Central Bank of Brazil
Terakhir diperbarui 2023-09-21 00:00:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 AED/BRL |
1.34 | 1.34 | - | - |
 AFN/BRL |
0.062 | 0.063 | - | - |
 ALL/BRL |
0.049 | 0.050 | - | - |
 AMD/BRL |
0.013 | 0.013 | - | - |
 ANG/BRL |
2.70 | 2.76 | - | - |
 AOA/BRL |
0.00586 | 0.00594 | - | - |
 ARS/BRL |
0.014 | 0.014 | - | - |
 AUD/BRL |
3.16 | 3.16 | - | - |
| AUD/USD |
0.64 | 0.64 | - | - |
 AWG/BRL |
2.68 | 2.77 | - | - |
 BBD/BRL |
2.41 | 2.46 | - | - |
 BDT/BRL |
0.045 | 0.045 | - | - |
 BGN/BRL |
2.68 | 2.69 | - | - |
 BHD/BRL |
13.06 | 13.06 | - | - |
 BIF/BRL |
0.00173 | 0.00175 | - | - |
 BMD/BRL |
4.92 | 4.92 | - | - |
 BND/BRL |
3.60 | 3.60 | - | - |
 BOB/BRL |
0.70 | 0.72 | - | - |
 BSD/BRL |
4.92 | 4.92 | - | - |
 BTN/BRL |
0.059 | 0.059 | - | - |
 BWP/BRL |
0.36 | 0.36 | - | - |
| BWP/USD |
0.073 | 0.074 | - | - |
 BYN/BRL |
1.95 | 1.96 | - | - |
 BZD/BRL |
2.42 | 2.46 | - | - |
 CAD/BRL |
3.65 | 3.65 | - | - |
 CDF/BRL |
0.00198 | 0.00199 | - | - |
 CHF/BRL |
5.45 | 5.45 | - | - |
 CLP/BRL |
0.00553 | 0.00553 | - | - |
 CNY/BRL |
0.67 | 0.67 | - | - |
 COP/BRL |
0.00125 | 0.00125 | - | - |
 COU/BRL |
0.44 | 0.44 | - | - |
| COU/USD |
0.090 | 0.090 | - | - |
 CRC/BRL |
0.00920 | 0.00926 | - | - |
 CUP/BRL |
0.21 | 0.21 | - | - |
 CVE/BRL |
0.047 | 0.048 | - | - |
 CZK/BRL |
0.21 | 0.21 | - | - |
 DJF/BRL |
0.028 | 0.028 | - | - |
 DKK/BRL |
0.70 | 0.70 | - | - |
 DOP/BRL |
0.087 | 0.087 | - | - |
 DZD/BRL |
0.036 | 0.036 | - | - |
 EGP/BRL |
0.16 | 0.16 | - | - |
 ERN/BRL |
0.32 | 0.33 | - | - |
 ETB/BRL |
0.089 | 0.089 | - | - |
 EUR/BRL |
5.25 | 5.25 | - | - |
| EUR/USD |
1.07 | 1.07 | - | - |
 FJD/BRL |
2.14 | 2.20 | - | - |
| FJD/USD |
0.43 | 0.45 | - | - |
 FKP/BRL |
6.07 | 6.07 | - | - |
| FKP/USD |
1.23 | 1.23 | - | - |
 GBP/BRL |
6.05 | 6.05 | - | - |
| GBP/USD |
1.23 | 1.23 | - | - |
 GEL/BRL |
1.81 | 1.85 | - | - |
 GHS/BRL |
0.43 | 0.43 | - | - |
 GIP/BRL |
6.07 | 6.07 | - | - |
| GIP/USD |
1.23 | 1.23 | - | - |
 GMD/BRL |
0.076 | 0.077 | - | - |
 GNF/BRL |
0.000567 | 0.000580 | - | - |
 GTQ/BRL |
0.62 | 0.63 | - | - |
 GYD/BRL |
0.023 | 0.024 | - | - |
 HKD/BRL |
0.63 | 0.63 | - | - |
 HNL/BRL |
0.20 | 0.20 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.036 | 0.037 | - | - |
 HUF/BRL |
0.014 | 0.014 | - | - |
 IDR/BRL |
0.000320 | 0.000320 | - | - |
 ILS/BRL |
1.29 | 1.29 | - | - |
 INR/BRL |
0.059 | 0.059 | - | - |
 IQD/BRL |
0.00376 | 0.00376 | - | - |
 IRR/BRL |
0.000117 | 0.000117 | - | - |
 ISK/BRL |
0.036 | 0.036 | - | - |
 JMD/BRL |
0.031 | 0.032 | - | - |
 JOD/BRL |
6.93 | 6.95 | - | - |
 JPY/BRL |
0.033 | 0.033 | - | - |
 KES/BRL |
0.033 | 0.033 | - | - |
 KGS/BRL |
0.055 | 0.055 | - | - |
 KHR/BRL |
0.00119 | 0.00120 | - | - |
 KMF/BRL |
0.011 | 0.011 | - | - |
 KRW/BRL |
0.00367 | 0.00367 | - | - |
 KWD/BRL |
15.93 | 15.94 | - | - |
 KYD/BRL |
5.93 | 6.00 | - | - |
 KZT/BRL |
0.010 | 0.010 | - | - |
 LAK/BRL |
0.000246 | 0.000247 | - | - |
 LBP/BRL |
0.000327 | 0.000328 | - | - |
 LKR/BRL |
0.015 | 0.015 | - | - |
 LRD/BRL |
0.025 | 0.026 | - | - |
 LSL/BRL |
0.26 | 0.26 | - | - |
 LYD/BRL |
1.01 | 1.01 | - | - |
 MAD/BRL |
0.48 | 0.48 | - | - |
 MDL/BRL |
0.27 | 0.27 | - | - |
 MGA/BRL |
0.00107 | 0.00110 | - | - |
 MKD/BRL |
0.085 | 0.085 | - | - |
 MMK/BRL |
0.00234 | 0.00235 | - | - |
 MNT/BRL |
0.00141 | 0.00143 | - | - |
 MOP/BRL |
0.61 | 0.61 | - | - |
 MRU/BRL |
0.13 | 0.13 | - | - |
 MUR/BRL |
0.11 | 0.11 | - | - |
 MVR/BRL |
0.32 | 0.32 | - | - |
 MWK/BRL |
0.00448 | 0.00452 | - | - |
 MXN/BRL |
0.29 | 0.29 | - | - |
 MYR/BRL |
1.05 | 1.05 | - | - |
 MZN/BRL |
0.076 | 0.078 | - | - |
 NAD/BRL |
0.26 | 0.26 | - | - |
 NGN/BRL |
0.00641 | 0.00642 | - | - |
 NIO/BRL |
0.13 | 0.14 | - | - |
 NOK/BRL |
0.46 | 0.46 | - | - |
 NPR/BRL |
0.037 | 0.037 | - | - |
 NZD/BRL |
2.92 | 2.92 | - | - |
| NZD/USD |
0.59 | 0.59 | - | - |
 OMR/BRL |
12.75 | 12.80 | - | - |
 PAB/BRL |
4.92 | 4.92 | - | - |
 PEN/BRL |
1.31 | 1.32 | - | - |
 PGK/BRL |
1.32 | 1.35 | - | - |
| PGK/USD |
0.27 | 0.28 | - | - |
 PHP/BRL |
0.087 | 0.087 | - | - |
 PKR/BRL |
0.017 | 0.017 | - | - |
 PLN/BRL |
1.14 | 1.14 | - | - |
 PYG/BRL |
0.000677 | 0.000677 | - | - |
 QAR/BRL |
1.35 | 1.35 | - | - |
 RON/BRL |
1.06 | 1.06 | - | - |
 RSD/BRL |
0.045 | 0.045 | - | - |
 RUB/BRL |
0.051 | 0.052 | - | - |
 RWF/BRL |
0.00405 | 0.00413 | - | - |
 SAR/BRL |
1.31 | 1.31 | - | - |
 SBD/BRL |
0.55 | 0.61 | - | - |
| SBD/USD |
0.11 | 0.12 | - | - |
 SCR/BRL |
0.38 | 0.38 | - | - |
 SDG/BRL |
0.00818 | 0.00823 | - | - |
 SEK/BRL |
0.44 | 0.44 | - | - |
 SGD/BRL |
3.60 | 3.60 | - | - |
 SHP/BRL |
6.03 | 6.04 | - | - |
| SHP/USD |
1.23 | 1.23 | - | - |
 SLL/BRL |
0.000219 | 0.000221 | - | - |
 SOS/BRL |
0.00856 | 0.00867 | - | - |
 SRD/BRL |
0.13 | 0.13 | - | - |
 SSP/BRL |
0.00486 | 0.00495 | - | - |
 STN/BRL |
0.21 | 0.21 | - | - |
 SVC/BRL |
0.56 | 0.56 | - | - |
 SYP/BRL |
0.000379 | 0.000379 | - | - |
 SZL/BRL |
0.26 | 0.26 | - | - |
 THB/BRL |
0.14 | 0.14 | - | - |
 TJS/BRL |
0.45 | 0.45 | - | - |
 TMT/BRL |
1.41 | 1.41 | - | - |
 TND/BRL |
1.56 | 1.56 | - | - |
 TOP/BRL |
2.02 | 2.15 | - | - |
| TOP/USD |
0.41 | 0.44 | - | - |
 TRY/BRL |
0.18 | 0.18 | - | - |
 TTD/BRL |
0.72 | 0.73 | - | - |
 TWD/BRL |
0.15 | 0.15 | - | - |
 TZS/BRL |
0.00196 | 0.00197 | - | - |
 UAH/BRL |
0.13 | 0.13 | - | - |
 UGX/BRL |
0.00131 | 0.00132 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
78.77 | 78.97 | - | - |
| USD/ALL |
99.23 | 100.03 | - | - |
| USD/AMD |
385.35 | 387.35 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
829.30 | 840.00 | - | - |
| USD/ARS |
349.95 | 350.00 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.04 | - | - |
| USD/BDT |
109.50 | 110.00 | - | - |
| USD/BGN |
1.83 | 1.83 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,818 | 2,849 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.37 | 1.37 | - | - |
| USD/BOB |
6.85 | 7.00 | - | - |
| USD/BRL |
4.92 | 4.92 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
83.04 | 83.06 | - | - |
| USD/BYN |
2.52 | 2.53 | - | - |
| USD/BZD |
2.00 | 2.03 | - | - |
| USD/CAD |
1.35 | 1.35 | - | - |
| USD/CDF |
2,476 | 2,486 | - | - |
| USD/CHF |
0.90 | 0.90 | - | - |
| USD/CLP |
889.80 | 890.10 | - | - |
| USD/CNY |
7.31 | 7.31 | - | - |
| USD/COP |
3,947 | 3,950 | - | - |
| USD/CRC |
531.73 | 534.95 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
103.38 | 104.36 | - | - |
| USD/CZK |
22.91 | 22.92 | - | - |
| USD/DJF |
177.55 | 178.55 | - | - |
| USD/DKK |
6.99 | 6.99 | - | - |
| USD/DOP |
56.61 | 56.90 | - | - |
| USD/DZD |
136.57 | 137.94 | - | - |
| USD/EGP |
30.85 | 30.95 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
55.19 | 55.41 | - | - |
| USD/GEL |
2.66 | 2.72 | - | - |
| USD/GHS |
11.50 | 11.55 | - | - |
| USD/GMD |
64.25 | 65.00 | - | - |
| USD/GNF |
8,493 | 8,685 | - | - |
| USD/GTQ |
7.86 | 7.88 | - | - |
| USD/GYD |
207.98 | 210.45 | - | - |
| USD/HKD |
7.82 | 7.82 | - | - |
| USD/HNL |
24.60 | 24.70 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
133.00 | 138.00 | - | - |
| USD/HUF |
363.43 | 363.80 | - | - |
| USD/IDR |
15,370 | 15,380 | - | - |
| USD/ILS |
3.82 | 3.82 | - | - |
| USD/INR |
83.11 | 83.16 | - | - |
| USD/IQD |
1,309 | 1,311 | - | - |
| USD/IRR |
42,000 | 42,005 | - | - |
| USD/ISK |
136.11 | 136.42 | - | - |
| USD/JMD |
153.00 | 158.00 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
147.42 | 147.43 | - | - |
| USD/KES |
147.30 | 147.50 | - | - |
| USD/KGS |
88.71 | 88.76 | - | - |
| USD/KHR |
4,105 | 4,125 | - | - |
| USD/KMF |
462.71 | 464.71 | - | - |
| USD/KRW |
1,341 | 1,342 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.82 | 0.83 | - | - |
| USD/KZT |
477.09 | 478.13 | - | - |
| USD/LAK |
19,920 | 19,990 | - | - |
| USD/LBP |
15,000 | 15,060 | - | - |
| USD/LKR |
323.50 | 324.50 | - | - |
| USD/LRD |
187.00 | 195.00 | - | - |
| USD/LSL |
18.89 | 18.91 | - | - |
| USD/LYD |
4.86 | 4.88 | - | - |
| USD/MAD |
10.28 | 10.28 | - | - |
| USD/MDL |
17.96 | 18.06 | - | - |
| USD/MGA |
4,470 | 4,600 | - | - |
| USD/MKD |
57.79 | 58.00 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,455 | 3,495 | - | - |
| USD/MOP |
8.06 | 8.06 | - | - |
| USD/MRU |
37.86 | 38.23 | - | - |
| USD/MUR |
44.50 | 44.80 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,090 | 1,100 | - | - |
| USD/MXN |
17.16 | 17.17 | - | - |
| USD/MYR |
4.69 | 4.69 | - | - |
| USD/MZN |
63.23 | 64.43 | - | - |
| USD/NAD |
18.89 | 18.91 | - | - |
| USD/NGN |
767.43 | 768.43 | - | - |
| USD/NIO |
36.18 | 37.00 | - | - |
| USD/NOK |
10.77 | 10.78 | - | - |
| USD/NPR |
132.94 | 132.96 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.74 | 3.75 | - | - |
| USD/PHP |
56.87 | 56.89 | - | - |
| USD/PKR |
293.50 | 294.50 | - | - |
| USD/PLN |
4.33 | 4.33 | - | - |
| USD/PYG |
7,271 | 7,275 | - | - |
| USD/QAR |
3.65 | 3.65 | - | - |
| USD/RON |
4.66 | 4.66 | - | - |
| USD/RSD |
109.99 | 110.20 | - | - |
| USD/RUB |
95.10 | 97.10 | - | - |
| USD/RWF |
1,193 | 1,217 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
13.10 | 13.10 | - | - |
| USD/SDG |
598.25 | 601.59 | - | - |
| USD/SEK |
11.17 | 11.17 | - | - |
| USD/SGD |
1.37 | 1.37 | - | - |
| USD/SLL |
22,281 | 22,506 | - | - |
| USD/SOS |
568.00 | 575.00 | - | - |
| USD/SRD |
38.31 | 39.09 | - | - |
| USD/SSP |
993.76 | 1,014 | - | - |
| USD/STN |
22.97 | 23.45 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
13,000 | 13,003 | - | - |
| USD/SZL |
18.89 | 18.91 | - | - |
| USD/THB |
36.14 | 36.16 | - | - |
| USD/TJS |
10.97 | 11.00 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
3.15 | 3.15 | - | - |
| USD/TRY |
27.10 | 27.12 | - | - |
| USD/TTD |
6.74 | 6.83 | - | - |
| USD/TWD |
32.15 | 32.18 | - | - |
| USD/TZS |
2,500 | 2,510 | - | - |
| USD/UAH |
36.93 | 36.93 | - | - |
| USD/UGX |
3,740 | 3,750 | - | - |
| USD/UYU |
38.05 | 38.09 | - | - |
| USD/UZS |
12,185 | 12,195 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
24,310 | 24,340 | - | - |
| USD/VUV |
119.00 | 125.00 | - | - |
| USD/XAF |
615.06 | 631.57 | - | - |
| USD/XAU |
0.000572 | 0.016 | - | - |
| USD/XCD |
2.70 | 2.72 | - | - |
| USD/XOF |
612.75 | 619.75 | - | - |
| USD/XPF |
111.55 | 112.56 | - | - |
| USD/YER |
249.98 | 250.48 | - | - |
| USD/ZAR |
18.90 | 18.90 | - | - |
| USD/ZMW |
20.87 | 20.92 | - | - |
 UYU/BRL |
0.13 | 0.13 | - | - |
 UZS/BRL |
0.000404 | 0.000404 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000202 | 0.000203 | - | - |
 VUV/BRL |
0.039 | 0.041 | - | - |
 WST/BRL |
1.79 | 1.86 | - | - |
| WST/USD |
0.36 | 0.38 | - | - |
 XAF/BRL |
0.00779 | 0.00800 | - | - |
 XAU/BRL |
8,603 | 303.51 | - | - |
 XCD/BRL |
1.81 | 1.82 | - | - |
 XOF/BRL |
0.00794 | 0.00803 | - | - |
 XPF/BRL |
0.044 | 0.044 | - | - |
 YER/BRL |
0.020 | 0.020 | - | - |
 ZAR/BRL |
0.26 | 0.26 | - | - |
 ZMW/BRL |
0.24 | 0.24 | - | - |