Bittrex
Terakhir diperbarui 2021-09-28 22:03:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000588 | 0.0000590 | 6,512 1INCH | $16.040 |
| 1INCH/ETH |
0.000855 | 0.000857 | 3,645 1INCH | $8.978 |
| 1INCH/USDT |
2.46 | 2.46 | 5,360 1INCH | $13.203 |
 AAVE/BTC |
0.00644 | 0.00645 | 67.24 AAVE | $18.121 |
| AAVE/ETH |
0.094 | 0.094 | 11.54 AAVE | $3.110 |
| AAVE/USDT |
268.89 | 269.35 | 68.78 AAVE | $18.534 |
 ABBC/BTC |
0.0000024 | 0.0000024 | 65,602 ABBC | $6.732 |
 ABT/BTC |
0.0000155 | 0.0000190 | 1,176 ABT | $159 |
 ABYSS/BTC |
0.0000007 | 0.0000007 | 135.61 ABYSS | $4 |
 ADA/BTC |
0.0000497 | 0.0000498 | 841,943 ADA | $1.750.837 |
| ADA/ETH |
0.000723 | 0.000723 | 291,042 ADA | $605.226 |
| ADA/USDT |
2.07 | 2.08 | 1,021,416 ADA | $2.124.053 |
 ADK/BTC |
0.0000111 | 0.0000111 | 22,762 ADK | $39.923 |
 ADX/BTC |
0.0000101 | 0.0000101 | 6,323 ADX | $2.669 |
| ADX/ETH |
0.000146 | 0.000147 | 3,692 ADX | $1.559 |
 AEON/BTC |
0.0000127 | 0.0000128 | 1,171 AEON | $613 |
 AKRO/BTC |
0.0000005 | 0.0000006 | 79,089 AKRO | $1.774 |
 AKT/BTC |
0.0000830 | 0.0000832 | 25,472 AKT | $88.387 |
| AKT/USDT |
3.47 | 3.49 | 44,724 AKT | $155.192 |
 ALGO/BTC |
0.0000387 | 0.0000388 | 74,681 ALGO | $121.390 |
| ALGO/USDT |
1.61 | 1.62 | 158,706 ALGO | $257.967 |
 AMP/BTC |
0.0000010 | 0.0000011 | 510,228 AMP | $22.425 |
| AMP/ETH |
0.0000150 | 0.0000157 | 68,933 AMP | $3.030 |
| AMP/USDT |
0.044 | 0.044 | 315,198 AMP | $13.853 |
 ANKR/BTC |
0.0000018 | 0.0000018 | 64,350 ANKR | $4.876 |
| ANKR/ETH |
0.0000264 | 0.0000265 | 52,930 ANKR | $4.010 |
 ANT/BTC |
0.0000998 | 0.000100 | 29,287 ANT | $122.361 |
| ANT/ETH |
0.00145 | 0.00146 | 6,092 ANT | $25.451 |
 API3/USDT |
3.20 | 3.23 | 632.76 API3 | $2.020 |
 APM/BTC |
0.0000006 | 0.0000007 | 954.71 APM | $26 |
| APM/USDT |
0.024 | 0.033 | 3,950 APM | $108 |
 AR/BTC |
0.000954 | 0.000958 | 1,491 AR | $59.062 |
 ARDR/BTC |
0.0000061 | 0.0000062 | 51,421 ARDR | $13.201 |
 ARDX/BTC |
0.0000012 | 0.0000013 | 7,667 ARDX | $366 |
| ARDX/ETH |
0.0000161 | 0.0000179 | 46,604 ARDX | $2.223 |
| ARDX/USDT |
0.049 | 0.057 | 51,156 ARDX | $2.440 |
 ARIA20/BTC |
0.0000243 | 0.0000247 | 47.74 ARIA20 | $49 |
 ARK/BTC |
0.0000333 | 0.0000338 | 7,163 ARK | $9.789 |
 ART/BTC |
0.0000000 | 0.0000000 | 183,430 ART | $578 |
 ATOM/BTC |
0.000832 | 0.000832 | 6,302 ATOM | $219.313 |
| ATOM/ETH |
0.012 | 0.012 | 1,372 ATOM | $47.749 |
| ATOM/USDT |
34.70 | 34.75 | 11,018 ATOM | $383.428 |
 AVAX/BTC |
0.00153 | 0.00153 | 3,132 AVAX | $199.590 |
| AVAX/ETH |
0.022 | 0.022 | 2,267 AVAX | $144.483 |
| AVAX/USDT |
63.88 | 64.05 | 8,223 AVAX | $524.083 |
 BAL/BTC |
0.000462 | 0.000464 | 502.51 BAL | $9.684 |
| BAL/ETH |
0.00671 | 0.00697 | 20.11 BAL | $388 |
| BAL/USDT |
19.25 | 19.42 | 80.11 BAL | $1.544 |
 BAND/BTC |
0.000167 | 0.000169 | 511.91 BAND | $3.570 |
| BAND/ETH |
0.00242 | 0.00245 | 3.69 BAND | $26 |
| BAND/USDT |
6.97 | 7.02 | 266.66 BAND | $1.859 |
 BAT/BTC |
0.0000142 | 0.0000142 | 54,680 BAT | $32.404 |
| BAT/ETH |
0.000206 | 0.000206 | 18,679 BAT | $11.069 |
| BAT/USDT |
0.59 | 0.59 | 47,757 BAT | $28.301 |
 BAX/ETH |
0.0000002 | 0.0000002 | 19,273 BAX | $9 |
| BAX/USDT |
0.000480 | 0.000680 | 17,678 BAX | $8 |
 BBC/BTC |
0.0000008 | 0.0000009 | 865.81 BBC | $24 |
| BBC/USDT |
0.028 | 0.038 | 7,353 BBC | $206 |
 BCH/BTC |
0.012 | 0.012 | 229.86 BCH | $111.614 |
| BCH/ETH |
0.17 | 0.17 | 37.66 BCH | $18.286 |
| BCH/USDT |
484.20 | 484.64 | 89.33 BCH | $43.378 |
 BCHSV/BTC |
0.00303 | 0.00304 | 811.12 BCHSV | $102.268 |
| BCHSV/ETH |
0.044 | 0.044 | 106.46 BCHSV | $13.423 |
| BCHSV/USDT |
126.25 | 127.07 | 519.67 BCHSV | $65.521 |
 BCPT/BTC |
0.0000032 | 0.0000033 | 32,233 BCPT | $80 |
 BEST/USDT |
0.70 | 0.92 | 50.39 BEST | $35 |
 BFT/BTC |
0.0000004 | 0.0000006 | 3,000 BFT | $47 |
 BIOT/USDT |
0.031 | 0.032 | 4,680,035 BIOT | $152.565 |
 BLK/BTC |
0.0000014 | 0.0000014 | 11,142 BLK | $666 |
 BLOCK/BTC |
0.0000257 | 0.0000260 | 21,953 BLOCK | $23.592 |
| BLOCK/USDT |
1.07 | 1.09 | 21,077 BLOCK | $22.651 |
 BNT/BTC |
0.0000799 | 0.0000802 | 433.40 BNT | $1.446 |
| BNT/ETH |
0.00116 | 0.00116 | 2.64 BNT | $9 |
 BNTX/BTC |
0.00661 | 0.00666 | 67.39 BNTX | $18.551 |
| BNTX/USDT |
275.78 | 277.94 | 39.56 BNTX | $10.891 |
 BOA/BTC |
0.0000019 | 0.0000023 | 2,000 BOA | $174 |
| BOA/USDT |
0.081 | 0.096 | 2,101 BOA | $183 |
 BOND/ETH |
0.00885 | 0.00886 | 136.74 BOND | $3.581 |
| BOND/USDT |
25.42 | 25.45 | 4,833 BOND | $126.566 |
 BONDLY/BTC |
0.0000016 | 0.0000016 | 101,773 BONDLY | $6.334 |
| BONDLY/ETH |
0.0000205 | 0.0000263 | 74,573 BONDLY | $4.641 |
| BONDLY/USDT |
0.059 | 0.070 | 58,453 BONDLY | $3.638 |
 BTC/USDT |
41,738 | 41,749 | 213.76 BTC | $8.928.941 |
 BTE/BTC |
0.0000007 | 0.0000010 | 466,948 BTE | $13.064 |
| BTE/USDT |
0.030 | 0.037 | 188,635 BTE | $5.277 |
 BTM/BTC |
0.0000011 | 0.0000012 | 22,369 BTM | $1.007 |
 BTS/BTC |
0.0000009 | 0.0000009 | 161,753 BTS | $6.111 |
 BTT/BTC |
0.0000001 | 0.0000001 | 303,919 BTT | $927 |
| BTT/USDT |
0.00303 | 0.00305 | 6,738,414 BTT | $20.545 |
 BTU/BTC |
0.0000119 | 0.0000136 | 148.01 BTU | $73 |
 BWX/BTC |
0.0000007 | 0.0000007 | 4,367 BWX | $131 |
| BWX/USDT |
0.030 | 0.031 | 3,751 BWX | $113 |
 CBC/BTC |
0.0000008 | 0.0000009 | 4,174 CBC | $148 |
| CBC/ETH |
0.0000400 | 0.0000600 | 300.00 CBC | $11 |
| CBC/USDT |
0.035 | 0.036 | 20,882 CBC | $738 |
 CEL/BTC |
0.000119 | 0.000121 | 4,488 CEL | $22.354 |
| CEL/ETH |
0.00173 | 0.00177 | 265.17 CEL | $1.321 |
| CEL/USDT |
5.00 | 5.01 | 1,683 CEL | $8.383 |
 CELO/BTC |
0.000141 | 0.000142 | 35,642 CELO | $210.266 |
| CELO/ETH |
0.00205 | 0.00206 | 4,421 CELO | $26.082 |
| CELO/USDT |
5.89 | 5.91 | 11,931 CELO | $70.383 |
 CGC/BTC |
0.000340 | 0.000343 | 337.69 CGC | $4.782 |
| CGC/USDT |
14.20 | 14.31 | 873.21 CGC | $12.366 |
 CKB/BTC |
0.0000003 | 0.0000003 | 126,421 CKB | $1.454 |
| CKB/USDT |
0.012 | 0.012 | 462,648 CKB | $5.321 |
 CMCT/BTC |
0.0000000 | 0.0000000 | 59,412,190 CMCT | $3.530 |
 CND/BTC |
0.0000003 | 0.0000003 | 41,420 CND | $514 |
 CNTM/BTC |
0.0000019 | 0.0000021 | 339.06 CNTM | $27 |
| CNTM/USDT |
0.080 | 0.085 | 8,127 CNTM | $651 |
 COMP/BTC |
0.00782 | 0.00784 | 23.22 COMP | $7.600 |
| COMP/ETH |
0.11 | 0.11 | 13.29 COMP | $4.351 |
| COMP/USDT |
326.22 | 326.97 | 62.92 COMP | $20.596 |
 CPC/BTC |
0.0000002 | 0.0000002 | 476,841 CPC | $3.054 |
 CPT/BTC |
0.0000001 | 0.0000002 | 46,155 CPT | $8 |
 CRO/BTC |
0.0000036 | 0.0000036 | 718,596 CRO | $107.611 |
| CRO/ETH |
0.0000519 | 0.0000521 | 26,139 CRO | $3.914 |
| CRO/USDT |
0.15 | 0.15 | 462,464 CRO | $69.255 |
 CRV/BTC |
0.0000551 | 0.0000555 | 6,396 CRV | $14.658 |
| CRV/ETH |
0.000801 | 0.000807 | 56.57 CRV | $130 |
| CRV/USDT |
2.30 | 2.31 | 28,801 CRV | $65.998 |
 CRW/BTC |
0.0000012 | 0.0000012 | 22,782 CRW | $1.151 |
| CRW/USDT |
0.051 | 0.053 | 38,102 CRW | $1.926 |
 CTXC/BTC |
0.0000041 | 0.0000060 | 428.71 CTXC | $79 |
 CURE/BTC |
0.0000021 | 0.0000021 | 65,957 CURE | $5.673 |
 CUSD/BTC |
0.0000240 | 0.0000246 | 1,104 CUSD | $1.111 |
| CUSD/ETH |
0.000349 | 0.000353 | 1,712 CUSD | $1.724 |
| CUSD/USDT |
1.01 | 1.01 | 7,573 CUSD | $7.625 |
 CUT/BTC |
0.0000029 | 0.0000029 | 5,438 CUT | $652 |
| CUT/USDT |
0.12 | 0.12 | 5,422 CUT | $650 |
 CVC/BTC |
0.0000096 | 0.0000097 | 12,146 CVC | $4.919 |
| CVC/ETH |
0.000141 | 0.000141 | 3,905 CVC | $1.581 |
 CVT/BTC |
0.0000002 | 0.0000002 | 605.66 CVT | $4 |
 DAI/BTC |
0.0000238 | 0.0000241 | 16,420 DAI | $16.434 |
| DAI/ETH |
0.000346 | 0.000350 | 1,939 DAI | $1.940 |
| DAI/USDT |
1.00 | 1.00 | 37,017 DAI | $37.051 |
 DASH/BTC |
0.00359 | 0.00361 | 20.43 DASH | $3.066 |
| DASH/ETH |
0.052 | 0.053 | 12.61 DASH | $1.894 |
| DASH/USDT |
147.12 | 150.73 | 73.26 DASH | $10.999 |
 DCR/BTC |
0.00233 | 0.00236 | 873.56 DCR | $85.876 |
| DCR/USDT |
97.70 | 98.70 | 212.21 DCR | $20.861 |
 DENT/BTC |
0.0000000 | 0.0000000 | 69,611,537 DENT | $307.507 |
 DFI/BTC |
0.0000531 | 0.0000535 | 149,530 DFI | $331.737 |
| DFI/ETH |
0.000756 | 0.000789 | 4,319 DFI | $9.583 |
| DFI/USDT |
2.21 | 2.23 | 40,726 DFI | $90.351 |
 DGB/BTC |
0.0000010 | 0.0000010 | 4,579,036 DGB | $194.510 |
| DGB/ETH |
0.0000148 | 0.0000148 | 505,331 DGB | $21.466 |
| DGB/USDT |
0.042 | 0.043 | 2,260,581 DGB | $96.026 |
 DGD/BTC |
0.00131 | 0.00135 | 32.03 DGD | $17.554 |
 DMT/BTC |
0.0000003 | 0.0000004 | 8,295 DMT | $119 |
| DMT/ETH |
0.0000051 | 0.0000053 | 2,719 DMT | $39 |
 DNA/BTC |
0.0000000 | 0.0000000 | 5,239 DNA | $2 |
| DNA/USDT |
0.00101 | 0.00114 | 275,416 DNA | $96 |
 DNT/BTC |
0.0000034 | 0.0000034 | 29,853 DNT | $4.192 |
 DOGE/BTC |
0.0000048 | 0.0000048 | 5,612,558 DOGE | $1.013.609 |
| DOGE/ETH |
0.0000694 | 0.0000695 | 710,113 DOGE | $128.244 |
| DOGE/USDT |
0.20 | 0.20 | 1,828,605 DOGE | $330.240 |
 DOT/BTC |
0.000643 | 0.000645 | 3,689 DOT | $99.255 |
| DOT/ETH |
0.00934 | 0.00937 | 294.73 DOT | $7.931 |
| DOT/USDT |
26.85 | 26.90 | 10,722 DOT | $288.531 |
 DRC/ETH |
0.0000005 | 0.0000005 | 46,863 DRC | $1.030 |
 DRGN/BTC |
0.0000032 | 0.0000033 | 29,669 DRGN | $3.790 |
 DTA/BTC |
0.0000000 | 0.0000000 | 2,310,405 DTA | $705 |
 DUCATO/BTC |
0.0000168 | 0.0000177 | 41,516 DUCATO | $48.552 |
 DUSK/BTC |
0.0000032 | 0.0000032 | 10,473 DUSK | $1.421 |
| DUSK/USDT |
0.14 | 0.14 | 279,718 DUSK | $37.948 |
 EDG/BTC |
0.0000002 | 0.0000003 | 1,558,823 EDG | $16.292 |
| EDG/USDT |
0.010 | 0.010 | 2,201,270 EDG | $23.006 |
 EDR/BTC |
0.0000001 | 0.0000001 | 9,202,390 EDR | $19.245 |
 ELA/BTC |
0.0000932 | 0.0000939 | 629.53 ELA | $2.462 |
| ELA/USDT |
3.86 | 3.93 | 582.61 ELA | $2.279 |
 ELAMA/BTC |
0.0000001 | 0.0000001 | 125,580 ELAMA | $578 |
 ELF/BTC |
0.0000034 | 0.0000052 | 17,809 ELF | $10.285 |
 EMC/BTC |
0.0000097 | 0.0000132 | 16,814 EMC | $979 |
 EMC2/BTC |
0.0000009 | 0.0000009 | 703,284 EMC2 | $27.356 |
| EMC2/ETH |
0.0000120 | 0.0000158 | 14,834 EMC2 | $577 |
 ENG/BTC |
0.0000016 | 0.0000017 | 8,437 ENG | $564 |
| ENG/ETH |
0.0000231 | 0.0000237 | 389.00 ENG | $26 |
 ENJ/BTC |
0.0000295 | 0.0000296 | 40,576 ENJ | $49.932 |
| ENJ/ETH |
0.000429 | 0.000430 | 485.06 ENJ | $597 |
| ENJ/USDT |
1.23 | 1.23 | 8,392 ENJ | $10.327 |
 EOS/BTC |
0.0000902 | 0.0000903 | 10,403 EOS | $39.201 |
| EOS/ETH |
0.00131 | 0.00131 | 3,555 EOS | $13.395 |
| EOS/USDT |
3.77 | 3.77 | 12,940 EOS | $48.761 |
 ETC/BTC |
0.00110 | 0.00110 | 1,803 ETC | $82.674 |
| ETC/ETH |
0.016 | 0.016 | 329.64 ETC | $15.115 |
| ETC/USDT |
45.03 | 46.08 | 1,388 ETC | $63.641 |
 ETH/BTC |
0.069 | 0.069 | 1,363 ETH | $3.910.746 |
| ETH/USDT |
2,870 | 2,872 | 1,686 ETH | $4.835.542 |
 EXCL/BTC |
0.0000030 | 0.0000031 | 11,737 EXCL | $1.492 |
 EXE/BTC |
0.0000000 | 0.0000001 | 7,112 EXE | $14 |
| EXE/USDT |
0.00181 | 0.00187 | 2,681 EXE | $5 |
 EXP/BTC |
0.0000010 | 0.0000011 | 126,762 EXP | $5.454 |
 FCT/BTC |
0.0000346 | 0.0000351 | 6,981 FCT | $945 |
 FIL/BTC |
0.00135 | 0.00135 | 5,675 FIL | $319.397 |
| FIL/ETH |
0.020 | 0.020 | 79.80 FIL | $4.492 |
| FIL/USDT |
55.98 | 57.47 | 175.96 FIL | $9.904 |
 FIRO/BTC |
0.000121 | 0.000122 | 20,525 FIRO | $104.456 |
 FLETA/BTC |
0.0000002 | 0.0000002 | 53,115 FLETA | $517 |
 FLIXX/USDT |
0.041 | 0.054 | 308.00 FLIXX | $13 |
 FLO/BTC |
0.0000005 | 0.0000006 | 197,981 FLO | $4.472 |
 FNX/BTC |
0.0000831 | 0.000125 | 2.94 FNX | $11 |
| FNX/USDT |
3.69 | 3.81 | 560.64 FNX | $2.109 |
 FOL/BTC |
0.0000502 | 0.0000503 | 153,291 FOL | $320.723 |
| FOL/USDT |
2.09 | 2.10 | 150,171 FOL | $314.195 |
 FOR/BTC |
0.0000017 | 0.0000018 | 375,865 FOR | $28.059 |
 FSN/BTC |
0.0000114 | 0.0000121 | 397.36 FSN | $173 |
 FTC/BTC |
0.0000004 | 0.0000005 | 266,986 FTC | $4.913 |
 FUN/BTC |
0.0000003 | 0.0000004 | 261,757 FUN | $4.674 |
 GAME/BTC |
0.0000027 | 0.0000027 | 246,391 GAME | $27.266 |
| GAME/USDT |
0.11 | 0.11 | 51,722 GAME | $5.724 |
 GBYTE/BTC |
0.000546 | 0.000551 | 486.29 GBYTE | $11.571 |
 GEO/BTC |
0.0000058 | 0.0000060 | 1,240 GEO | $303 |
 GET/BTC |
0.0000594 | 0.0000636 | 153.82 GET | - |
| GET/USDT |
2.35 | 3.20 | 226.35 GET | - |
 GLD/BTC |
0.00388 | 0.00389 | 75.03 GLD | $12.140 |
| GLD/USDT |
161.86 | 162.39 | 48.51 GLD | $7.849 |
 GLM/BTC |
0.0000103 | 0.0000104 | 173,821 GLM | $76.299 |
| GLM/ETH |
0.000150 | 0.000152 | 46,762 GLM | $20.526 |
 GNO/BTC |
0.00544 | 0.00589 | 13.70 GNO | $3.233 |
| GNO/ETH |
0.080 | 0.092 | 0.32 GNO | $76 |
 GNY/BTC |
0.0000047 | 0.0000062 | 10,466 GNY | $3.134 |
 GO/BTC |
0.0000006 | 0.0000007 | 15,335 GO | $407 |
 GOLD/USDT |
0.00447 | 0.00464 | 20,768,870 GOLD | $92.702 |
 GPYX/BTC |
0.0000009 | 0.0000011 | 2,882 GPYX | $99 |
| GPYX/USDT |
0.035 | 0.044 | 50.00 GPYX | $2 |
 GRS/BTC |
0.0000170 | 0.0000172 | 18,634 GRS | $13.254 |
 GRT/BTC |
0.0000154 | 0.0000154 | 7,895 GRT | $5.065 |
| GRT/ETH |
0.000223 | 0.000225 | 34.43 GRT | $22 |
| GRT/USDT |
0.64 | 0.64 | 10,919 GRT | $7.005 |
 GTO/BTC |
0.0000007 | 0.0000010 | 3,500 GTO | $116 |
 HBAR/BTC |
0.0000074 | 0.0000075 | 2,600,079 HBAR | $805.688 |
| HBAR/ETH |
0.000108 | 0.000109 | 346,288 HBAR | $107.304 |
| HBAR/USDT |
0.31 | 0.31 | 1,260,365 HBAR | $390.550 |
 HEDG/BTC |
0.0000182 | 0.0000246 | 272.23 HEDG | $200 |
 HIVE/BTC |
0.0000125 | 0.0000126 | 48,810 HIVE | $25.836 |
| HIVE/USDT |
0.52 | 0.53 | 19,955 HIVE | $10.563 |
 HMQ/BTC |
0.0000002 | 0.0000002 | 12,500 HMQ | $75 |
 HNS/BTC |
0.0000042 | 0.0000043 | 38,502 HNS | $6.814 |
| HNS/ETH |
0.0000605 | 0.0000653 | 458.38 HNS | $81 |
| HNS/USDT |
0.18 | 0.18 | 19,787 HNS | $3.502 |
 ICX/BTC |
0.0000346 | 0.0000347 | 10,878 ICX | $15.780 |
 IGNIS/BTC |
0.0000005 | 0.0000005 | 101,290 IGNIS | $2.163 |
| IGNIS/USDT |
0.022 | 0.022 | 52,299 IGNIS | $1.117 |
 IHT/BTC |
0.0000000 | 0.0000001 | 119,784 IHT | $74 |
 INCNT/BTC |
0.0000008 | 0.0000012 | 1,587 INCNT | $72 |
 INSTAR/BTC |
0.0000011 | 0.0000011 | 115,733 INSTAR | $5.179 |
 INX/BTC |
0.0000000 | 0.0000000 | 7,000 INX | $3 |
| INX/USDT |
0.000450 | 0.000460 | 162,902 INX | $73 |
 INXT/BTC |
0.0000327 | 0.0000481 | 228.15 INXT | $312 |
| INXT/USDT |
1.46 | 1.87 | 2.35 INXT | $3 |
 IOC/BTC |
0.0000025 | 0.0000026 | 4,829 IOC | $499 |
 IOP/BTC |
0.0000011 | 0.0000015 | 1,750 IOP | $10 |
 IOST/BTC |
0.0000013 | 0.0000013 | 221,413 IOST | $11.912 |
 IOTX/BTC |
0.0000014 | 0.0000014 | 37,919 IOTX | $2.214 |
| IOTX/USDT |
0.058 | 0.058 | 17,701 IOTX | $1.034 |
 IQ/USDT |
0.013 | 0.014 | 2,551 IQ | $22 |
 JOB/BTC |
0.0000000 | 0.0000000 | 86,193 JOB | $48 |
| JOB/USDT |
0.000570 | 0.000610 | 2,009,392 JOB | $1.114 |
 KDA/BTC |
0.0000351 | 0.0000353 | 35,827 KDA | $52.478 |
| KDA/USDT |
1.46 | 1.47 | 138,555 KDA | $202.950 |
 KDAG/BTC |
0.0000065 | 0.0000071 | 43.05 KDAG | $13 |
| KDAG/USDT |
0.27 | 0.33 | 64.85 KDAG | $19 |
 KLV/BTC |
0.0000008 | 0.0000008 | 35,056 KLV | $1.185 |
| KLV/USDT |
0.034 | 0.035 | 492,792 KLV | $16.656 |
 KMD/BTC |
0.0000206 | 0.0000210 | 47,479 KMD | $40.926 |
| KMD/USDT |
0.85 | 0.88 | 1,853 KMD | $1.597 |
 KNC/BTC |
0.0000328 | 0.0000330 | 2,300 KNC | $3.166 |
| KNC/ETH |
0.000476 | 0.000480 | 2,027 KNC | $2.790 |
| KNC/USDT |
1.37 | 1.39 | 3,730 KNC | $5.135 |
 KRT/BTC |
0.0000000 | 0.0000000 | 17,313 KRT | $15 |
| KRT/USDT |
0.000810 | 0.000820 | 3,896 KRT | $3 |
 KSM/BTC |
0.00764 | 0.00774 | 65.69 KSM | $21.201 |
| KSM/ETH |
0.11 | 0.11 | 3.38 KSM | $1.091 |
| KSM/USDT |
315.01 | 323.05 | 53.28 KSM | $17.194 |
 LAMB/BTC |
0.0000002 | 0.0000005 | 5,000 LAMB | $47 |
 LBA/BTC |
0.0000002 | 0.0000002 | 141.72 LBA | - |
 LBC/BTC |
0.0000008 | 0.0000009 | 187,920 LBC | $6.599 |
| LBC/ETH |
0.0000100 | 0.0000200 | 100.00 LBC | $4 |
| LBC/USDT |
0.035 | 0.035 | 27,169 LBC | $954 |
 LCS/USDT |
0.11 | 0.13 | 37.40 LCS | $4 |
 LINK/BTC |
0.000539 | 0.000540 | 5,154 LINK | $116.310 |
| LINK/ETH |
0.00784 | 0.00785 | 1,040 LINK | $23.464 |
| LINK/USDT |
22.52 | 22.54 | 11,971 LINK | $270.149 |
 LOKI/BTC |
0.0000140 | 0.0000141 | 13,203 LOKI | $6.565 |
| LOKI/USDT |
0.52 | 0.53 | 11,784 LOKI | $5.860 |
 LOOM/BTC |
0.0000020 | 0.0000020 | 217,834 LOOM | $21.291 |
 LRC/BTC |
0.0000086 | 0.0000086 | 6,949 LRC | $2.485 |
 LSK/BTC |
0.0000628 | 0.0000653 | 12,641 LSK | $33.004 |
| LSK/USDT |
2.61 | 2.64 | 9,299 LSK | $24.280 |
 LTC/BTC |
0.00344 | 0.00345 | 5,330 LTC | $769.760 |
| LTC/ETH |
0.050 | 0.050 | 197.77 LTC | $28.563 |
| LTC/USDT |
143.82 | 143.93 | 2,795 LTC | $403.685 |
 LUNA/BTC |
0.000819 | 0.000821 | 13,257 LUNA | $455.724 |
| LUNA/ETH |
0.012 | 0.012 | 14,162 LUNA | $486.847 |
| LUNA/USDT |
34.17 | 34.23 | 27,502 LUNA | $945.444 |
 MAID/BTC |
0.0000116 | 0.0000116 | 33,826 MAID | $16.356 |
 MANA/BTC |
0.0000152 | 0.0000152 | 112,774 MANA | $71.346 |
| MANA/ETH |
0.000220 | 0.000221 | 54,358 MANA | $34.389 |
 MARO/BTC |
0.0000012 | 0.0000019 | 5,932 MARO | $546 |
 MATIC/BTC |
0.0000256 | 0.0000256 | 86,724 MATIC | $92.559 |
| MATIC/ETH |
0.000371 | 0.000373 | 12,341 MATIC | $13.171 |
| MATIC/USDT |
1.07 | 1.07 | 116,313 MATIC | $124.140 |
 MDT/BTC |
0.0000008 | 0.0000009 | 2,118 MDT | $73 |
| MDT/USDT |
0.034 | 0.036 | 12,400 MDT | $426 |
 MED/BTC |
0.0000013 | 0.0000013 | 776,281 MED | $42.848 |
| MED/USDT |
0.054 | 0.056 | 4,232 MED | $234 |
 MEME/BTC |
0.0000008 | 0.0000008 | 37,047 MEME | $1.240 |
 MER/BTC |
0.0000002 | 0.0000002 | 37,785 MER | $316 |
 META/BTC |
0.0000018 | 0.0000021 | 24,817 META | $2.043 |
 MFT/BTC |
0.0000002 | 0.0000002 | 31,599 MFT | $291 |
| MFT/USDT |
0.00923 | 0.00929 | 1,718,692 MFT | $15.814 |
 MKR/BTC |
0.055 | 0.055 | 41.26 MKR | $94.275 |
| MKR/ETH |
0.79 | 0.80 | 1.62 MKR | $3.711 |
| MKR/USDT |
2,249 | 2,289 | 15.77 MKR | $36.023 |
 MLN/BTC |
0.000417 | 0.000480 | 130.72 MLN | $17.616 |
 MOF/BTC |
0.0000422 | 0.0000428 | 50,333 MOF | $89.174 |
| MOF/USDT |
1.77 | 1.81 | 90,450 MOF | $160.248 |
 MONA/BTC |
0.0000316 | 0.0000317 | 2,164 MONA | $2.870 |
| MONA/USDT |
1.29 | 1.33 | 622.75 MONA | $826 |
 MORE/BTC |
0.0000012 | 0.0000013 | 14,788 MORE | $736 |
 MRPH/BTC |
0.0000419 | 0.0000441 | 10,158 MRPH | $18.128 |
| MRPH/ETH |
0.000557 | 0.000610 | 2,926 MRPH | $5.221 |
| MRPH/USDT |
1.76 | 1.76 | 6,739 MRPH | $12.027 |
 MTC/BTC |
0.0000021 | 0.0000028 | 2,643 MTC | $203 |
 MTL/BTC |
0.0000661 | 0.0000693 | 10,447 MTL | $29.053 |
 MUE/BTC |
0.0000001 | 0.0000001 | 179,808 MUE | $902 |
 MVC/USDT |
0.019 | 0.020 | 33,511,527 MVC | $650.308 |
 MYST/BTC |
0.0000100 | 0.0000102 | 51.67 MYST | $21 |
| MYST/USDT |
0.41 | 0.42 | 307.00 MYST | $127 |
 NAV/BTC |
0.0000076 | 0.0000077 | 46,213 NAV | $14.779 |
 NCASH/BTC |
0.0000001 | 0.0000001 | 44,674 NCASH | $97 |
 NEO/BTC |
0.000878 | 0.000880 | 923.22 NEO | $33.856 |
| NEO/ETH |
0.013 | 0.013 | 1,220 NEO | $44.751 |
| NEO/USDT |
36.64 | 36.75 | 1,125 NEO | $41.246 |
 NGC/BTC |
0.0000022 | 0.0000023 | 93,448 NGC | $8.157 |
 NKN/BTC |
0.0000065 | 0.0000066 | 14,756 NKN | $4.039 |
| NKN/USDT |
0.27 | 0.27 | 2,861 NKN | $783 |
 NLC2/BTC |
0.0000001 | 0.0000001 | 200,200 NLC2 | $465 |
 NLG/BTC |
0.0000004 | 0.0000004 | 1,052,425 NLG | $16.287 |
 NMR/BTC |
0.000944 | 0.000949 | 4,069 NMR | $161.019 |
| NMR/ETH |
0.014 | 0.014 | 1,301 NMR | $51.487 |
| NMR/USDT |
39.39 | 39.58 | 2,779 NMR | $109.971 |
 NXS/BTC |
0.0000144 | 0.0000148 | 21,779 NXS | $13.240 |
 NXT/BTC |
0.0000003 | 0.0000003 | 459,760 NXT | $6.415 |
| NXT/USDT |
0.015 | 0.015 | 227.12 NXT | $3 |
 OCEAN/BTC |
0.0000147 | 0.0000148 | 10,946 OCEAN | $6.751 |
| OCEAN/USDT |
0.62 | 0.62 | 9,725 OCEAN | $5.998 |
 OCN/BTC |
0.0000001 | 0.0000001 | 28,653,923 OCN | $17.003 |
| OCN/ETH |
0.0000048 | 0.0000050 | 2,453,534 OCN | $1.456 |
 OGN/BTC |
0.0000169 | 0.0000169 | 17,921 OGN | $12.681 |
| OGN/ETH |
0.000245 | 0.000246 | 3,447 OGN | $2.439 |
 OK/BTC |
0.0000005 | 0.0000005 | 68,213 OK | $1.512 |
 OMG/BTC |
0.000218 | 0.000219 | 28,418 OMG | $256.212 |
| OMG/ETH |
0.00317 | 0.00318 | 24,528 OMG | $221.141 |
| OMG/USDT |
9.09 | 9.12 | 48,171 OMG | $434.303 |
 ONG/BTC |
0.0000245 | 0.0000247 | 8,888 ONG | $9.287 |
 ONT/BTC |
0.0000174 | 0.0000175 | 1,412 ONT | $1.027 |
| ONT/USDT |
0.73 | 0.73 | 8,051 ONT | $5.854 |
 ORBS/BTC |
0.0000023 | 0.0000024 | 28,448 ORBS | $2.805 |
 OXEN/BTC |
0.0000119 | 0.0000124 | 14,265 OXEN | $7.064 |
| OXEN/USDT |
0.50 | 0.52 | 80,976 OXEN | $40.099 |
 OXT/BTC |
0.0000070 | 0.0000070 | 32,640 OXT | $9.589 |
| OXT/USDT |
0.29 | 0.29 | 48,856 OXT | $14.352 |
 PART/BTC |
0.0000750 | 0.0000772 | 19,525 PART | $57.808 |
 PAX/BTC |
0.0000212 | 0.0000214 | 88,120 PAX | $88.104 |
| PAX/USDT |
0.98 | 1.00 | 25.06 PAX | $25 |
 PAY/BTC |
0.0000010 | 0.0000010 | 415,223 PAY | $16.960 |
| PAY/ETH |
0.0000141 | 0.0000148 | 4,957 PAY | $202 |
 PINK/BTC |
0.0000001 | 0.0000001 | 452,877 PINK | $2.462 |
 PIVX/BTC |
0.0000162 | 0.0000162 | 42,456 PIVX | $29.622 |
 PLA/BTC |
0.0000001 | 0.0000002 | 2,008,294 PLA | $1.185.048 |
 PMA/BTC |
0.0000000 | 0.0000000 | 219,480,799 PMA | $32.518 |
| PMA/USDT |
0.000148 | 0.000163 | 2,696,586 PMA | $400 |
 POLY/BTC |
0.0000028 | 0.0000028 | 196,227 POLY | $103.980 |
| POLY/ETH |
0.000209 | 0.000218 | 2,996 POLY | $1.587 |
 POT/BTC |
0.0000003 | 0.0000004 | 118,791 POT | $1.689 |
 POWR/BTC |
0.0000064 | 0.0000064 | 39,291 POWR | $10.659 |
| POWR/ETH |
0.0000930 | 0.0000936 | 7,263 POWR | $1.970 |
 PPAY/BTC |
0.0000029 | 0.0000030 | 125,913 PPAY | $15.396 |
| PPAY/USDT |
0.12 | 0.13 | 25,898 PPAY | $3.167 |
 PPC/BTC |
0.0000157 | 0.0000159 | 8,572 PPC | $5.642 |
 PRO/BTC |
0.0000111 | 0.0000118 | 7,328 PRO | $4.937 |
 PROM/BTC |
0.000373 | 0.000375 | 597.46 PROM | $9.270 |
 PTOY/BTC |
0.0000004 | 0.0000004 | 28,221 PTOY | $412 |
| PTOY/USDT |
0.015 | 0.018 | 978.00 PTOY | $14 |
 PUNDIX/BTC |
0.0000269 | 0.0000282 | 1,216 PUNDIX | $1.410 |
| PUNDIX/ETH |
0.000391 | 0.000411 | 53.33 PUNDIX | $62 |
| PUNDIX/USDT |
1.14 | 1.17 | 3,622 PUNDIX | $4.200 |
 PXL/BTC |
0.0000001 | 0.0000001 | 3,640 PXL | $9 |
 QLC/BTC |
0.0000006 | 0.0000007 | 2,401 QLC | $58 |
| QLC/USDT |
0.027 | 0.037 | 49.00 QLC | $1 |
 QNT/BTC |
0.00686 | 0.00687 | 1,131 QNT | $309.864 |
| QNT/ETH |
0.100 | 0.100 | 559.83 QNT | $153.351 |
 QRL/BTC |
0.0000043 | 0.0000044 | 11,778 QRL | $2.118 |
 QTUM/BTC |
0.000214 | 0.000214 | 1,255 QTUM | $11.255 |
| QTUM/ETH |
0.00311 | 0.00312 | 25.98 QTUM | $233 |
| QTUM/USDT |
8.92 | 8.94 | 3,625 QTUM | $32.507 |
 RAMP/BTC |
0.0000063 | 0.0000063 | 8,222 RAMP | $2.175 |
| RAMP/ETH |
0.0000904 | 0.000800 | 216.00 RAMP | $57 |
| RAMP/USDT |
0.25 | 0.40 | 484.61 RAMP | $128 |
 RCN/BTC |
0.0000003 | 0.0000003 | 10,000 RCN | $198 |
 RDD/BTC |
0.0000001 | 0.0000001 | 8,915,847 RDD | $19.424 |
| RDD/ETH |
0.0000008 | 0.0000008 | 2,588,775 RDD | $5.640 |
| RDD/USDT |
0.00223 | 0.00228 | 22,971,000 RDD | $50.045 |
 REN/BTC |
0.0000229 | 0.0000231 | 24,615 REN | $23.701 |
| REN/ETH |
0.000333 | 0.000338 | 3,163 REN | $3.046 |
| REN/USDT |
0.96 | 0.97 | 7,795 REN | $7.506 |
 RENBTC/BTC |
1.00 | 1.00 | 0.019 RENBTC | $809 |
| RENBTC/ETH |
14.50 | 14.56 | 0.043 RENBTC | $1.810 |
| RENBTC/USDT |
39,800 | 41,828 | 0.00476 RENBTC | $198 |
 REP/BTC |
0.00183 | 0.00188 | 5,022 REP | $98.121 |
| REP/ETH |
0.052 | 0.056 | 83.03 REP | $1.622 |
 RFOX/BTC |
0.0000009 | 0.0000009 | 4,174 RFOX | $152 |
| RFOX/USDT |
0.036 | 0.038 | 7,092,273 RFOX | $258.780 |
 RFR/BTC |
0.0000000 | 0.0000001 | 135,685 RFR | $1.430 |
 RGT/BTC |
0.000464 | 0.000497 | 1,507 RGT | $28.708 |
| RGT/ETH |
0.00246 | 0.014 | 2.00 RGT | $38 |
| RGT/USDT |
15.74 | 29.64 | 16.41 RGT | $313 |
 RLC/BTC |
0.0000771 | 0.0000773 | 11,759 RLC | $37.928 |
 ROOK/BTC |
0.00324 | 0.00424 | 0.083 ROOK | $12 |
| ROOK/ETH |
0.051 | 0.053 | 0.25 ROOK | $35 |
| ROOK/USDT |
141.12 | 199.98 | 0.25 ROOK | $35 |
 RSR/BTC |
0.0000007 | 0.0000007 | 24,757,416 RSR | $695.834 |
| RSR/USDT |
0.028 | 0.028 | 5,035,505 RSR | $141.528 |
 RVN/BTC |
0.0000022 | 0.0000023 | 850,689 RVN | $79.849 |
| RVN/ETH |
0.0000324 | 0.0000329 | 52,519 RVN | $4.930 |
| RVN/USDT |
0.093 | 0.094 | 315,262 RVN | $29.592 |
 SAND/USDT |
0.61 | 0.62 | 18,157 SAND | $11.079 |
 SBD_2/BTC |
0.000134 | 0.000140 | 589.87 SBD_2 | $3.210 |
 SC/BTC |
0.0000003 | 0.0000003 | 7,055,512 SC | $96.023 |
| SC/ETH |
0.0000047 | 0.0000048 | 840,571 SC | $11.440 |
| SC/USDT |
0.013 | 0.014 | 1,837,806 SC | $25.012 |
 SDT/BTC |
0.0000278 | 0.0000295 | 17.97 SDT | $15 |
| SDT/USDT |
0.78 | 2.44 | 92.01 SDT | $78 |
 SENSO/BTC |
0.0000127 | 0.0000134 | 1,178 SENSO | $653 |
| SENSO/ETH |
0.000181 | 0.000194 | 60.00 SENSO | $33 |
 SHR/BTC |
0.0000006 | 0.0000007 | 35,997 SHR | $910 |
| SHR/USDT |
0.026 | 0.030 | 9,305 SHR | $235 |
 SIB/BTC |
0.0000006 | 0.0000006 | 39,859 SIB | $1.050 |
 SIG/BTC |
0.0000043 | 0.0000049 | 23.36 SIG | - |
| SIG/ETH |
0.0000606 | 0.0000738 | 7.06 SIG | - |
| SIG/USDT |
0.20 | 0.21 | 7.14 SIG | - |
 SIX/BTC |
0.0000013 | 0.0000014 | 815.30 SIX | $47 |
 SKM/BTC |
0.0000000 | 0.0000001 | 5,088 SKM | $8 |
| SKM/USDT |
0.00132 | 0.00149 | 264,787 SKM | $395 |
 SLS/BTC |
0.000396 | 0.000410 | 3.40 SLS | $56 |
 SNT/BTC |
0.0000016 | 0.0000017 | 150,229 SNT | $10.270 |
| SNT/ETH |
0.0000232 | 0.0000238 | 4,296 SNT | $294 |
 SNX/BTC |
0.000228 | 0.000229 | 7,946 SNX | $75.911 |
| SNX/ETH |
0.00331 | 0.00332 | 192.76 SNX | $1.842 |
| SNX/USDT |
9.52 | 9.54 | 1,339 SNX | $12.789 |
 SOLVE/BTC |
0.0000015 | 0.0000016 | 894,969 SOLVE | $57.860 |
| SOLVE/ETH |
0.0000225 | 0.0000230 | 19,768 SOLVE | $1.278 |
| SOLVE/USDT |
0.064 | 0.065 | 145,588 SOLVE | $9.412 |
 SPC/BTC |
0.0000006 | 0.0000007 | 145,251 SPC | $3.817 |
 SPHR/BTC |
0.0000031 | 0.0000033 | 121.59 SPHR | $16 |
 SPI/BTC |
0.000792 | 0.000802 | 22.04 SPI | $745 |
| SPI/USDT |
32.96 | 33.43 | 176.07 SPI | $5.955 |
 SRN/BTC |
0.0000002 | 0.0000002 | 7,142,974 SRN | $66.049 |
| SRN/ETH |
0.0000031 | 0.0000036 | 98,095 SRN | $907 |
 SSX/BTC |
0.0000022 | 0.0000080 | 238.05 SSX | $13 |
| SSX/USDT |
0.096 | 0.10 | 998.20 SSX | $56 |
 STC/BTC |
0.0000003 | 0.0000005 | 5,713 STC | $31 |
 STEEM/BTC |
0.0000104 | 0.0000104 | 39,865 STEEM | $17.651 |
| STEEM/USDT |
0.43 | 0.44 | 12,748 STEEM | $5.644 |
 STORJ/BTC |
0.0000240 | 0.0000241 | 3,330 STORJ | $3.347 |
 STPT/BTC |
0.0000011 | 0.0000011 | 63,733 STPT | $2.943 |
 STRAX/BTC |
0.0000407 | 0.0000411 | 9,220 STRAX | $15.750 |
| STRAX/ETH |
0.000595 | 0.000595 | 4,800 STRAX | $8.201 |
 STRK/BTC |
0.00111 | 0.00111 | 435.84 STRK | $19.733 |
| STRK/USDT |
45.96 | 46.36 | 208.58 STRK | $9.444 |
 SUKU/BTC |
0.0000148 | 0.0000149 | 38,117 SUKU | $23.778 |
| SUKU/USDT |
0.62 | 0.62 | 5,289 SUKU | $3.299 |
 SUSHI/BTC |
0.000237 | 0.000237 | 9,485 SUSHI | $93.810 |
| SUSHI/ETH |
0.00344 | 0.00345 | 6,817 SUSHI | $67.423 |
| SUSHI/USDT |
9.89 | 9.90 | 46,420 SUSHI | $459.102 |
 SUTER/BTC |
0.0000001 | 0.0000001 | 28,517 SUTER | $113 |
| SUTER/USDT |
0.00102 | 0.00301 | 39,121 SUTER | $155 |
 SWT/BTC |
0.0000105 | 0.0000129 | 13,443 SWT | $377 |
 SXP/BTC |
0.0000490 | 0.0000491 | 4,729 SXP | $9.683 |
 SYLO/USDT |
0.00412 | 0.00474 | 737,853 SYLO | $3.033 |
 SYS/BTC |
0.0000067 | 0.0000068 | 164,002 SYS | $46.269 |
 TEMCO/BTC |
0.0000001 | 0.0000001 | 1,500 TEMCO | $8 |
 THC/BTC |
0.0000002 | 0.0000002 | 1,065 THC | $9 |
 TNC/BTC |
0.0000001 | 0.0000001 | 537,049 TNC | $1.559 |
 TRAC/BTC |
0.0000099 | 0.0000100 | 12,206 TRAC | $4.974 |
| TRAC/ETH |
0.000140 | 0.000148 | 5,615 TRAC | $2.288 |
| TRAC/USDT |
0.39 | 0.43 | 9,841 TRAC | $4.011 |
 TRIO/BTC |
0.0000002 | 0.0000002 | 359,941 TRIO | $190 |
 TRX/BTC |
0.0000020 | 0.0000020 | 1,654,010 TRX | $140.215 |
| TRX/ETH |
0.0000295 | 0.0000295 | 120,641 TRX | $10.227 |
| TRX/USDT |
0.085 | 0.085 | 2,340,461 TRX | $198.408 |
 TSHP/BTC |
0.0000000 | 0.0000000 | 703,442 TSHP | $294 |
 TUBE/BTC |
0.0000001 | 0.0000001 | 259,759 TUBE | $869 |
 TUSD/BTC |
0.0000239 | 0.0000240 | 1,408,445 TUSD | $1.408.245 |
| TUSD/ETH |
0.000348 | 0.000349 | 1,681,258 TUSD | $1.681.019 |
| TUSD/USDT |
1.00 | 1.00 | 1,424 TUSD | $1.424 |
 UBQ/BTC |
0.0000057 | 0.0000058 | 52,651 UBQ | $12.531 |
| UBQ/USDT |
0.24 | 0.24 | 12,946 UBQ | $3.081 |
 UBT/BTC |
0.0000650 | 0.0000657 | 27,291 UBT | $74.568 |
| UBT/ETH |
0.000952 | 0.000964 | 6,943 UBT | $18.970 |
 UCT/BTC |
0.0000000 | 0.0000000 | 5,130 UCT | $8 |
| UCT/USDT |
0.00150 | 0.00197 | 178,308 UCT | $266 |
 UMA/BTC |
0.000211 | 0.000215 | 227.95 UMA | $2.023 |
| UMA/ETH |
0.00306 | 0.00313 | 68.42 UMA | $607 |
| UMA/USDT |
8.83 | 8.99 | 14.46 UMA | $128 |
 UNI/BTC |
0.000575 | 0.000576 | 11,719 UNI | $282.281 |
| UNI/ETH |
0.00832 | 0.00841 | 6,257 UNI | $150.724 |
| UNI/USDT |
24.00 | 24.06 | 18,832 UNI | $453.621 |
 UQC/BTC |
0.000281 | 0.000308 | 240.16 UQC | $2.932 |
| UQC/USDT |
11.43 | 12.90 | 87.11 UQC | $1.064 |
 USDC/BTC |
0.0000239 | 0.0000240 | 309,794 USDC | $309.830 |
| USDC/ETH |
0.000348 | 0.000349 | 315,099 USDC | $315.135 |
| USDC/USDT |
1.00 | 1.00 | 180,593 USDC | $180.613 |
 UST/BTC |
0.0000172 | 0.0000173 | 16,512 UST | $16.517 |
| UST/BTC |
0.0000239 | 0.0000241 | 17,917 UST | $17.922 |
| UST/USDT |
1.00 | 1.00 | 930,916 UST | $931.189 |
| UST/USDT |
1.00 | 1.00 | 72,277 UST | $72.299 |
 UTK/BTC |
0.0000080 | 0.0000080 | 341,760 UTK | $113.842 |
 VEE/BTC |
0.0000002 | 0.0000002 | 39,050 VEE | $344 |
 VET/BTC |
0.0000020 | 0.0000020 | 1,841,557 VET | $154.075 |
| VET/ETH |
0.0000293 | 0.0000294 | 8,399 VET | $703 |
| VET/USDT |
0.084 | 0.084 | 1,558,616 VET | $130.402 |
 VIA/BTC |
0.0000041 | 0.0000041 | 170,378 VIA | $29.074 |
 VIB/BTC |
0.0000009 | 0.0000011 | 22,581 VIB | $814 |
| VIB/ETH |
0.0000085 | 0.0000151 | 1,292 VIB | $47 |
 VID/BTC |
0.0000095 | 0.0000105 | 676.76 VID | $273 |
 VLX/BTC |
0.0000034 | 0.0000035 | 2,177,232 VLX | $297.375 |
| VLX/USDT |
0.14 | 0.15 | 1,326,058 VLX | $181.118 |
 VRA/BTC |
0.0000006 | 0.0000007 | 4,572,452 VRA | $123.980 |
| VRA/ETH |
0.0000093 | 0.0000097 | 17,783 VRA | $482 |
| VRA/USDT |
0.027 | 0.027 | 6,761,992 VRA | $183.349 |
 VRC/BTC |
0.0000011 | 0.0000011 | 31,764 VRC | $1.368 |
 VSP/ETH |
0.00238 | 0.00303 | 18.50 VSP | $133 |
| VSP/USDT |
6.90 | 9.08 | 301.15 VSP | $2.159 |
 VTC/BTC |
0.0000106 | 0.0000107 | 63,338 VTC | $27.762 |
 WAVES/BTC |
0.000562 | 0.000565 | 3,633 WAVES | $85.405 |
| WAVES/ETH |
0.00816 | 0.00823 | 1,083 WAVES | $25.452 |
| WAVES/USDT |
23.32 | 23.63 | 994.23 WAVES | $23.372 |
 WAX/BTC |
0.0000046 | 0.0000046 | 1,729,581 WAX | $347.406 |
| WAX/ETH |
0.000252 | 0.000266 | 471,616 WAX | $94.729 |
 WBTC/BTC |
1.00 | 1.00 | 0.00203 WBTC | $85 |
| WBTC/ETH |
14.49 | 14.58 | 0.000451 WBTC | $19 |
| WBTC/USDT |
40,212 | 41,897 | 0.043 WBTC | $1.818 |
 WICC/BTC |
0.0000027 | 0.0000034 | 3,632 WICC | $447 |
| WICC/USDT |
0.12 | 0.15 | 386.57 WICC | $48 |
 WINGS/BTC |
0.0000008 | 0.0000008 | 11,819 WINGS | $391 |
 XDB/BTC |
0.0000116 | 0.0000118 | 401,109 XDB | $195.614 |
| XDB/USDT |
0.49 | 0.50 | 62,762 XDB | $30.608 |
 XDN/BTC |
0.0000000 | 0.0000000 | 1,108,701 XDN | $882 |
| XDN/USDT |
0.000800 | 0.000840 | 8,795,523 XDN | $6.996 |
 XEM/BTC |
0.0000033 | 0.0000033 | 123,019 XEM | $17.096 |
| XEM/ETH |
0.0000481 | 0.0000483 | 50,971 XEM | $7.083 |
| XEM/USDT |
0.14 | 0.14 | 298,158 XEM | $41.435 |
 XHV/BTC |
0.000111 | 0.000113 | 15,296 XHV | $72.116 |
 XLM/BTC |
0.0000063 | 0.0000063 | 372,651 XLM | $98.695 |
| XLM/ETH |
0.0000917 | 0.0000918 | 54,338 XLM | $14.391 |
| XLM/USDT |
0.26 | 0.26 | 689,208 XLM | $182.533 |
 XMR/BTC |
0.00423 | 0.00429 | 8.02 XMR | $1.870 |
| XMR/ETH |
0.13 | 0.14 | 0.92 XMR | $214 |
| XMR/USDT |
153.37 | 157.49 | 1.66 XMR | $387 |
 XMY/BTC |
0.0000001 | 0.0000001 | 1,936,919 XMY | $4.064 |
| XMY/USDT |
0.00215 | 0.00216 | 577,333 XMY | $1.211 |
 XRP/BTC |
0.0000219 | 0.0000220 | 1,023,820 XRP | $939.286 |
| XRP/ETH |
0.000319 | 0.000319 | 77,943 XRP | $71.507 |
| XRP/USDT |
0.91 | 0.92 | 649,067 XRP | $595.476 |
 XST/BTC |
0.0000017 | 0.0000018 | 20,797 XST | $1.487 |
 XTZ/BTC |
0.000137 | 0.000137 | 26,811 XTZ | $154.145 |
| XTZ/ETH |
0.00199 | 0.00199 | 16,528 XTZ | $95.026 |
| XTZ/USDT |
5.71 | 5.72 | 75,190 XTZ | $432.296 |
 XUC/BTC |
0.0000020 | 0.0000020 | 161,348 XUC | $13.087 |
| XUC/USDT |
0.081 | 0.084 | 169,376 XUC | $13.739 |
 XVG/BTC |
0.0000004 | 0.0000005 | 1,867,258 XVG | $34.738 |
| XVG/ETH |
0.0000064 | 0.0000065 | 73,701 XVG | $1.371 |
| XVG/USDT |
0.018 | 0.019 | 9,279,495 XVG | $172.632 |
 XWC/BTC |
0.0000206 | 0.0000231 | 168.66 XWC | $147 |
| XWC/USDT |
0.86 | 0.93 | 46,941 XWC | $40.834 |
 XYO/BTC |
0.0000000 | 0.0000001 | 77,241 XYO | $2.010 |
 YFL/BTC |
0.00301 | 0.00460 | 1.38 YFL | $164 |
| YFL/ETH |
0.042 | 0.050 | 0.40 YFL | $47 |
| YFL/USDT |
116.26 | 139.94 | 0.15 YFL | $17 |
 ZEC/BTC |
0.00246 | 0.00248 | 22.14 ZEC | $2.282 |
| ZEC/ETH |
0.036 | 0.036 | 2.01 ZEC | $207 |
| ZEC/USDT |
100.58 | 103.55 | 6.67 ZEC | $687 |
 ZEN/BTC |
0.00153 | 0.00154 | 659.66 ZEN | $42.102 |
| ZEN/USDT |
64.06 | 64.45 | 63.66 ZEN | $4.063 |
 ZIL/BTC |
0.0000018 | 0.0000019 | 673,781 ZIL | $52.054 |
 ZRX/BTC |
0.0000201 | 0.0000201 | 24,264 ZRX | $20.298 |
| ZRX/ETH |
0.000292 | 0.000292 | 18,306 ZRX | $15.314 |
| ZRX/USDT |
0.84 | 0.84 | 33,952 ZRX | $28.402 |