 SKM | $2.836 |
 SLS/BTC |
0.000740 | 0.000757 | 4,861 SLS | $218.494 |
 SNT/BTC |
0.0000039 | 0.0000040 | 793,979 SNT | $198.327 |
| SNT/ETH |
0.000101 | 0.000102 | 196,710 SNT | $49.136 |
 SNX/BTC |
0.0000781 | 0.0000825 | 37,960 SNX | $814.376 |
 SPC/BTC |
0.0000007 | 0.0000008 | 91,322 SPC | $4.248 |
 SPHR/BTC |
0.0000063 | 0.0000064 | 19,320 SPHR | $7.338 |
 SPI/BTC |
0.00311 | 0.00319 | 484.96 SPI | $88.168 |
| SPI/USDT |
187.63 | 188.78 | 668.98 SPI | $121.624 |
 SRN/BTC |
0.0000005 | 0.0000005 | 8,759,762 SRN | $242.641 |
| SRN/ETH |
0.0000114 | 0.0000118 | 89,435 SRN | $2.477 |
 STC/BTC |
0.0000014 | 0.0000014 | 110,993 STC | $9.173 |
 STEEM/BTC |
0.0000193 | 0.0000194 | 225,062 STEEM | $279.390 |
 STORJ/BTC |
0.0000371 | 0.0000373 | 31,860 STORJ | $72.153 |
 STRAT/BTC |
0.0000350 | 0.0000378 | 16.55 STRAT | $9 |
| STRAT/ETH |
0.00119 | 0.00126 | 70.00 STRAT | $39 |
 SWT/BTC |
0.0000105 | 0.0000129 | 13,443 SWT | $957 |
 SYS/BTC |
0.0000071 | 0.0000071 | 315,481 SYS | $135.871 |
 THC/BTC |
0.0000004 | 0.0000004 | 507,098 THC | $13.250 |
 TNC/BTC |
0.0000006 | 0.0000006 | 90,004 TNC | $576 |
 TRAC/BTC |
0.0000122 | 0.0000125 | 71,209 TRAC | $53.306 |
| TRAC/ETH |
0.000303 | 0.000316 | 43,329 TRAC | $32.435 |
| TRAC/USDT |
0.74 | 0.76 | 51,420 TRAC | $38.492 |
 TRIO/BTC |
0.0000002 | 0.0000002 | 359,941 TRIO | $680 |
 TRX/BTC |
0.0000025 | 0.0000025 | 42,834,169 TRX | $6.460.974 |
| TRX/ETH |
0.0000628 | 0.0000629 | 10,071,255 TRX | $1.519.117 |
| TRX/USDT |
0.15 | 0.15 | 25,863,665 TRX | $3.901.196 |
 TTC/BTC |
0.0000017 | 0.0000019 | 6,019 TTC | $5 |
 TUBE/BTC |
0.0000003 | 0.0000004 | 1,265,106 TUBE | $26.138 |
 TUSD/BTC |
0.0000165 | 0.0000165 | 5,746,635 TUSD | $5.746.805 |
| TUSD/ETH |
0.000419 | 0.000420 | 131,464 TUSD | $131.468 |
| TUSD/USDT |
1.00 | 1.00 | 5,227 TUSD | $5.228 |
 UBQ/BTC |
0.0000099 | 0.0000101 | 154,020 UBQ | $92.883 |
| UBQ/USDT |
0.59 | 0.60 | 37,284 UBQ | $22.484 |
 UBT/BTC |
0.0000323 | 0.0000331 | 60,576 UBT | $119.192 |
| UBT/ETH |
0.000827 | 0.000841 | 28,105 UBT | $55.301 |
 UCT/BTC |
0.0000001 | 0.0000001 | 38,703 UCT | $143 |
| UCT/USDT |
0.00383 | 0.00405 | 137,352 UCT | $509 |
 UMA/BTC |
0.000459 | 0.000481 | 3,416 UMA | $98.762 |
| UMA/ETH |
0.011 | 0.014 | 40.07 UMA | $1.158 |
| UMA/USDT |
27.90 | 30.99 | 583.13 UMA | $16.857 |
 UNI/BTC |
0.000600 | 0.000601 | 5,383 UNI | $197.439 |
| UNI/ETH |
0.015 | 0.015 | 1,316 UNI | $48.278 |
| UNI/USDT |
36.36 | 36.48 | 3,346 UNI | $122.736 |
 UQC/BTC |
0.000388 | 0.000403 | 33,615 UQC | $793.689 |
| UQC/USDT |
23.15 | 25.22 | 9,490 UQC | $224.065 |
 USDC/BTC |
0.0000165 | 0.0000165 | 680,100 USDC | $680.140 |
| USDC/ETH |
0.000419 | 0.000420 | 107,705 USDC | $107.712 |
| USDC/USDT |
1.00 | 1.00 | 1,429,938 USDC | $1.430.022 |
 UST/BTC |
0.0000172 | 0.0000173 | 16,512 UST | $16.510 |
| UST/BTC |
0.0000164 | 0.0000165 | 25,345 UST | $25.342 |
| UST/USDT |
1.00 | 1.00 | 930,916 UST | $930.822 |
| UST/USDT |
1.00 | 1.00 | 88,211 UST | $88.202 |
 UTK/BTC |
0.0000107 | 0.0000108 | 368,181 UTK | $239.680 |
 VEE/BTC |
0.0000001 | 0.0000001 | 2,228,778 VEE | $11.082 |
 VET/BTC |
0.0000029 | 0.0000029 | 10,793,983 VET | $1.888.181 |
| VET/USDT |
0.17 | 0.17 | 4,510,657 VET | $789.045 |
 VIA/BTC |
0.0000242 | 0.0000244 | 72,956 VIA | $107.375 |
 VIB/BTC |
0.0000026 | 0.0000026 | 546,639 VIB | $85.681 |
| VIB/ETH |
0.0000642 | 0.0000671 | 278,659 VIB | $43.678 |
 VRC/BTC |
0.0000016 | 0.0000017 | 124,209 VRC | $12.227 |
 VTC/BTC |
0.0000116 | 0.0000118 | 491,752 VTC | $345.438 |
 WAVES/BTC |
0.000263 | 0.000264 | 32,516 WAVES | $523.372 |
| WAVES/ETH |
0.00667 | 0.00677 | 808.93 WAVES | $13.021 |
| WAVES/USDT |
15.90 | 16.07 | 4,461 WAVES | $71.800 |
 WAX/BTC |
0.0000046 | 0.0000046 | 1,729,581 WAX | $403.544 |
| WAX/ETH |
0.000252 | 0.000266 | 471,616 WAX | $110.037 |
 WBTC/BTC |
1.00 | 1.00 | 1.29 WBTC | $78.325 |
| WBTC/ETH |
25.24 | 25.57 | 0.00533 WBTC | $324 |
| WBTC/USDT |
56,591 | 60,982 | 0.00836 WBTC | $508 |
 WICC/BTC |
0.0000080 | 0.0000081 | 9,691 WICC | $4.720 |
| WICC/USDT |
0.48 | 0.57 | 3,801 WICC | $1.851 |
 WINGS/BTC |
0.0000019 | 0.0000020 | 105,102 WINGS | $12.113 |
 XDN/BTC |
0.0000001 | 0.0000001 | 82,028,121 XDN | $299.286 |
 XEM/BTC |
0.0000068 | 0.0000068 | 2,303,273 XEM | $968.600 |
| XEM/ETH |
0.000173 | 0.000174 | 420,087 XEM | $176.660 |
| XEM/USDT |
0.41 | 0.41 | 358,710 XEM | $150.849 |
 XHV/BTC |
0.000425 | 0.000429 | 33,818 XHV | $876.383 |
 XLM/BTC |
0.0000099 | 0.0000099 | 2,628,514 XLM | $1.595.722 |
| XLM/ETH |
0.000253 | 0.000253 | 337,803 XLM | $205.074 |
| XLM/USDT |
0.60 | 0.60 | 2,006,944 XLM | $1.218.378 |
 XMR/BTC |
0.00423 | 0.00429 | 8.02 XMR | $2.308 |
| XMR/ETH |
0.13 | 0.14 | 0.92 XMR | $264 |
| XMR/USDT |
153.37 | 157.49 | 1.66 XMR | $478 |
 XMY/BTC |
0.0000001 | 0.0000001 | 26,466,661 XMY | $112.580 |
 XNK/BTC |
0.0000001 | 0.0000001 | 104,474 XNK | $283 |
 XRP/BTC |
0.0000267 | 0.0000267 | 5,067,123 XRP | $8.005.631 |
| XRP/ETH |
0.000679 | 0.000681 | 737,251 XRP | $1.164.794 |
| XRP/USDT |
1.62 | 1.62 | 3,980,245 XRP | $6.288.453 |
 XST/BTC |
0.0000031 | 0.0000033 | 63,958 XST | $11.932 |
 XTZ/BTC |
0.000118 | 0.000118 | 144,202 XTZ | $838.618 |
| XTZ/ETH |
0.00301 | 0.00301 | 47,270 XTZ | $274.903 |
| XTZ/USDT |
7.16 | 7.18 | 73,618 XTZ | $428.130 |
 XUC/BTC |
0.0000082 | 0.0000083 | 252,087 XUC | $124.708 |
| XUC/USDT |
0.49 | 0.50 | 279,217 XUC | $138.129 |
 XVG/BTC |
0.0000008 | 0.0000009 | 90,084,746 XVG | $4.556.833 |
| XVG/USDT |
0.051 | 0.051 | 23,964,156 XVG | $1.212.199 |
 XWC/BTC |
0.0000276 | 0.0000278 | 146,851 XWC | $248.078 |
| XWC/USDT |
1.69 | 1.69 | 143,617 XWC | $242.616 |
 XYO/BTC |
0.0000000 | 0.0000001 | 77,241 XYO | $452 |
 ZEC/BTC |
0.00250 | 0.00284 | 2.97 ZEC | $729 |
| ZEC/ETH |
0.051 | 0.091 | 2.00 ZEC | $491 |
| ZEC/USDT |
85.00 | 115.22 | 0.049 ZEC | $12 |
 ZEN/BTC |
0.00190 | 0.00190 | 35,377 ZEN | $4.117.241 |
 ZIL/BTC |
0.0000034 | 0.0000034 | 6,032,518 ZIL | $1.250.756 |
 ZRX/BTC |
0.0000342 | 0.0000342 | 194,477 ZRX | $387.064 |
| ZRX/ETH |
0.000870 | 0.000871 | 92,886 ZRX | $184.868 |
| ZRX/USDT |
2.07 | 2.08 | 62,455 ZRX | $124.303 |