Central Bank of Brazil
Terakhir diperbarui 2022-05-20 00:00:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 AED/BRL |
1.33 | 1.33 | - | - |
 AFN/BRL |
0.054 | 0.054 | - | - |
 ALL/BRL |
0.043 | 0.043 | - | - |
 AMD/BRL |
0.011 | 0.011 | - | - |
 ANG/BRL |
2.68 | 2.73 | - | - |
 AOA/BRL |
0.012 | 0.012 | - | - |
 ARS/BRL |
0.041 | 0.041 | - | - |
 AUD/BRL |
3.43 | 3.43 | - | - |
| AUD/USD |
0.70 | 0.70 | - | - |
 AWG/BRL |
2.65 | 2.74 | - | - |
 BBD/BRL |
2.39 | 2.44 | - | - |
 BDT/BRL |
0.056 | 0.056 | - | - |
 BGN/BRL |
2.63 | 2.63 | - | - |
 BHD/BRL |
12.94 | 12.94 | - | - |
 BIF/BRL |
0.00232 | 0.00243 | - | - |
 BMD/BRL |
4.88 | 4.88 | - | - |
 BND/BRL |
3.53 | 3.53 | - | - |
 BOB/BRL |
0.70 | 0.72 | - | - |
 BSD/BRL |
4.88 | 4.88 | - | - |
 BTN/BRL |
0.063 | 0.063 | - | - |
 BWP/BRL |
0.40 | 0.40 | - | - |
| BWP/USD |
0.082 | 0.083 | - | - |
 BYN/BRL |
1.41 | 1.47 | - | - |
 BZD/BRL |
2.40 | 2.44 | - | - |
 CAD/BRL |
3.80 | 3.80 | - | - |
 CDF/BRL |
0.00242 | 0.00245 | - | - |
 CHF/BRL |
5.00 | 5.00 | - | - |
 CLP/BRL |
0.00585 | 0.00586 | - | - |
 CNY/BRL |
0.73 | 0.73 | - | - |
 COP/BRL |
0.00122 | 0.00122 | - | - |
 CRC/BRL |
0.00725 | 0.00728 | - | - |
 CUP/BRL |
0.20 | 0.20 | - | - |
 CVE/BRL |
0.046 | 0.047 | - | - |
 CZK/BRL |
0.21 | 0.21 | - | - |
 DJF/BRL |
0.027 | 0.027 | - | - |
 DKK/BRL |
0.69 | 0.69 | - | - |
 DOP/BRL |
0.088 | 0.089 | - | - |
 DZD/BRL |
0.033 | 0.034 | - | - |
 EGP/BRL |
0.27 | 0.27 | - | - |
 ERN/BRL |
0.32 | 0.33 | - | - |
 ETB/BRL |
0.093 | 0.095 | - | - |
 EUR/BRL |
5.15 | 5.15 | - | - |
| EUR/USD |
1.06 | 1.06 | - | - |
 FJD/BRL |
2.22 | 2.25 | - | - |
| FJD/USD |
0.45 | 0.46 | - | - |
 FKP/BRL |
6.08 | 6.09 | - | - |
| FKP/USD |
1.25 | 1.25 | - | - |
 GBP/BRL |
6.09 | 6.09 | - | - |
| GBP/USD |
1.25 | 1.25 | - | - |
 GEL/BRL |
1.68 | 1.70 | - | - |
 GHS/BRL |
0.62 | 0.65 | - | - |
 GIP/BRL |
6.08 | 6.09 | - | - |
| GIP/USD |
1.25 | 1.25 | - | - |
 GMD/BRL |
0.089 | 0.091 | - | - |
 GNF/BRL |
0.000538 | 0.000566 | - | - |
 GTQ/BRL |
0.63 | 0.64 | - | - |
 GYD/BRL |
0.023 | 0.023 | - | - |
 HKD/BRL |
0.62 | 0.62 | - | - |
 HNL/BRL |
0.20 | 0.20 | - | - |
 HRK/BRL |
0.68 | 0.68 | - | - |
 HTG/BRL |
0.044 | 0.046 | - | - |
 HUF/BRL |
0.013 | 0.013 | - | - |
 IDR/BRL |
0.000333 | 0.000333 | - | - |
 ILS/BRL |
1.45 | 1.45 | - | - |
 INR/BRL |
0.063 | 0.063 | - | - |
 IQD/BRL |
0.00334 | 0.00334 | - | - |
 IRR/BRL |
0.000116 | 0.000116 | - | - |
 ISK/BRL |
0.037 | 0.037 | - | - |
 JMD/BRL |
0.031 | 0.032 | - | - |
 JOD/BRL |
6.86 | 6.90 | - | - |
 JPY/BRL |
0.038 | 0.038 | - | - |
 KES/BRL |
0.042 | 0.042 | - | - |
 KGS/BRL |
0.061 | 0.061 | - | - |
 KHR/BRL |
0.00120 | 0.00120 | - | - |
 KMF/BRL |
0.010 | 0.010 | - | - |
 KRW/BRL |
0.00383 | 0.00384 | - | - |
 KWD/BRL |
15.91 | 15.94 | - | - |
 KYD/BRL |
5.84 | 5.91 | - | - |
 KZT/BRL |
0.011 | 0.011 | - | - |
 LAK/BRL |
0.000366 | 0.000369 | - | - |
 LBP/BRL |
0.00321 | 0.00324 | - | - |
 LKR/BRL |
0.013 | 0.014 | - | - |
 LRD/BRL |
0.032 | 0.032 | - | - |
 LSL/BRL |
0.31 | 0.31 | - | - |
 LYD/BRL |
1.01 | 1.02 | - | - |
 MAD/BRL |
0.49 | 0.49 | - | - |
 MDL/BRL |
0.26 | 0.26 | - | - |
 MGA/BRL |
0.00119 | 0.00122 | - | - |
 MKD/BRL |
0.083 | 0.084 | - | - |
 MMK/BRL |
0.00263 | 0.00264 | - | - |
 MNT/BRL |
0.00154 | 0.00157 | - | - |
 MOP/BRL |
0.60 | 0.60 | - | - |
 MRU/BRL |
0.13 | 0.13 | - | - |
 MUR/BRL |
0.11 | 0.11 | - | - |
 MVR/BRL |
0.31 | 0.32 | - | - |
 MWK/BRL |
0.00591 | 0.00602 | - | - |
 MXN/BRL |
0.25 | 0.25 | - | - |
 MYR/BRL |
1.11 | 1.11 | - | - |
 MZN/BRL |
0.075 | 0.077 | - | - |
 NAD/BRL |
0.31 | 0.31 | - | - |
 NGN/BRL |
0.012 | 0.012 | - | - |
 NIO/BRL |
0.14 | 0.14 | - | - |
 NOK/BRL |
0.50 | 0.50 | - | - |
 NPR/BRL |
0.039 | 0.039 | - | - |
 NZD/BRL |
3.12 | 3.12 | - | - |
| NZD/USD |
0.64 | 0.64 | - | - |
 OMR/BRL |
12.66 | 12.67 | - | - |
 PAB/BRL |
4.88 | 4.88 | - | - |
 PEN/BRL |
1.31 | 1.31 | - | - |
 PGK/BRL |
1.35 | 1.42 | - | - |
| PGK/USD |
0.28 | 0.29 | - | - |
 PHP/BRL |
0.093 | 0.093 | - | - |
 PKR/BRL |
0.024 | 0.024 | - | - |
 PLN/BRL |
1.11 | 1.11 | - | - |
 PYG/BRL |
0.000714 | 0.000714 | - | - |
 QAR/BRL |
1.33 | 1.34 | - | - |
 RON/BRL |
1.04 | 1.04 | - | - |
 RSD/BRL |
0.044 | 0.044 | - | - |
 RUB/BRL |
0.076 | 0.082 | - | - |
 RWF/BRL |
0.00470 | 0.00479 | - | - |
 SAR/BRL |
1.30 | 1.30 | - | - |
 SBD/BRL |
0.59 | 0.62 | - | - |
| SBD/USD |
0.12 | 0.13 | - | - |
 SCR/BRL |
0.36 | 0.36 | - | - |
 SDG/BRL |
0.011 | 0.011 | - | - |
 SEK/BRL |
0.49 | 0.49 | - | - |
 SGD/BRL |
3.53 | 3.53 | - | - |
 SHP/BRL |
6.08 | 6.09 | - | - |
| SHP/USD |
1.25 | 1.25 | - | - |
 SLL/BRL |
0.000375 | 0.000380 | - | - |
 SOS/BRL |
0.00838 | 0.00848 | - | - |
 SRD/BRL |
0.23 | 0.23 | - | - |
 SSP/BRL |
0.011 | 0.011 | - | - |
 STN/BRL |
0.21 | 0.21 | - | - |
 SVC/BRL |
0.56 | 0.56 | - | - |
 SYP/BRL |
0.00194 | 0.00194 | - | - |
 SZL/BRL |
0.31 | 0.31 | - | - |
 THB/BRL |
0.14 | 0.14 | - | - |
 TJS/BRL |
0.39 | 0.39 | - | - |
 TMT/BRL |
1.39 | 1.40 | - | - |
 TND/BRL |
1.60 | 1.61 | - | - |
 TOP/BRL |
2.03 | 2.15 | - | - |
| TOP/USD |
0.42 | 0.44 | - | - |
 TRY/BRL |
0.31 | 0.31 | - | - |
 TTD/BRL |
0.71 | 0.72 | - | - |
 TWD/BRL |
0.16 | 0.16 | - | - |
 TZS/BRL |
0.00209 | 0.00210 | - | - |
 UAH/BRL |
0.17 | 0.17 | - | - |
 UGX/BRL |
0.00133 | 0.00134 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
90.00 | 91.00 | - | - |
| USD/ALL |
113.15 | 114.05 | - | - |
| USD/AMD |
456.00 | 460.00 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
410.00 | 420.00 | - | - |
| USD/ARS |
118.49 | 118.50 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.04 | - | - |
| USD/BDT |
87.14 | 87.86 | - | - |
| USD/BGN |
1.85 | 1.85 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,010 | 2,100 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.38 | 1.38 | - | - |
| USD/BOB |
6.80 | 6.95 | - | - |
| USD/BRL |
4.88 | 4.88 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
77.66 | 77.72 | - | - |
| USD/BYN |
3.31 | 3.46 | - | - |
| USD/BZD |
2.00 | 2.03 | - | - |
| USD/CAD |
1.28 | 1.28 | - | - |
| USD/CDF |
1,995 | 2,015 | - | - |
| USD/CHF |
0.97 | 0.98 | - | - |
| USD/CLP |
832.70 | 833.50 | - | - |
| USD/CNY |
6.69 | 6.69 | - | - |
| USD/COP |
3,989 | 4,003 | - | - |
| USD/CRC |
669.82 | 672.65 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
104.43 | 105.41 | - | - |
| USD/CZK |
23.34 | 23.36 | - | - |
| USD/DJF |
177.50 | 178.55 | - | - |
| USD/DKK |
7.05 | 7.05 | - | - |
| USD/DOP |
55.10 | 55.50 | - | - |
| USD/DZD |
145.02 | 146.47 | - | - |
| USD/EGP |
18.25 | 18.31 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
51.51 | 52.32 | - | - |
| USD/GEL |
2.87 | 2.91 | - | - |
| USD/GHS |
7.55 | 7.90 | - | - |
| USD/GMD |
53.80 | 54.50 | - | - |
| USD/GNF |
8,614 | 9,065 | - | - |
| USD/GTQ |
7.66 | 7.68 | - | - |
| USD/GYD |
207.99 | 210.52 | - | - |
| USD/HKD |
7.85 | 7.85 | - | - |
| USD/HNL |
24.34 | 24.80 | - | - |
| USD/HRK |
7.14 | 7.14 | - | - |
| USD/HTG |
106.85 | 111.51 | - | - |
| USD/HUF |
363.64 | 363.98 | - | - |
| USD/IDR |
14,650 | 14,654 | - | - |
| USD/ILS |
3.36 | 3.36 | - | - |
| USD/INR |
77.76 | 77.80 | - | - |
| USD/IQD |
1,459 | 1,461 | - | - |
| USD/IRR |
42,000 | 42,000 | - | - |
| USD/ISK |
131.24 | 131.57 | - | - |
| USD/JMD |
153.45 | 155.72 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
127.86 | 127.87 | - | - |
| USD/KES |
116.35 | 116.55 | - | - |
| USD/KGS |
79.87 | 79.92 | - | - |
| USD/KHR |
4,050 | 4,070 | - | - |
| USD/KMF |
465.36 | 467.36 | - | - |
| USD/KRW |
1,272 | 1,274 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
427.58 | 428.12 | - | - |
| USD/LAK |
13,217 | 13,344 | - | - |
| USD/LBP |
1,506 | 1,519 | - | - |
| USD/LKR |
355.00 | 364.50 | - | - |
| USD/LRD |
152.50 | 154.50 | - | - |
| USD/LSL |
15.87 | 15.89 | - | - |
| USD/LYD |
4.80 | 4.82 | - | - |
| USD/MAD |
10.03 | 10.03 | - | - |
| USD/MDL |
18.96 | 19.06 | - | - |
| USD/MGA |
3,985 | 4,100 | - | - |
| USD/MKD |
58.31 | 58.53 | - | - |
| USD/MMK |
1,850 | 1,853 | - | - |
| USD/MNT |
3,105 | 3,175 | - | - |
| USD/MOP |
8.08 | 8.09 | - | - |
| USD/MRU |
36.23 | 36.73 | - | - |
| USD/MUR |
42.95 | 43.25 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
810.05 | 825.05 | - | - |
| USD/MXN |
19.87 | 19.88 | - | - |
| USD/MYR |
4.39 | 4.39 | - | - |
| USD/MZN |
63.20 | 65.00 | - | - |
| USD/NAD |
15.85 | 15.87 | - | - |
| USD/NGN |
414.62 | 415.62 | - | - |
| USD/NIO |
35.67 | 36.00 | - | - |
| USD/NOK |
9.76 | 9.76 | - | - |
| USD/NPR |
124.08 | 124.09 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.72 | 3.73 | - | - |
| USD/PHP |
52.26 | 52.28 | - | - |
| USD/PKR |
199.50 | 200.00 | - | - |
| USD/PLN |
4.38 | 4.38 | - | - |
| USD/PYG |
6,829 | 6,832 | - | - |
| USD/QAR |
3.64 | 3.67 | - | - |
| USD/RON |
4.68 | 4.69 | - | - |
| USD/RSD |
111.25 | 111.35 | - | - |
| USD/RUB |
59.38 | 64.38 | - | - |
| USD/RWF |
1,019 | 1,037 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
13.50 | 13.50 | - | - |
| USD/SDG |
445.20 | 448.54 | - | - |
| USD/SEK |
9.95 | 9.95 | - | - |
| USD/SGD |
1.38 | 1.38 | - | - |
| USD/SLL |
12,850 | 13,000 | - | - |
| USD/SOS |
575.00 | 582.00 | - | - |
| USD/SRD |
20.84 | 21.18 | - | - |
| USD/SSP |
440.76 | 452.76 | - | - |
| USD/STN |
23.20 | 23.69 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
2,511 | 2,514 | - | - |
| USD/SZL |
15.87 | 15.88 | - | - |
| USD/THB |
34.40 | 34.42 | - | - |
| USD/TJS |
12.47 | 12.54 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
3.03 | 3.04 | - | - |
| USD/TRY |
15.89 | 15.91 | - | - |
| USD/TTD |
6.75 | 6.83 | - | - |
| USD/TWD |
29.71 | 29.72 | - | - |
| USD/TZS |
2,322 | 2,332 | - | - |
| USD/UAH |
29.54 | 29.55 | - | - |
| USD/UGX |
3,645 | 3,660 | - | - |
| USD/UYU |
40.10 | 40.22 | - | - |
| USD/UZS |
11,090 | 11,100 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
23,160 | 23,180 | - | - |
| USD/VUV |
115.00 | 118.00 | - | - |
| USD/XAF |
618.83 | 622.44 | - | - |
| USD/XAU |
0.000596 | 0.017 | - | - |
| USD/XCD |
2.70 | 2.72 | - | - |
| USD/XOF |
622.46 | 624.45 | - | - |
| USD/XPF |
112.71 | 113.70 | - | - |
| USD/YER |
249.92 | 250.42 | - | - |
| USD/ZAR |
15.87 | 15.88 | - | - |
| USD/ZMW |
17.06 | 17.11 | - | - |
 UYU/BRL |
0.12 | 0.12 | - | - |
 UZS/BRL |
0.000439 | 0.000440 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000210 | 0.000211 | - | - |
 VUV/BRL |
0.041 | 0.042 | - | - |
 WST/BRL |
1.81 | 1.86 | - | - |
| WST/USD |
0.37 | 0.38 | - | - |
 XAF/BRL |
0.00784 | 0.00788 | - | - |
 XAU/BRL |
8,181 | 288.62 | - | - |
 XCD/BRL |
1.79 | 1.81 | - | - |
 XOF/BRL |
0.00781 | 0.00784 | - | - |
 XPF/BRL |
0.043 | 0.043 | - | - |
 YER/BRL |
0.019 | 0.020 | - | - |
 ZAR/BRL |
0.31 | 0.31 | - | - |
 ZMW/BRL |
0.29 | 0.29 | - | - |