Central Bank of Brazil
Terakhir diperbarui 2022-09-27 00:00:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 AED/BRL |
1.46 | 1.46 | - | - |
 AFN/BRL |
0.061 | 0.061 | - | - |
 ALL/BRL |
0.044 | 0.044 | - | - |
 AMD/BRL |
0.013 | 0.013 | - | - |
 ANG/BRL |
2.94 | 3.00 | - | - |
 AOA/BRL |
0.012 | 0.013 | - | - |
 ARS/BRL |
0.037 | 0.037 | - | - |
 AUD/BRL |
3.45 | 3.45 | - | - |
| AUD/USD |
0.64 | 0.64 | - | - |
 AWG/BRL |
2.91 | 3.01 | - | - |
 BBD/BRL |
2.62 | 2.68 | - | - |
 BDT/BRL |
0.053 | 0.053 | - | - |
 BGN/BRL |
2.63 | 2.63 | - | - |
 BHD/BRL |
14.19 | 14.19 | - | - |
 BIF/BRL |
0.00255 | 0.00264 | - | - |
 BMD/BRL |
5.35 | 5.35 | - | - |
 BND/BRL |
3.72 | 3.72 | - | - |
 BOB/BRL |
0.76 | 0.78 | - | - |
 BSD/BRL |
5.35 | 5.35 | - | - |
 BTN/BRL |
0.066 | 0.066 | - | - |
 BWP/BRL |
0.40 | 0.40 | - | - |
| BWP/USD |
0.075 | 0.076 | - | - |
 BYN/BRL |
2.11 | 2.12 | - | - |
 BZD/BRL |
2.63 | 2.68 | - | - |
 CAD/BRL |
3.89 | 3.89 | - | - |
 CDF/BRL |
0.00255 | 0.00266 | - | - |
 CHF/BRL |
5.40 | 5.41 | - | - |
 CLP/BRL |
0.00546 | 0.00547 | - | - |
 CNY/BRL |
0.75 | 0.75 | - | - |
 COP/BRL |
0.00117 | 0.00118 | - | - |
 COU/BRL |
0.38 | 0.38 | - | - |
| COU/USD |
0.070 | 0.070 | - | - |
 CRC/BRL |
0.00845 | 0.00845 | - | - |
 CUP/BRL |
0.22 | 0.22 | - | - |
 CVE/BRL |
0.046 | 0.047 | - | - |
 CZK/BRL |
0.21 | 0.21 | - | - |
 DJF/BRL |
0.030 | 0.030 | - | - |
 DKK/BRL |
0.69 | 0.69 | - | - |
 DOP/BRL |
0.10 | 0.10 | - | - |
 DZD/BRL |
0.038 | 0.038 | - | - |
 EGP/BRL |
0.27 | 0.28 | - | - |
 ERN/BRL |
0.35 | 0.36 | - | - |
 ETB/BRL |
0.10 | 0.10 | - | - |
 EUR/BRL |
5.14 | 5.14 | - | - |
| EUR/USD |
0.96 | 0.96 | - | - |
 FJD/BRL |
2.29 | 2.35 | - | - |
| FJD/USD |
0.43 | 0.44 | - | - |
 FKP/BRL |
5.76 | 5.77 | - | - |
| FKP/USD |
1.08 | 1.08 | - | - |
 GBP/BRL |
5.75 | 5.75 | - | - |
| GBP/USD |
1.07 | 1.08 | - | - |
 GEL/BRL |
1.87 | 1.91 | - | - |
 GHS/BRL |
0.51 | 0.53 | - | - |
 GIP/BRL |
5.76 | 5.77 | - | - |
| GIP/USD |
1.08 | 1.08 | - | - |
 GMD/BRL |
0.094 | 0.094 | - | - |
 GNF/BRL |
0.000616 | 0.000622 | - | - |
 GTQ/BRL |
0.68 | 0.68 | - | - |
 GYD/BRL |
0.025 | 0.026 | - | - |
 HKD/BRL |
0.68 | 0.68 | - | - |
 HNL/BRL |
0.22 | 0.22 | - | - |
 HRK/BRL |
0.68 | 0.68 | - | - |
 HTG/BRL |
0.043 | 0.045 | - | - |
 HUF/BRL |
0.013 | 0.013 | - | - |
 IDR/BRL |
0.000354 | 0.000354 | - | - |
 ILS/BRL |
1.53 | 1.53 | - | - |
 INR/BRL |
0.066 | 0.066 | - | - |
 IQD/BRL |
0.00366 | 0.00367 | - | - |
 IRR/BRL |
0.000127 | 0.000127 | - | - |
 ISK/BRL |
0.037 | 0.037 | - | - |
 JMD/BRL |
0.035 | 0.035 | - | - |
 JOD/BRL |
7.54 | 7.56 | - | - |
 JPY/BRL |
0.037 | 0.037 | - | - |
 KES/BRL |
0.044 | 0.044 | - | - |
 KGS/BRL |
0.066 | 0.066 | - | - |
 KHR/BRL |
0.00130 | 0.00130 | - | - |
 KMF/BRL |
0.010 | 0.010 | - | - |
 KRW/BRL |
0.00375 | 0.00375 | - | - |
 KWD/BRL |
17.20 | 17.24 | - | - |
 KYD/BRL |
6.41 | 6.49 | - | - |
 KZT/BRL |
0.011 | 0.011 | - | - |
 LAK/BRL |
0.000333 | 0.000334 | - | - |
 LBP/BRL |
0.00352 | 0.00355 | - | - |
 LKR/BRL |
0.015 | 0.015 | - | - |
 LRD/BRL |
0.035 | 0.035 | - | - |
 LSL/BRL |
0.30 | 0.30 | - | - |
 LYD/BRL |
1.06 | 1.06 | - | - |
 MAD/BRL |
0.48 | 0.49 | - | - |
 MDL/BRL |
0.27 | 0.28 | - | - |
 MGA/BRL |
0.00124 | 0.00128 | - | - |
 MKD/BRL |
0.083 | 0.084 | - | - |
 MMK/BRL |
0.00254 | 0.00256 | - | - |
 MNT/BRL |
0.00160 | 0.00163 | - | - |
 MOP/BRL |
0.66 | 0.66 | - | - |
 MRU/BRL |
0.14 | 0.14 | - | - |
 MUR/BRL |
0.12 | 0.12 | - | - |
 MVR/BRL |
0.35 | 0.35 | - | - |
 MWK/BRL |
0.00519 | 0.00526 | - | - |
 MXN/BRL |
0.26 | 0.26 | - | - |
 MYR/BRL |
1.16 | 1.16 | - | - |
 MZN/BRL |
0.082 | 0.085 | - | - |
 NAD/BRL |
0.30 | 0.30 | - | - |
 NGN/BRL |
0.012 | 0.012 | - | - |
 NIO/BRL |
0.15 | 0.15 | - | - |
 NOK/BRL |
0.50 | 0.50 | - | - |
 NPR/BRL |
0.041 | 0.041 | - | - |
 NZD/BRL |
3.02 | 3.02 | - | - |
| NZD/USD |
0.56 | 0.56 | - | - |
 OMR/BRL |
13.89 | 13.90 | - | - |
 PAB/BRL |
5.35 | 5.35 | - | - |
 PEN/BRL |
1.35 | 1.36 | - | - |
 PGK/BRL |
1.48 | 1.56 | - | - |
| PGK/USD |
0.28 | 0.29 | - | - |
 PHP/BRL |
0.090 | 0.090 | - | - |
 PKR/BRL |
0.023 | 0.023 | - | - |
 PLN/BRL |
1.07 | 1.07 | - | - |
 PYG/BRL |
0.000761 | 0.000762 | - | - |
 QAR/BRL |
1.46 | 1.46 | - | - |
 RON/BRL |
1.04 | 1.04 | - | - |
 RSD/BRL |
0.044 | 0.044 | - | - |
 RUB/BRL |
0.089 | 0.092 | - | - |
 RWF/BRL |
0.00505 | 0.00507 | - | - |
 SAR/BRL |
1.42 | 1.42 | - | - |
 SBD/BRL |
0.60 | 0.67 | - | - |
| SBD/USD |
0.11 | 0.12 | - | - |
 SCR/BRL |
0.36 | 0.39 | - | - |
 SDG/BRL |
0.00941 | 0.00947 | - | - |
 SEK/BRL |
0.47 | 0.47 | - | - |
 SGD/BRL |
3.72 | 3.72 | - | - |
 SHP/BRL |
6.52 | 6.52 | - | - |
| SHP/USD |
1.22 | 1.22 | - | - |
 SLL/BRL |
0.000347 | 0.000353 | - | - |
 SOS/BRL |
0.00935 | 0.00947 | - | - |
 SRD/BRL |
0.19 | 0.20 | - | - |
 SSP/BRL |
0.00852 | 0.00869 | - | - |
 STN/BRL |
0.21 | 0.21 | - | - |
 SVC/BRL |
0.61 | 0.61 | - | - |
 SYP/BRL |
0.00213 | 0.00213 | - | - |
 SZL/BRL |
0.30 | 0.30 | - | - |
 THB/BRL |
0.14 | 0.14 | - | - |
 TJS/BRL |
0.54 | 0.54 | - | - |
 TMT/BRL |
1.53 | 1.53 | - | - |
 TND/BRL |
1.62 | 1.62 | - | - |
 TOP/BRL |
2.14 | 2.28 | - | - |
| TOP/USD |
0.40 | 0.43 | - | - |
 TRY/BRL |
0.29 | 0.29 | - | - |
 TTD/BRL |
0.78 | 0.79 | - | - |
 TWD/BRL |
0.17 | 0.17 | - | - |
 TZS/BRL |
0.00229 | 0.00230 | - | - |
 UAH/BRL |
0.14 | 0.15 | - | - |
 UGX/BRL |
0.00138 | 0.00139 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
88.21 | 88.41 | - | - |
| USD/ALL |
120.34 | 121.51 | - | - |
| USD/AMD |
408.82 | 410.82 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
421.00 | 435.00 | - | - |
| USD/ARS |
146.55 | 146.57 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.04 | - | - |
| USD/BDT |
100.82 | 100.92 | - | - |
| USD/BGN |
2.03 | 2.03 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,031 | 2,100 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.44 | 1.44 | - | - |
| USD/BOB |
6.86 | 7.01 | - | - |
| USD/BRL |
5.35 | 5.35 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
81.52 | 81.58 | - | - |
| USD/BYN |
2.52 | 2.53 | - | - |
| USD/BZD |
2.00 | 2.03 | - | - |
| USD/CAD |
1.37 | 1.37 | - | - |
| USD/CDF |
2,009 | 2,100 | - | - |
| USD/CHF |
0.99 | 0.99 | - | - |
| USD/CLP |
978.90 | 979.80 | - | - |
| USD/CNY |
7.18 | 7.18 | - | - |
| USD/COP |
4,549 | 4,561 | - | - |
| USD/CRC |
633.20 | 633.40 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
114.73 | 115.79 | - | - |
| USD/CZK |
25.66 | 25.68 | - | - |
| USD/DJF |
177.50 | 178.55 | - | - |
| USD/DKK |
7.73 | 7.74 | - | - |
| USD/DOP |
53.15 | 53.44 | - | - |
| USD/DZD |
140.26 | 140.85 | - | - |
| USD/EGP |
19.44 | 19.54 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
52.57 | 53.09 | - | - |
| USD/GEL |
2.81 | 2.87 | - | - |
| USD/GHS |
10.15 | 10.55 | - | - |
| USD/GMD |
56.90 | 57.00 | - | - |
| USD/GNF |
8,600 | 8,680 | - | - |
| USD/GTQ |
7.85 | 7.85 | - | - |
| USD/GYD |
207.98 | 210.45 | - | - |
| USD/HKD |
7.85 | 7.85 | - | - |
| USD/HNL |
24.58 | 24.80 | - | - |
| USD/HRK |
7.83 | 7.84 | - | - |
| USD/HTG |
118.00 | 125.00 | - | - |
| USD/HUF |
423.11 | 423.53 | - | - |
| USD/IDR |
15,120 | 15,125 | - | - |
| USD/ILS |
3.50 | 3.51 | - | - |
| USD/INR |
81.64 | 81.66 | - | - |
| USD/IQD |
1,459 | 1,461 | - | - |
| USD/IRR |
42,000 | 42,000 | - | - |
| USD/ISK |
145.00 | 145.20 | - | - |
| USD/JMD |
151.04 | 152.55 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
144.71 | 144.72 | - | - |
| USD/KES |
120.60 | 120.80 | - | - |
| USD/KGS |
80.51 | 80.56 | - | - |
| USD/KHR |
4,110 | 4,130 | - | - |
| USD/KMF |
510.79 | 512.79 | - | - |
| USD/KRW |
1,426 | 1,427 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
478.59 | 479.13 | - | - |
| USD/LAK |
16,005 | 16,055 | - | - |
| USD/LBP |
1,506 | 1,519 | - | - |
| USD/LKR |
359.00 | 369.00 | - | - |
| USD/LRD |
153.00 | 155.00 | - | - |
| USD/LSL |
17.98 | 18.00 | - | - |
| USD/LYD |
5.04 | 5.06 | - | - |
| USD/MAD |
11.03 | 11.04 | - | - |
| USD/MDL |
19.45 | 19.55 | - | - |
| USD/MGA |
4,170 | 4,300 | - | - |
| USD/MKD |
64.03 | 64.27 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,290 | 3,350 | - | - |
| USD/MOP |
8.09 | 8.09 | - | - |
| USD/MRU |
37.71 | 38.07 | - | - |
| USD/MUR |
45.40 | 45.70 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,017 | 1,032 | - | - |
| USD/MXN |
20.33 | 20.34 | - | - |
| USD/MYR |
4.61 | 4.61 | - | - |
| USD/MZN |
63.24 | 65.00 | - | - |
| USD/NAD |
18.02 | 18.02 | - | - |
| USD/NGN |
430.83 | 431.83 | - | - |
| USD/NIO |
35.88 | 36.00 | - | - |
| USD/NOK |
10.79 | 10.79 | - | - |
| USD/NPR |
130.53 | 130.54 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.94 | 3.95 | - | - |
| USD/PHP |
59.14 | 59.16 | - | - |
| USD/PKR |
236.50 | 237.25 | - | - |
| USD/PLN |
4.98 | 4.98 | - | - |
| USD/PYG |
7,026 | 7,029 | - | - |
| USD/QAR |
3.67 | 3.67 | - | - |
| USD/RON |
5.14 | 5.15 | - | - |
| USD/RSD |
121.98 | 122.18 | - | - |
| USD/RUB |
58.35 | 60.35 | - | - |
| USD/RWF |
1,057 | 1,060 | - | - |
| USD/SAR |
3.76 | 3.76 | - | - |
| USD/SCR |
13.84 | 14.68 | - | - |
| USD/SDG |
565.15 | 568.49 | - | - |
| USD/SEK |
11.35 | 11.35 | - | - |
| USD/SGD |
1.44 | 1.44 | - | - |
| USD/SLL |
15,175 | 15,400 | - | - |
| USD/SOS |
565.00 | 572.00 | - | - |
| USD/SRD |
27.44 | 28.23 | - | - |
| USD/SSP |
616.02 | 628.02 | - | - |
| USD/STN |
25.48 | 26.01 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
2,511 | 2,514 | - | - |
| USD/SZL |
17.98 | 17.99 | - | - |
| USD/THB |
37.96 | 37.99 | - | - |
| USD/TJS |
9.85 | 9.95 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
3.31 | 3.31 | - | - |
| USD/TRY |
18.48 | 18.49 | - | - |
| USD/TTD |
6.75 | 6.83 | - | - |
| USD/TWD |
31.72 | 31.75 | - | - |
| USD/TZS |
2,327 | 2,337 | - | - |
| USD/UAH |
36.50 | 36.93 | - | - |
| USD/UGX |
3,855 | 3,865 | - | - |
| USD/UYU |
41.21 | 41.35 | - | - |
| USD/UZS |
11,020 | 11,030 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
23,730 | 23,750 | - | - |
| USD/VUV |
115.25 | 119.00 | - | - |
| USD/XAF |
682.29 | 693.54 | - | - |
| USD/XAU |
0.000672 | 0.019 | - | - |
| USD/XCD |
2.70 | 2.72 | - | - |
| USD/XOF |
676.50 | 683.50 | - | - |
| USD/XPF |
123.77 | 124.86 | - | - |
| USD/YER |
249.95 | 250.45 | - | - |
| USD/ZAR |
17.98 | 17.99 | - | - |
| USD/ZMW |
15.80 | 15.85 | - | - |
 UYU/BRL |
0.13 | 0.13 | - | - |
 UZS/BRL |
0.000485 | 0.000486 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000225 | 0.000226 | - | - |
 VUV/BRL |
0.045 | 0.046 | - | - |
 WST/BRL |
1.86 | 1.93 | - | - |
| WST/USD |
0.35 | 0.36 | - | - |
 XAF/BRL |
0.00771 | 0.00784 | - | - |
 XAU/BRL |
7,962 | 280.88 | - | - |
 XCD/BRL |
1.97 | 1.98 | - | - |
 XOF/BRL |
0.00783 | 0.00791 | - | - |
 XPF/BRL |
0.043 | 0.043 | - | - |
 YER/BRL |
0.021 | 0.021 | - | - |
 ZAR/BRL |
0.30 | 0.30 | - | - |
 ZMW/BRL |
0.34 | 0.34 | - | - |