1. sources
  2. central-bank-of-brazil

Central Bank of Brazil
BCB, Banco Central do Brasil

www.bc.gov.br/
Terakhir diperbarui 2019-03-22 00:00:00

Markets

Pasangan Beli Jual Vol (24 Jam) Vol (24 Jam) USD
AED/BRL 1.06 1.06 - -
AFN/BRL 0.051 0.052 - -
ALL/BRL 0.035 0.035 - -
AMD/BRL 0.00792 0.00803 - -
ANG/BRL 2.11 2.12 - -
AOA/BRL 0.012 0.012 - -
ARS/BRL 0.092 0.093 - -
AUD/BRL 2.75 2.75 - -
AUD/USD 0.71 0.71 - -
AWG/BRL 2.11 2.18 - -
BBD/BRL 1.93 1.97 - -
BDT/BRL 0.046 0.047 - -
BGN/BRL 2.24 2.24 - -
BHD/BRL 10.29 10.30 - -
BIF/BRL 0.00215 0.00215 - -
BMD/BRL 3.88 3.88 - -
BND/BRL 2.87 2.87 - -
BOB/BRL 0.56 0.57 - -
BSD/BRL 3.88 3.88 - -
BTN/BRL 0.056 0.056 - -
BWP/BRL 0.36 0.36 - -
BWP/USD 0.093 0.094 - -
BYN/BRL 1.83 1.84 - -
BZD/BRL 1.91 1.94 - -
CAD/BRL 2.89 2.90 - -
CDF/BRL 0.00233 0.00238 - -
CHF/BRL 3.90 3.91 - -
CLP/BRL 0.00570 0.00571 - -
CNY/BRL 0.58 0.58 - -
COP/BRL 0.00124 0.00124 - -
CRC/BRL 0.00646 0.00649 - -
CUP/BRL 3.88 3.88 - -
CVE/BRL 0.039 0.040 - -
CZK/BRL 0.17 0.17 - -
DJF/BRL 0.022 0.022 - -
DKK/BRL 0.59 0.59 - -
DOP/BRL 0.076 0.077 - -
DZD/BRL 0.032 0.033 - -
EGP/BRL 0.22 0.23 - -
ERN/BRL 0.26 0.26 - -
ETB/BRL 0.13 0.14 - -
EUR/BRL 4.38 4.38 - -
EUR/USD 1.13 1.13 - -
FJD/BRL 1.79 1.86 - -
FJD/USD 0.46 0.48 - -
FKP/BRL 5.12 5.13 - -
FKP/USD 1.32 1.32 - -
GBP/BRL 5.13 5.13 - -
GBP/USD 1.32 1.32 - -
GEL/BRL 1.44 1.45 - -
GHS/BRL 0.75 0.77 - -
GIP/BRL 5.10 5.10 - -
GIP/USD 1.31 1.32 - -
GMD/BRL 0.076 0.078 - -
GNF/BRL 0.000425 0.000426 - -
GTQ/BRL 0.50 0.51 - -
GYD/BRL 0.018 0.019 - -
HKD/BRL 0.49 0.49 - -
HNL/BRL 0.16 0.16 - -
HRK/BRL 0.59 0.59 - -
HTG/BRL 0.046 0.047 - -
HUF/BRL 0.014 0.014 - -
IDR/BRL 0.000274 0.000274 - -
ILS/BRL 1.07 1.07 - -
INR/BRL 0.056 0.056 - -
IQD/BRL 0.00323 0.00327 - -
IRR/BRL 0.0000924 0.0000924 - -
ISK/BRL 0.032 0.032 - -
JMD/BRL 0.031 0.031 - -
JOD/BRL 5.47 5.48 - -
JPY/BRL 0.035 0.035 - -
KES/BRL 0.039 0.039 - -
KGS/BRL 0.055 0.056 - -
KHR/BRL 0.000957 0.000975 - -
KMF/BRL 0.00896 0.00901 - -
KRW/BRL 0.00341 0.00341 - -
KWD/BRL 12.77 12.81 - -
KYD/BRL 4.63 4.70 - -
KZT/BRL 0.010 0.010 - -
LAK/BRL 0.000451 0.000453 - -
LBP/BRL 0.00256 0.00258 - -
LKR/BRL 0.022 0.022 - -
LRD/BRL 0.023 0.024 - -
LSL/BRL 0.27 0.27 - -
LYD/BRL 2.80 2.83 - -
MAD/BRL 0.40 0.40 - -
MDL/BRL 0.22 0.23 - -
MGA/BRL 0.00109 0.00110 - -
MKD/BRL 0.071 0.072 - -
MMK/BRL 0.00255 0.00255 - -
MNT/BRL 0.00147 0.00148 - -
MOP/BRL 0.48 0.48 - -
MRU/BRL 0.10 0.11 - -
MUR/BRL 0.11 0.11 - -
MVR/BRL 0.25 0.25 - -
MWK/BRL 0.00525 0.00539 - -
MXN/BRL 0.20 0.20 - -
MYR/BRL 0.95 0.96 - -
MZN/BRL 0.062 0.062 - -
NAD/BRL 0.27 0.27 - -
NGN/BRL 0.013 0.013 - -
NIO/BRL 0.12 0.12 - -
NOK/BRL 0.45 0.45 - -
NPR/BRL 0.035 0.035 - -
NZD/BRL 2.67 2.67 - -
NZD/USD 0.69 0.69 - -
OMR/BRL 10.08 10.09 - -
PAB/BRL 3.88 3.88 - -
PEN/BRL 1.17 1.17 - -
PGK/BRL 1.12 1.18 - -
PGK/USD 0.29 0.31 - -
PHP/BRL 0.074 0.074 - -
PKR/BRL 0.028 0.028 - -
PLN/BRL 1.02 1.02 - -
PYG/BRL 0.000630 0.000631 - -
QAR/BRL 1.07 1.07 - -
RON/BRL 0.92 0.92 - -
RSD/BRL 0.037 0.037 - -
RUB/BRL 0.060 0.060 - -
RWF/BRL 0.00430 0.00431 - -
SAR/BRL 1.03 1.04 - -
SBD/BRL 0.47 0.50 - -
SBD/USD 0.12 0.13 - -
SCR/BRL 0.28 0.29 - -
SDG/BRL 0.081 0.082 - -
SEK/BRL 0.42 0.42 - -
SGD/BRL 2.87 2.87 - -
SHP/BRL 5.13 5.13 - -
SHP/USD 1.32 1.32 - -
SLL/BRL 0.000431 0.000436 - -
SOS/BRL 0.00667 0.00675 - -
SRD/BRL 0.52 0.52 - -
SSP/BRL 0.025 0.025 - -
SVC/BRL 0.44 0.44 - -
SYP/BRL 0.00753 0.00754 - -
SZL/BRL 0.27 0.27 - -
THB/BRL 0.12 0.12 - -
TJS/BRL 0.41 0.41 - -
TMT/BRL 1.11 1.11 - -
TND/BRL 1.29 1.29 - -
TOP/BRL 1.66 1.80 - -
TOP/USD 0.43 0.46 - -
TRY/BRL 0.68 0.68 - -
TTD/BRL 0.57 0.57 - -
TWD/BRL 0.13 0.13 - -
TZS/BRL 0.00165 0.00166 - -
UAH/BRL 0.14 0.14 - -
UGX/BRL 0.00105 0.00105 - -
USD/AED 3.67 3.67 - -
USD/AFN 75.25 76.50 - -
USD/ALL 109.46 111.03 - -
USD/AMD 483.50 490.00 - -
USD/ANG 1.83 1.84 - -
USD/AOA 315.26 316.61 - -
USD/ARS 41.95 42.19 - -
USD/AWG 1.78 1.84 - -
USD/BBD 1.97 2.01 - -
USD/BDT 83.44 84.39 - -
USD/BGN 1.73 1.73 - -
USD/BHD 0.38 0.38 - -
USD/BIF 1,806 1,807 - -
USD/BMD 1.00 1.00 - -
USD/BND 1.35 1.35 - -
USD/BOB 6.85 6.99 - -
USD/BRL 3.88 3.88 - -
USD/BSD 1.00 1.00 - -
USD/BTN 68.95 68.96 - -
USD/BYN 2.11 2.12 - -
USD/BZD 2.00 2.03 - -
USD/CAD 1.34 1.34 - -
USD/CDF 1,631 1,663 - -
USD/CHF 0.99 0.99 - -
USD/CLP 679.85 680.41 - -
USD/CNY 6.72 6.72 - -
USD/COP 3,134 3,138 - -
USD/CRC 598.30 601.00 - -
USD/CUP 1.00 1.00 - -
USD/CVE 97.71 99.71 - -
USD/CZK 22.83 22.84 - -
USD/DJF 177.50 178.55 - -
USD/DKK 6.61 6.62 - -
USD/DOP 50.42 50.88 - -
USD/DZD 118.68 119.50 - -
USD/EGP 17.22 17.29 - -
USD/ERN 15.00 15.15 - -
USD/ETB 28.27 28.95 - -
USD/GEL 2.67 2.69 - -
USD/GHS 5.02 5.18 - -
USD/GMD 49.80 50.95 - -
USD/GNF 9,104 9,140 - -
USD/GTQ 7.67 7.69 - -
USD/GYD 207.77 210.52 - -
USD/HKD 7.85 7.85 - -
USD/HNL 24.38 24.50 - -
USD/HRK 6.57 6.58 - -
USD/HTG 83.25 84.45 - -
USD/HUF 280.52 280.76 - -
USD/IDR 14,160 14,170 - -
USD/ILS 3.62 3.62 - -
USD/INR 69.01 69.03 - -
USD/IQD 1,186 1,200 - -
USD/IRR 42,000 42,000 - -
USD/ISK 119.77 120.08 - -
USD/JMD 123.88 126.69 - -
USD/JOD 0.71 0.71 - -
USD/JPY 109.75 109.78 - -
USD/KES 100.55 100.75 - -
USD/KGS 69.76 70.06 - -
USD/KHR 3,981 4,057 - -
USD/KMF 431.00 433.00 - -
USD/KRW 1,137 1,139 - -
USD/KWD 0.30 0.30 - -
USD/KYD 0.83 0.84 - -
USD/KZT 378.27 378.49 - -
USD/LAK 8,576 8,600 - -
USD/LBP 1,504 1,518 - -
USD/LKR 177.95 178.15 - -
USD/LRD 161.63 165.44 - -
USD/LSL 14.48 14.50 - -
USD/LYD 1.37 1.39 - -
USD/MAD 9.63 9.64 - -
USD/MDL 17.20 17.33 - -
USD/MGA 3,540 3,570 - -
USD/MKD 53.83 54.41 - -
USD/MMK 1,520 1,525 - -
USD/MNT 2,617 2,647 - -
USD/MOP 8.07 8.10 - -
USD/MRU 35.96 37.02 - -
USD/MUR 34.38 34.68 - -
USD/MVR 15.42 15.50 - -
USD/MWK 719.86 738.65 - -
USD/MXN 19.16 19.17 - -
USD/MYR 4.06 4.07 - -
USD/MZN 62.50 63.00 - -
USD/NAD 14.47 14.49 - -
USD/NGN 305.90 306.90 - -
USD/NIO 32.76 33.00 - -
USD/NOK 8.58 8.59 - -
USD/NPR 110.32 110.34 - -
USD/OMR 0.38 0.39 - -
USD/PAB 1.00 1.00 - -
USD/PEN 3.30 3.31 - -
USD/PHP 52.60 52.62 - -
USD/PKR 139.50 141.00 - -
USD/PLN 3.81 3.81 - -
USD/PYG 6,149 6,159 - -
USD/QAR 3.64 3.64 - -
USD/RON 4.21 4.22 - -
USD/RSD 104.45 104.64 - -
USD/RUB 64.74 64.75 - -
USD/RWF 901.33 902.13 - -
USD/SAR 3.75 3.75 - -
USD/SCR 13.61 13.74 - -
USD/SDG 47.45 47.67 - -
USD/SEK 9.29 9.30 - -
USD/SGD 1.35 1.35 - -
USD/SLL 8,900 9,000 - -
USD/SOS 575.00 582.00 - -
USD/SRD 7.43 7.52 - -
USD/SSP 154.59 156.59 - -
USD/SVC 8.74 8.76 - -
USD/SYP 515.00 515.60 - -
USD/SZL 14.48 14.49 - -
USD/THB 31.73 31.76 - -
USD/TJS 9.44 9.45 - -
USD/TMT 3.49 3.50 - -
USD/TND 3.01 3.01 - -
USD/TRY 5.71 5.71 - -
USD/TTD 6.76 6.83 - -
USD/TWD 30.87 30.88 - -
USD/TZS 2,338 2,348 - -
USD/UAH 26.86 26.93 - -
USD/UGX 3,689 3,700 - -
USD/UYU 33.65 33.70 - -
USD/UZS 8,377 8,396 - -
USD/VEF 248,210 248,832 - -
USD/VND 23,199 23,204 - -
USD/VUV 111.00 116.00 - -
USD/XAF 613.23 618.00 - -
USD/XAU 0.000835 0.024 - -
USD/XCD 2.70 2.72 - -
USD/XOF 572.18 581.04 - -
USD/XPF 105.46 106.32 - -
USD/YER 249.55 250.83 - -
USD/ZAR 14.48 14.49 - -
USD/ZMW 12.00 12.05 - -
UYU/BRL 0.12 0.12 - -
UZS/BRL 0.000462 0.000463 - -
VEF/BRL 0.0000158 0.0000159 - -
VND/BRL 0.000167 0.000167 - -
VUV/BRL 0.033 0.035 - -
WST/BRL 1.47 1.55 - -
WST/USD 0.38 0.40 - -
XAF/BRL 0.00628 0.00633 - -
XAU/BRL 4,646 163.91 - -
XCD/BRL 1.43 1.44 - -
XOF/BRL 0.00668 0.00678 - -
XPF/BRL 0.037 0.037 - -
YER/BRL 0.015 0.016 - -
ZAR/BRL 0.27 0.27 - -
ZMW/BRL 0.32 0.32 - -
1158 Mata uang kripto 156 mata uang 53 Sources 7840 Markets


IP Geolocation by geoPlugin