Central Bank of Brazil
Terakhir diperbarui 2019-03-22 00:00:00
Markets
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 AED/BRL |
1.06 | 1.06 | - | - |
 AFN/BRL |
0.051 | 0.052 | - | - |
 ALL/BRL |
0.035 | 0.035 | - | - |
 AMD/BRL |
0.00792 | 0.00803 | - | - |
 ANG/BRL |
2.11 | 2.12 | - | - |
 AOA/BRL |
0.012 | 0.012 | - | - |
 ARS/BRL |
0.092 | 0.093 | - | - |
 AUD/BRL |
2.75 | 2.75 | - | - |
| AUD/USD |
0.71 | 0.71 | - | - |
 AWG/BRL |
2.11 | 2.18 | - | - |
 BBD/BRL |
1.93 | 1.97 | - | - |
 BDT/BRL |
0.046 | 0.047 | - | - |
 BGN/BRL |
2.24 | 2.24 | - | - |
 BHD/BRL |
10.29 | 10.30 | - | - |
 BIF/BRL |
0.00215 | 0.00215 | - | - |
 BMD/BRL |
3.88 | 3.88 | - | - |
 BND/BRL |
2.87 | 2.87 | - | - |
 BOB/BRL |
0.56 | 0.57 | - | - |
 BSD/BRL |
3.88 | 3.88 | - | - |
 BTN/BRL |
0.056 | 0.056 | - | - |
 BWP/BRL |
0.36 | 0.36 | - | - |
| BWP/USD |
0.093 | 0.094 | - | - |
 BYN/BRL |
1.83 | 1.84 | - | - |
 BZD/BRL |
1.91 | 1.94 | - | - |
 CAD/BRL |
2.89 | 2.90 | - | - |
 CDF/BRL |
0.00233 | 0.00238 | - | - |
 CHF/BRL |
3.90 | 3.91 | - | - |
 CLP/BRL |
0.00570 | 0.00571 | - | - |
 CNY/BRL |
0.58 | 0.58 | - | - |
 COP/BRL |
0.00124 | 0.00124 | - | - |
 CRC/BRL |
0.00646 | 0.00649 | - | - |
 CUP/BRL |
3.88 | 3.88 | - | - |
 CVE/BRL |
0.039 | 0.040 | - | - |
 CZK/BRL |
0.17 | 0.17 | - | - |
 DJF/BRL |
0.022 | 0.022 | - | - |
 DKK/BRL |
0.59 | 0.59 | - | - |
 DOP/BRL |
0.076 | 0.077 | - | - |
 DZD/BRL |
0.032 | 0.033 | - | - |
 EGP/BRL |
0.22 | 0.23 | - | - |
 ERN/BRL |
0.26 | 0.26 | - | - |
 ETB/BRL |
0.13 | 0.14 | - | - |
 EUR/BRL |
4.38 | 4.38 | - | - |
| EUR/USD |
1.13 | 1.13 | - | - |
 FJD/BRL |
1.79 | 1.86 | - | - |
| FJD/USD |
0.46 | 0.48 | - | - |
 FKP/BRL |
5.12 | 5.13 | - | - |
| FKP/USD |
1.32 | 1.32 | - | - |
 GBP/BRL |
5.13 | 5.13 | - | - |
| GBP/USD |
1.32 | 1.32 | - | - |
 GEL/BRL |
1.44 | 1.45 | - | - |
 GHS/BRL |
0.75 | 0.77 | - | - |
 GIP/BRL |
5.10 | 5.10 | - | - |
| GIP/USD |
1.31 | 1.32 | - | - |
 GMD/BRL |
0.076 | 0.078 | - | - |
 GNF/BRL |
0.000425 | 0.000426 | - | - |
 GTQ/BRL |
0.50 | 0.51 | - | - |
 GYD/BRL |
0.018 | 0.019 | - | - |
 HKD/BRL |
0.49 | 0.49 | - | - |
 HNL/BRL |
0.16 | 0.16 | - | - |
 HRK/BRL |
0.59 | 0.59 | - | - |
 HTG/BRL |
0.046 | 0.047 | - | - |
 HUF/BRL |
0.014 | 0.014 | - | - |
 IDR/BRL |
0.000274 | 0.000274 | - | - |
 ILS/BRL |
1.07 | 1.07 | - | - |
 INR/BRL |
0.056 | 0.056 | - | - |
 IQD/BRL |
0.00323 | 0.00327 | - | - |
 IRR/BRL |
0.0000924 | 0.0000924 | - | - |
 ISK/BRL |
0.032 | 0.032 | - | - |
 JMD/BRL |
0.031 | 0.031 | - | - |
 JOD/BRL |
5.47 | 5.48 | - | - |
 JPY/BRL |
0.035 | 0.035 | - | - |
 KES/BRL |
0.039 | 0.039 | - | - |
 KGS/BRL |
0.055 | 0.056 | - | - |
 KHR/BRL |
0.000957 | 0.000975 | - | - |
 KMF/BRL |
0.00896 | 0.00901 | - | - |
 KRW/BRL |
0.00341 | 0.00341 | - | - |
 KWD/BRL |
12.77 | 12.81 | - | - |
 KYD/BRL |
4.63 | 4.70 | - | - |
 KZT/BRL |
0.010 | 0.010 | - | - |
 LAK/BRL |
0.000451 | 0.000453 | - | - |
 LBP/BRL |
0.00256 | 0.00258 | - | - |
 LKR/BRL |
0.022 | 0.022 | - | - |
 LRD/BRL |
0.023 | 0.024 | - | - |
 LSL/BRL |
0.27 | 0.27 | - | - |
 LYD/BRL |
2.80 | 2.83 | - | - |
 MAD/BRL |
0.40 | 0.40 | - | - |
 MDL/BRL |
0.22 | 0.23 | - | - |
 MGA/BRL |
0.00109 | 0.00110 | - | - |
 MKD/BRL |
0.071 | 0.072 | - | - |
 MMK/BRL |
0.00255 | 0.00255 | - | - |
 MNT/BRL |
0.00147 | 0.00148 | - | - |
 MOP/BRL |
0.48 | 0.48 | - | - |
 MRU/BRL |
0.10 | 0.11 | - | - |
 MUR/BRL |
0.11 | 0.11 | - | - |
 MVR/BRL |
0.25 | 0.25 | - | - |
 MWK/BRL |
0.00525 | 0.00539 | - | - |
 MXN/BRL |
0.20 | 0.20 | - | - |
 MYR/BRL |
0.95 | 0.96 | - | - |
 MZN/BRL |
0.062 | 0.062 | - | - |
 NAD/BRL |
0.27 | 0.27 | - | - |
 NGN/BRL |
0.013 | 0.013 | - | - |
 NIO/BRL |
0.12 | 0.12 | - | - |
 NOK/BRL |
0.45 | 0.45 | - | - |
 NPR/BRL |
0.035 | 0.035 | - | - |
 NZD/BRL |
2.67 | 2.67 | - | - |
| NZD/USD |
0.69 | 0.69 | - | - |
 OMR/BRL |
10.08 | 10.09 | - | - |
 PAB/BRL |
3.88 | 3.88 | - | - |
 PEN/BRL |
1.17 | 1.17 | - | - |
 PGK/BRL |
1.12 | 1.18 | - | - |
| PGK/USD |
0.29 | 0.31 | - | - |
 PHP/BRL |
0.074 | 0.074 | - | - |
 PKR/BRL |
0.028 | 0.028 | - | - |
 PLN/BRL |
1.02 | 1.02 | - | - |
 PYG/BRL |
0.000630 | 0.000631 | - | - |
 QAR/BRL |
1.07 | 1.07 | - | - |
 RON/BRL |
0.92 | 0.92 | - | - |
 RSD/BRL |
0.037 | 0.037 | - | - |
 RUB/BRL |
0.060 | 0.060 | - | - |
 RWF/BRL |
0.00430 | 0.00431 | - | - |
 SAR/BRL |
1.03 | 1.04 | - | - |
 SBD/BRL |
0.47 | 0.50 | - | - |
| SBD/USD |
0.12 | 0.13 | - | - |
 SCR/BRL |
0.28 | 0.29 | - | - |
 SDG/BRL |
0.081 | 0.082 | - | - |
 SEK/BRL |
0.42 | 0.42 | - | - |
 SGD/BRL |
2.87 | 2.87 | - | - |
 SHP/BRL |
5.13 | 5.13 | - | - |
| SHP/USD |
1.32 | 1.32 | - | - |
 SLL/BRL |
0.000431 | 0.000436 | - | - |
 SOS/BRL |
0.00667 | 0.00675 | - | - |
 SRD/BRL |
0.52 | 0.52 | - | - |
 SSP/BRL |
0.025 | 0.025 | - | - |
 SVC/BRL |
0.44 | 0.44 | - | - |
 SYP/BRL |
0.00753 | 0.00754 | - | - |
 SZL/BRL |
0.27 | 0.27 | - | - |
 THB/BRL |
0.12 | 0.12 | - | - |
 TJS/BRL |
0.41 | 0.41 | - | - |
 TMT/BRL |
1.11 | 1.11 | - | - |
 TND/BRL |
1.29 | 1.29 | - | - |
 TOP/BRL |
1.66 | 1.80 | - | - |
| TOP/USD |
0.43 | 0.46 | - | - |
 TRY/BRL |
0.68 | 0.68 | - | - |
 TTD/BRL |
0.57 | 0.57 | - | - |
 TWD/BRL |
0.13 | 0.13 | - | - |
 TZS/BRL |
0.00165 | 0.00166 | - | - |
 UAH/BRL |
0.14 | 0.14 | - | - |
 UGX/BRL |
0.00105 | 0.00105 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
75.25 | 76.50 | - | - |
| USD/ALL |
109.46 | 111.03 | - | - |
| USD/AMD |
483.50 | 490.00 | - | - |
| USD/ANG |
1.83 | 1.84 | - | - |
| USD/AOA |
315.26 | 316.61 | - | - |
| USD/ARS |
41.95 | 42.19 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
1.97 | 2.01 | - | - |
| USD/BDT |
83.44 | 84.39 | - | - |
| USD/BGN |
1.73 | 1.73 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
1,806 | 1,807 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.35 | 1.35 | - | - |
| USD/BOB |
6.85 | 6.99 | - | - |
| USD/BRL |
3.88 | 3.88 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
68.95 | 68.96 | - | - |
| USD/BYN |
2.11 | 2.12 | - | - |
| USD/BZD |
2.00 | 2.03 | - | - |
| USD/CAD |
1.34 | 1.34 | - | - |
| USD/CDF |
1,631 | 1,663 | - | - |
| USD/CHF |
0.99 | 0.99 | - | - |
| USD/CLP |
679.85 | 680.41 | - | - |
| USD/CNY |
6.72 | 6.72 | - | - |
| USD/COP |
3,134 | 3,138 | - | - |
| USD/CRC |
598.30 | 601.00 | - | - |
| USD/CUP |
1.00 | 1.00 | - | - |
| USD/CVE |
97.71 | 99.71 | - | - |
| USD/CZK |
22.83 | 22.84 | - | - |
| USD/DJF |
177.50 | 178.55 | - | - |
| USD/DKK |
6.61 | 6.62 | - | - |
| USD/DOP |
50.42 | 50.88 | - | - |
| USD/DZD |
118.68 | 119.50 | - | - |
| USD/EGP |
17.22 | 17.29 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
28.27 | 28.95 | - | - |
| USD/GEL |
2.67 | 2.69 | - | - |
| USD/GHS |
5.02 | 5.18 | - | - |
| USD/GMD |
49.80 | 50.95 | - | - |
| USD/GNF |
9,104 | 9,140 | - | - |
| USD/GTQ |
7.67 | 7.69 | - | - |
| USD/GYD |
207.77 | 210.52 | - | - |
| USD/HKD |
7.85 | 7.85 | - | - |
| USD/HNL |
24.38 | 24.50 | - | - |
| USD/HRK |
6.57 | 6.58 | - | - |
| USD/HTG |
83.25 | 84.45 | - | - |
| USD/HUF |
280.52 | 280.76 | - | - |
| USD/IDR |
14,160 | 14,170 | - | - |
| USD/ILS |
3.62 | 3.62 | - | - |
| USD/INR |
69.01 | 69.03 | - | - |
| USD/IQD |
1,186 | 1,200 | - | - |
| USD/IRR |
42,000 | 42,000 | - | - |
| USD/ISK |
119.77 | 120.08 | - | - |
| USD/JMD |
123.88 | 126.69 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
109.75 | 109.78 | - | - |
| USD/KES |
100.55 | 100.75 | - | - |
| USD/KGS |
69.76 | 70.06 | - | - |
| USD/KHR |
3,981 | 4,057 | - | - |
| USD/KMF |
431.00 | 433.00 | - | - |
| USD/KRW |
1,137 | 1,139 | - | - |
| USD/KWD |
0.30 | 0.30 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
378.27 | 378.49 | - | - |
| USD/LAK |
8,576 | 8,600 | - | - |
| USD/LBP |
1,504 | 1,518 | - | - |
| USD/LKR |
177.95 | 178.15 | - | - |
| USD/LRD |
161.63 | 165.44 | - | - |
| USD/LSL |
14.48 | 14.50 | - | - |
| USD/LYD |
1.37 | 1.39 | - | - |
| USD/MAD |
9.63 | 9.64 | - | - |
| USD/MDL |
17.20 | 17.33 | - | - |
| USD/MGA |
3,540 | 3,570 | - | - |
| USD/MKD |
53.83 | 54.41 | - | - |
| USD/MMK |
1,520 | 1,525 | - | - |
| USD/MNT |
2,617 | 2,647 | - | - |
| USD/MOP |
8.07 | 8.10 | - | - |
| USD/MRU |
35.96 | 37.02 | - | - |
| USD/MUR |
34.38 | 34.68 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
719.86 | 738.65 | - | - |
| USD/MXN |
19.16 | 19.17 | - | - |
| USD/MYR |
4.06 | 4.07 | - | - |
| USD/MZN |
62.50 | 63.00 | - | - |
| USD/NAD |
14.47 | 14.49 | - | - |
| USD/NGN |
305.90 | 306.90 | - | - |
| USD/NIO |
32.76 | 33.00 | - | - |
| USD/NOK |
8.58 | 8.59 | - | - |
| USD/NPR |
110.32 | 110.34 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.30 | 3.31 | - | - |
| USD/PHP |
52.60 | 52.62 | - | - |
| USD/PKR |
139.50 | 141.00 | - | - |
| USD/PLN |
3.81 | 3.81 | - | - |
| USD/PYG |
6,149 | 6,159 | - | - |
| USD/QAR |
3.64 | 3.64 | - | - |
| USD/RON |
4.21 | 4.22 | - | - |
| USD/RSD |
104.45 | 104.64 | - | - |
| USD/RUB |
64.74 | 64.75 | - | - |
| USD/RWF |
901.33 | 902.13 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
13.61 | 13.74 | - | - |
| USD/SDG |
47.45 | 47.67 | - | - |
| USD/SEK |
9.29 | 9.30 | - | - |
| USD/SGD |
1.35 | 1.35 | - | - |
| USD/SLL |
8,900 | 9,000 | - | - |
| USD/SOS |
575.00 | 582.00 | - | - |
| USD/SRD |
7.43 | 7.52 | - | - |
| USD/SSP |
154.59 | 156.59 | - | - |
| USD/SVC |
8.74 | 8.76 | - | - |
| USD/SYP |
515.00 | 515.60 | - | - |
| USD/SZL |
14.48 | 14.49 | - | - |
| USD/THB |
31.73 | 31.76 | - | - |
| USD/TJS |
9.44 | 9.45 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
3.01 | 3.01 | - | - |
| USD/TRY |
5.71 | 5.71 | - | - |
| USD/TTD |
6.76 | 6.83 | - | - |
| USD/TWD |
30.87 | 30.88 | - | - |
| USD/TZS |
2,338 | 2,348 | - | - |
| USD/UAH |
26.86 | 26.93 | - | - |
| USD/UGX |
3,689 | 3,700 | - | - |
| USD/UYU |
33.65 | 33.70 | - | - |
| USD/UZS |
8,377 | 8,396 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
23,199 | 23,204 | - | - |
| USD/VUV |
111.00 | 116.00 | - | - |
| USD/XAF |
613.23 | 618.00 | - | - |
| USD/XAU |
0.000835 | 0.024 | - | - |
| USD/XCD |
2.70 | 2.72 | - | - |
| USD/XOF |
572.18 | 581.04 | - | - |
| USD/XPF |
105.46 | 106.32 | - | - |
| USD/YER |
249.55 | 250.83 | - | - |
| USD/ZAR |
14.48 | 14.49 | - | - |
| USD/ZMW |
12.00 | 12.05 | - | - |
 UYU/BRL |
0.12 | 0.12 | - | - |
 UZS/BRL |
0.000462 | 0.000463 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000167 | 0.000167 | - | - |
 VUV/BRL |
0.033 | 0.035 | - | - |
 WST/BRL |
1.47 | 1.55 | - | - |
| WST/USD |
0.38 | 0.40 | - | - |
 XAF/BRL |
0.00628 | 0.00633 | - | - |
 XAU/BRL |
4,646 | 163.91 | - | - |
 XCD/BRL |
1.43 | 1.44 | - | - |
 XOF/BRL |
0.00668 | 0.00678 | - | - |
 XPF/BRL |
0.037 | 0.037 | - | - |
 YER/BRL |
0.015 | 0.016 | - | - |
 ZAR/BRL |
0.27 | 0.27 | - | - |
 ZMW/BRL |
0.32 | 0.32 | - | - |