Central Bank of Brazil
Terakhir diperbarui 2020-06-01 00:00:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 AED/BRL |
1.46 | 1.46 | - | - |
 AFN/BRL |
0.070 | 0.070 | - | - |
 ALL/BRL |
0.048 | 0.048 | - | - |
 AMD/BRL |
0.011 | 0.011 | - | - |
 ANG/BRL |
2.95 | 3.03 | - | - |
 AOA/BRL |
0.00906 | 0.00922 | - | - |
 ARS/BRL |
0.078 | 0.078 | - | - |
 AUD/BRL |
3.64 | 3.64 | - | - |
| AUD/USD |
0.68 | 0.68 | - | - |
 AWG/BRL |
2.91 | 3.01 | - | - |
 BBD/BRL |
2.63 | 2.68 | - | - |
 BDT/BRL |
0.063 | 0.063 | - | - |
 BGN/BRL |
3.05 | 3.05 | - | - |
 BHD/BRL |
14.21 | 14.22 | - | - |
 BIF/BRL |
0.00283 | 0.00283 | - | - |
 BMD/BRL |
5.36 | 5.36 | - | - |
 BND/BRL |
3.81 | 3.81 | - | - |
 BOB/BRL |
0.77 | 0.78 | - | - |
 BSD/BRL |
5.36 | 5.36 | - | - |
 BTN/BRL |
0.071 | 0.071 | - | - |
 BWP/BRL |
0.45 | 0.46 | - | - |
| BWP/USD |
0.085 | 0.085 | - | - |
 BYN/BRL |
2.23 | 2.24 | - | - |
 BZD/BRL |
2.64 | 2.68 | - | - |
 CAD/BRL |
3.94 | 3.94 | - | - |
 CDF/BRL |
0.00290 | 0.00295 | - | - |
 CHF/BRL |
5.58 | 5.58 | - | - |
 CLP/BRL |
0.00676 | 0.00677 | - | - |
 CNY/BRL |
0.75 | 0.75 | - | - |
 COP/BRL |
0.00144 | 0.00144 | - | - |
 CRC/BRL |
0.00939 | 0.00944 | - | - |
 CUP/BRL |
5.36 | 5.36 | - | - |
 CVE/BRL |
0.052 | 0.054 | - | - |
 CZK/BRL |
0.22 | 0.22 | - | - |
 DJF/BRL |
0.030 | 0.030 | - | - |
 DKK/BRL |
0.80 | 0.80 | - | - |
 DOP/BRL |
0.094 | 0.094 | - | - |
 DZD/BRL |
0.042 | 0.042 | - | - |
 EGP/BRL |
0.34 | 0.34 | - | - |
 ERN/BRL |
0.35 | 0.36 | - | - |
 ETB/BRL |
0.16 | 0.16 | - | - |
 EUR/BRL |
5.96 | 5.97 | - | - |
| EUR/USD |
1.11 | 1.11 | - | - |
 FJD/BRL |
2.37 | 2.46 | - | - |
| FJD/USD |
0.44 | 0.46 | - | - |
 FKP/BRL |
6.64 | 6.65 | - | - |
| FKP/USD |
1.24 | 1.24 | - | - |
 GBP/BRL |
6.69 | 6.69 | - | - |
| GBP/USD |
1.25 | 1.25 | - | - |
 GEL/BRL |
1.67 | 1.69 | - | - |
 GHS/BRL |
0.91 | 0.94 | - | - |
 GIP/BRL |
6.64 | 6.65 | - | - |
| GIP/USD |
1.24 | 1.24 | - | - |
 GMD/BRL |
0.10 | 0.10 | - | - |
 GNF/BRL |
0.000553 | 0.000567 | - | - |
 GTQ/BRL |
0.70 | 0.70 | - | - |
 GYD/BRL |
0.025 | 0.026 | - | - |
 HKD/BRL |
0.69 | 0.69 | - | - |
 HNL/BRL |
0.22 | 0.22 | - | - |
 HRK/BRL |
0.79 | 0.79 | - | - |
 HTG/BRL |
0.049 | 0.051 | - | - |
 HUF/BRL |
0.017 | 0.017 | - | - |
 IDR/BRL |
0.000366 | 0.000368 | - | - |
 ILS/BRL |
1.53 | 1.53 | - | - |
 INR/BRL |
0.071 | 0.071 | - | - |
 IQD/BRL |
0.00449 | 0.00452 | - | - |
 IRR/BRL |
0.000128 | 0.000128 | - | - |
 ISK/BRL |
0.039 | 0.040 | - | - |
 JMD/BRL |
0.037 | 0.038 | - | - |
 JOD/BRL |
7.55 | 7.58 | - | - |
 JPY/BRL |
0.050 | 0.050 | - | - |
 KES/BRL |
0.050 | 0.050 | - | - |
 KGS/BRL |
0.073 | 0.073 | - | - |
 KHR/BRL |
0.00129 | 0.00131 | - | - |
 KMF/BRL |
0.012 | 0.012 | - | - |
 KRW/BRL |
0.00438 | 0.00438 | - | - |
 KWD/BRL |
17.39 | 17.43 | - | - |
 KYD/BRL |
6.42 | 6.50 | - | - |
 KZT/BRL |
0.013 | 0.013 | - | - |
 LAK/BRL |
0.000594 | 0.000597 | - | - |
 LBP/BRL |
0.00353 | 0.00356 | - | - |
 LKR/BRL |
0.029 | 0.029 | - | - |
 LRD/BRL |
0.027 | 0.027 | - | - |
 LSL/BRL |
0.31 | 0.31 | - | - |
 LYD/BRL |
3.80 | 3.82 | - | - |
 MAD/BRL |
0.55 | 0.55 | - | - |
 MDL/BRL |
0.31 | 0.31 | - | - |
 MGA/BRL |
0.00139 | 0.00142 | - | - |
 MKD/BRL |
0.096 | 0.097 | - | - |
 MMK/BRL |
0.00383 | 0.00384 | - | - |
 MNT/BRL |
0.00189 | 0.00193 | - | - |
 MOP/BRL |
0.67 | 0.67 | - | - |
 MRU/BRL |
0.14 | 0.14 | - | - |
 MUR/BRL |
0.13 | 0.13 | - | - |
 MVR/BRL |
0.35 | 0.35 | - | - |
 MWK/BRL |
0.00725 | 0.00735 | - | - |
 MXN/BRL |
0.24 | 0.24 | - | - |
 MYR/BRL |
1.24 | 1.24 | - | - |
 MZN/BRL |
0.077 | 0.078 | - | - |
 NAD/BRL |
0.30 | 0.30 | - | - |
 NGN/BRL |
0.015 | 0.015 | - | - |
 NIO/BRL |
0.16 | 0.16 | - | - |
 NOK/BRL |
0.56 | 0.56 | - | - |
 NPR/BRL |
0.044 | 0.044 | - | - |
 NZD/BRL |
3.37 | 3.37 | - | - |
| NZD/USD |
0.63 | 0.63 | - | - |
 OMR/BRL |
13.93 | 13.93 | - | - |
 PAB/BRL |
5.36 | 5.36 | - | - |
 PEN/BRL |
1.57 | 1.57 | - | - |
 PGK/BRL |
1.52 | 1.56 | - | - |
| PGK/USD |
0.28 | 0.29 | - | - |
 PHP/BRL |
0.11 | 0.11 | - | - |
 PKR/BRL |
0.033 | 0.033 | - | - |
 PLN/BRL |
1.35 | 1.36 | - | - |
 PYG/BRL |
0.000805 | 0.000807 | - | - |
 QAR/BRL |
1.46 | 1.46 | - | - |
 RON/BRL |
1.23 | 1.23 | - | - |
 RSD/BRL |
0.051 | 0.051 | - | - |
 RUB/BRL |
0.077 | 0.077 | - | - |
 RWF/BRL |
0.00559 | 0.00566 | - | - |
 SAR/BRL |
1.43 | 1.43 | - | - |
 SBD/BRL |
0.63 | 0.67 | - | - |
| SBD/USD |
0.12 | 0.12 | - | - |
 SCR/BRL |
0.31 | 0.31 | - | - |
 SDG/BRL |
0.097 | 0.098 | - | - |
 SEK/BRL |
0.57 | 0.57 | - | - |
 SGD/BRL |
3.81 | 3.81 | - | - |
 SHP/BRL |
6.64 | 6.65 | - | - |
| SHP/USD |
1.24 | 1.24 | - | - |
 SLL/BRL |
0.000547 | 0.000558 | - | - |
 SOS/BRL |
0.00922 | 0.00933 | - | - |
 SRD/BRL |
0.71 | 0.72 | - | - |
 SSP/BRL |
0.033 | 0.033 | - | - |
 SVC/BRL |
0.61 | 0.61 | - | - |
 SYP/BRL |
0.010 | 0.010 | - | - |
 SZL/BRL |
0.31 | 0.31 | - | - |
 THB/BRL |
0.17 | 0.17 | - | - |
 TJS/BRL |
0.52 | 0.52 | - | - |
 TMT/BRL |
1.53 | 1.54 | - | - |
 TND/BRL |
1.87 | 1.87 | - | - |
 TOP/BRL |
2.28 | 2.42 | - | - |
| TOP/USD |
0.42 | 0.45 | - | - |
 TRY/BRL |
0.79 | 0.79 | - | - |
 TTD/BRL |
0.79 | 0.80 | - | - |
 TWD/BRL |
0.18 | 0.18 | - | - |
 TZS/BRL |
0.00231 | 0.00232 | - | - |
 UAH/BRL |
0.20 | 0.20 | - | - |
 UGX/BRL |
0.00142 | 0.00142 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
76.61 | 76.81 | - | - |
| USD/ALL |
111.10 | 112.10 | - | - |
| USD/AMD |
482.02 | 484.02 | - | - |
| USD/ANG |
1.77 | 1.82 | - | - |
| USD/AOA |
581.92 | 591.92 | - | - |
| USD/ARS |
68.62 | 68.64 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.04 | - | - |
| USD/BDT |
84.73 | 84.99 | - | - |
| USD/BGN |
1.76 | 1.76 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
1,894 | 1,896 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.41 | 1.41 | - | - |
| USD/BOB |
6.87 | 6.99 | - | - |
| USD/BRL |
5.36 | 5.36 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
75.49 | 75.54 | - | - |
| USD/BYN |
2.40 | 2.41 | - | - |
| USD/BZD |
2.00 | 2.03 | - | - |
| USD/CAD |
1.36 | 1.36 | - | - |
| USD/CDF |
1,816 | 1,850 | - | - |
| USD/CHF |
0.96 | 0.96 | - | - |
| USD/CLP |
792.07 | 793.63 | - | - |
| USD/CNY |
7.12 | 7.13 | - | - |
| USD/COP |
3,716 | 3,720 | - | - |
| USD/CRC |
568.00 | 571.05 | - | - |
| USD/CUP |
1.00 | 1.00 | - | - |
| USD/CVE |
98.98 | 103.06 | - | - |
| USD/CZK |
24.04 | 24.06 | - | - |
| USD/DJF |
177.50 | 178.55 | - | - |
| USD/DKK |
6.70 | 6.70 | - | - |
| USD/DOP |
56.97 | 57.09 | - | - |
| USD/DZD |
128.08 | 128.73 | - | - |
| USD/EGP |
15.88 | 15.98 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
34.07 | 34.41 | - | - |
| USD/GEL |
3.17 | 3.20 | - | - |
| USD/GHS |
5.70 | 5.87 | - | - |
| USD/GMD |
51.65 | 52.00 | - | - |
| USD/GNF |
9,458 | 9,700 | - | - |
| USD/GTQ |
7.68 | 7.70 | - | - |
| USD/GYD |
207.68 | 210.49 | - | - |
| USD/HKD |
7.75 | 7.75 | - | - |
| USD/HNL |
24.79 | 24.85 | - | - |
| USD/HRK |
6.82 | 6.82 | - | - |
| USD/HTG |
105.67 | 108.51 | - | - |
| USD/HUF |
309.98 | 310.13 | - | - |
| USD/IDR |
14,575 | 14,645 | - | - |
| USD/ILS |
3.49 | 3.50 | - | - |
| USD/INR |
75.56 | 75.58 | - | - |
| USD/IQD |
1,186 | 1,194 | - | - |
| USD/IRR |
42,000 | 42,000 | - | - |
| USD/ISK |
135.61 | 135.90 | - | - |
| USD/JMD |
142.00 | 144.00 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
107.55 | 107.58 | - | - |
| USD/KES |
106.70 | 106.90 | - | - |
| USD/KGS |
73.49 | 73.55 | - | - |
| USD/KHR |
4,106 | 4,146 | - | - |
| USD/KMF |
442.02 | 444.02 | - | - |
| USD/KRW |
1,224 | 1,225 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
407.57 | 407.94 | - | - |
| USD/LAK |
8,990 | 9,030 | - | - |
| USD/LBP |
1,506 | 1,519 | - | - |
| USD/LKR |
186.00 | 186.15 | - | - |
| USD/LRD |
197.98 | 202.03 | - | - |
| USD/LSL |
17.40 | 17.42 | - | - |
| USD/LYD |
1.41 | 1.41 | - | - |
| USD/MAD |
9.77 | 9.79 | - | - |
| USD/MDL |
17.37 | 17.47 | - | - |
| USD/MGA |
3,768 | 3,850 | - | - |
| USD/MKD |
55.27 | 55.65 | - | - |
| USD/MMK |
1,396 | 1,401 | - | - |
| USD/MNT |
2,785 | 2,845 | - | - |
| USD/MOP |
7.98 | 7.99 | - | - |
| USD/MRU |
38.23 | 39.00 | - | - |
| USD/MUR |
40.10 | 40.40 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
729.74 | 739.74 | - | - |
| USD/MXN |
22.00 | 22.01 | - | - |
| USD/MYR |
4.31 | 4.32 | - | - |
| USD/MZN |
68.70 | 69.30 | - | - |
| USD/NAD |
17.62 | 17.64 | - | - |
| USD/NGN |
360.00 | 361.00 | - | - |
| USD/NIO |
33.47 | 34.00 | - | - |
| USD/NOK |
9.64 | 9.64 | - | - |
| USD/NPR |
120.86 | 120.88 | - | - |
| USD/OMR |
0.39 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.41 | 3.42 | - | - |
| USD/PHP |
50.36 | 50.38 | - | - |
| USD/PKR |
163.70 | 164.50 | - | - |
| USD/PLN |
3.96 | 3.96 | - | - |
| USD/PYG |
6,651 | 6,664 | - | - |
| USD/QAR |
3.67 | 3.67 | - | - |
| USD/RON |
4.36 | 4.37 | - | - |
| USD/RSD |
105.56 | 105.89 | - | - |
| USD/RUB |
69.39 | 69.42 | - | - |
| USD/RWF |
947.70 | 960.00 | - | - |
| USD/SAR |
3.75 | 3.76 | - | - |
| USD/SCR |
17.10 | 17.10 | - | - |
| USD/SDG |
55.00 | 55.26 | - | - |
| USD/SEK |
9.39 | 9.39 | - | - |
| USD/SGD |
1.41 | 1.41 | - | - |
| USD/SLL |
9,622 | 9,800 | - | - |
| USD/SOS |
575.00 | 582.00 | - | - |
| USD/SRD |
7.43 | 7.52 | - | - |
| USD/SSP |
160.59 | 162.94 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
513.00 | 516.00 | - | - |
| USD/SZL |
17.40 | 17.41 | - | - |
| USD/THB |
31.65 | 31.67 | - | - |
| USD/TJS |
10.26 | 10.28 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
2.86 | 2.86 | - | - |
| USD/TRY |
6.82 | 6.82 | - | - |
| USD/TTD |
6.70 | 6.83 | - | - |
| USD/TWD |
29.90 | 29.93 | - | - |
| USD/TZS |
2,310 | 2,320 | - | - |
| USD/UAH |
26.78 | 26.81 | - | - |
| USD/UGX |
3,780 | 3,790 | - | - |
| USD/UYU |
43.30 | 43.33 | - | - |
| USD/UZS |
10,143 | 10,153 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
23,260 | 23,270 | - | - |
| USD/VUV |
116.00 | 120.00 | - | - |
| USD/XAF |
583.73 | 615.21 | - | - |
| USD/XAU |
0.000630 | 0.018 | - | - |
| USD/XCD |
2.70 | 2.72 | - | - |
| USD/XOF |
586.75 | 593.75 | - | - |
| USD/XPF |
107.00 | 108.50 | - | - |
| USD/YER |
248.50 | 251.14 | - | - |
| USD/ZAR |
17.40 | 17.41 | - | - |
| USD/ZMW |
18.30 | 18.35 | - | - |
 UYU/BRL |
0.12 | 0.12 | - | - |
 UZS/BRL |
0.000528 | 0.000529 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000231 | 0.000231 | - | - |
 VUV/BRL |
0.045 | 0.046 | - | - |
 WST/BRL |
1.92 | 2.04 | - | - |
| WST/USD |
0.36 | 0.38 | - | - |
 XAF/BRL |
0.00872 | 0.00919 | - | - |
 XAU/BRL |
8,508 | 300.16 | - | - |
 XCD/BRL |
1.97 | 1.99 | - | - |
 XOF/BRL |
0.00903 | 0.00914 | - | - |
 XPF/BRL |
0.049 | 0.050 | - | - |
 YER/BRL |
0.021 | 0.022 | - | - |
 ZAR/BRL |
0.31 | 0.31 | - | - |
 ZMW/BRL |
0.29 | 0.29 | - | - |