Central Bank of Brazil
Terakhir diperbarui 2020-10-27 00:00:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 AED/BRL |
1.54 | 1.54 | - | - |
 AFN/BRL |
0.073 | 0.074 | - | - |
 ALL/BRL |
0.054 | 0.054 | - | - |
 AMD/BRL |
0.011 | 0.011 | - | - |
 ANG/BRL |
3.10 | 3.19 | - | - |
 AOA/BRL |
0.00850 | 0.00863 | - | - |
 ARS/BRL |
0.072 | 0.072 | - | - |
 AUD/BRL |
4.03 | 4.04 | - | - |
| AUD/USD |
0.71 | 0.71 | - | - |
 AWG/BRL |
3.07 | 3.17 | - | - |
 BBD/BRL |
2.77 | 2.83 | - | - |
 BDT/BRL |
0.067 | 0.067 | - | - |
 BGN/BRL |
3.42 | 3.42 | - | - |
 BHD/BRL |
14.98 | 14.98 | - | - |
 BIF/BRL |
0.00290 | 0.00294 | - | - |
 BMD/BRL |
5.65 | 5.65 | - | - |
 BND/BRL |
4.16 | 4.16 | - | - |
 BOB/BRL |
0.81 | 0.83 | - | - |
 BSD/BRL |
5.65 | 5.65 | - | - |
 BTN/BRL |
0.077 | 0.077 | - | - |
 BWP/BRL |
0.50 | 0.50 | - | - |
| BWP/USD |
0.088 | 0.089 | - | - |
 BYN/BRL |
2.20 | 2.21 | - | - |
 BZD/BRL |
2.78 | 2.83 | - | - |
 CAD/BRL |
4.29 | 4.29 | - | - |
 CDF/BRL |
0.00287 | 0.00288 | - | - |
 CHF/BRL |
6.23 | 6.23 | - | - |
 CLP/BRL |
0.00735 | 0.00735 | - | - |
 CNY/BRL |
0.84 | 0.84 | - | - |
 COP/BRL |
0.00148 | 0.00149 | - | - |
 CRC/BRL |
0.00933 | 0.00938 | - | - |
 CUP/BRL |
5.65 | 5.65 | - | - |
 CVE/BRL |
0.059 | 0.061 | - | - |
 CZK/BRL |
0.24 | 0.25 | - | - |
 DJF/BRL |
0.032 | 0.032 | - | - |
 DKK/BRL |
0.90 | 0.90 | - | - |
 DOP/BRL |
0.097 | 0.097 | - | - |
 DZD/BRL |
0.044 | 0.044 | - | - |
 EGP/BRL |
0.36 | 0.36 | - | - |
 ERN/BRL |
0.37 | 0.38 | - | - |
 ETB/BRL |
0.15 | 0.15 | - | - |
 EUR/BRL |
6.68 | 6.69 | - | - |
| EUR/USD |
1.18 | 1.18 | - | - |
 FJD/BRL |
2.63 | 2.70 | - | - |
| FJD/USD |
0.47 | 0.48 | - | - |
 FKP/BRL |
7.36 | 7.37 | - | - |
| FKP/USD |
1.30 | 1.30 | - | - |
 GBP/BRL |
7.38 | 7.38 | - | - |
| GBP/USD |
1.31 | 1.31 | - | - |
 GEL/BRL |
1.74 | 1.76 | - | - |
 GHS/BRL |
0.96 | 0.98 | - | - |
 GIP/BRL |
7.36 | 7.37 | - | - |
| GIP/USD |
1.30 | 1.30 | - | - |
 GMD/BRL |
0.11 | 0.11 | - | - |
 GNF/BRL |
0.000573 | 0.000579 | - | - |
 GTQ/BRL |
0.73 | 0.73 | - | - |
 GYD/BRL |
0.027 | 0.027 | - | - |
 HKD/BRL |
0.73 | 0.73 | - | - |
 HNL/BRL |
0.23 | 0.23 | - | - |
 HRK/BRL |
0.88 | 0.88 | - | - |
 HTG/BRL |
0.090 | 0.090 | - | - |
 HUF/BRL |
0.018 | 0.018 | - | - |
 IDR/BRL |
0.000386 | 0.000386 | - | - |
 ILS/BRL |
1.67 | 1.67 | - | - |
 INR/BRL |
0.077 | 0.077 | - | - |
 IQD/BRL |
0.00471 | 0.00476 | - | - |
 IRR/BRL |
0.000135 | 0.000135 | - | - |
 ISK/BRL |
0.040 | 0.040 | - | - |
 JMD/BRL |
0.039 | 0.039 | - | - |
 JOD/BRL |
7.96 | 7.98 | - | - |
 JPY/BRL |
0.054 | 0.054 | - | - |
 KES/BRL |
0.052 | 0.052 | - | - |
 KGS/BRL |
0.070 | 0.070 | - | - |
 KHR/BRL |
0.00139 | 0.00140 | - | - |
 KMF/BRL |
0.014 | 0.014 | - | - |
 KRW/BRL |
0.00501 | 0.00501 | - | - |
 KWD/BRL |
18.46 | 18.51 | - | - |
 KYD/BRL |
6.76 | 6.85 | - | - |
 KZT/BRL |
0.013 | 0.013 | - | - |
 LAK/BRL |
0.000609 | 0.000613 | - | - |
 LBP/BRL |
0.00372 | 0.00375 | - | - |
 LKR/BRL |
0.031 | 0.031 | - | - |
 LRD/BRL |
0.030 | 0.030 | - | - |
 LSL/BRL |
0.35 | 0.35 | - | - |
 LYD/BRL |
4.13 | 4.16 | - | - |
 MAD/BRL |
0.62 | 0.62 | - | - |
 MDL/BRL |
0.33 | 0.33 | - | - |
 MGA/BRL |
0.00141 | 0.00143 | - | - |
 MKD/BRL |
0.11 | 0.11 | - | - |
 MMK/BRL |
0.00438 | 0.00440 | - | - |
 MNT/BRL |
0.00196 | 0.00199 | - | - |
 MOP/BRL |
0.71 | 0.71 | - | - |
 MRU/BRL |
0.14 | 0.15 | - | - |
 MUR/BRL |
0.14 | 0.14 | - | - |
 MVR/BRL |
0.36 | 0.37 | - | - |
 MWK/BRL |
0.00736 | 0.00755 | - | - |
 MXN/BRL |
0.27 | 0.27 | - | - |
 MYR/BRL |
1.36 | 1.36 | - | - |
 MZN/BRL |
0.078 | 0.078 | - | - |
 NAD/BRL |
0.35 | 0.35 | - | - |
 NGN/BRL |
0.015 | 0.015 | - | - |
 NIO/BRL |
0.16 | 0.16 | - | - |
 NOK/BRL |
0.62 | 0.62 | - | - |
 NPR/BRL |
0.048 | 0.048 | - | - |
 NZD/BRL |
3.79 | 3.79 | - | - |
| NZD/USD |
0.67 | 0.67 | - | - |
 OMR/BRL |
14.67 | 14.68 | - | - |
 PAB/BRL |
5.65 | 5.65 | - | - |
 PEN/BRL |
1.57 | 1.57 | - | - |
 PGK/BRL |
1.57 | 1.66 | - | - |
| PGK/USD |
0.28 | 0.29 | - | - |
 PHP/BRL |
0.12 | 0.12 | - | - |
 PKR/BRL |
0.035 | 0.035 | - | - |
 PLN/BRL |
1.46 | 1.46 | - | - |
 PYG/BRL |
0.000803 | 0.000805 | - | - |
 QAR/BRL |
1.55 | 1.55 | - | - |
 RON/BRL |
1.37 | 1.37 | - | - |
 RSD/BRL |
0.057 | 0.057 | - | - |
 RUB/BRL |
0.073 | 0.073 | - | - |
 RWF/BRL |
0.00576 | 0.00578 | - | - |
 SAR/BRL |
1.51 | 1.51 | - | - |
 SBD/BRL |
0.68 | 0.72 | - | - |
| SBD/USD |
0.12 | 0.13 | - | - |
 SCR/BRL |
0.29 | 0.30 | - | - |
 SDG/BRL |
0.10 | 0.10 | - | - |
 SEK/BRL |
0.65 | 0.65 | - | - |
 SGD/BRL |
4.16 | 4.16 | - | - |
 SHP/BRL |
7.36 | 7.37 | - | - |
| SHP/USD |
1.30 | 1.30 | - | - |
 SLL/BRL |
0.000571 | 0.000573 | - | - |
 SOS/BRL |
0.00971 | 0.00983 | - | - |
 SRD/BRL |
0.40 | 0.40 | - | - |
 SSP/BRL |
0.033 | 0.033 | - | - |
 SVC/BRL |
0.64 | 0.65 | - | - |
 SYP/BRL |
0.00449 | 0.00450 | - | - |
 SZL/BRL |
0.35 | 0.35 | - | - |
 THB/BRL |
0.18 | 0.18 | - | - |
 TJS/BRL |
0.55 | 0.55 | - | - |
 TMT/BRL |
1.61 | 1.62 | - | - |
 TND/BRL |
2.05 | 2.06 | - | - |
 TOP/BRL |
2.37 | 2.53 | - | - |
| TOP/USD |
0.42 | 0.45 | - | - |
 TRY/BRL |
0.69 | 0.69 | - | - |
 TTD/BRL |
0.83 | 0.84 | - | - |
 TWD/BRL |
0.20 | 0.20 | - | - |
 TZS/BRL |
0.00243 | 0.00244 | - | - |
 UAH/BRL |
0.20 | 0.20 | - | - |
 UGX/BRL |
0.00151 | 0.00152 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
76.72 | 76.92 | - | - |
| USD/ALL |
104.45 | 105.07 | - | - |
| USD/AMD |
492.15 | 494.15 | - | - |
| USD/ANG |
1.77 | 1.82 | - | - |
| USD/AOA |
654.88 | 664.88 | - | - |
| USD/ARS |
78.29 | 78.30 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.04 | - | - |
| USD/BDT |
84.46 | 84.91 | - | - |
| USD/BGN |
1.65 | 1.65 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
1,920 | 1,950 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.36 | 1.36 | - | - |
| USD/BOB |
6.82 | 6.97 | - | - |
| USD/BRL |
5.65 | 5.65 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
73.67 | 73.70 | - | - |
| USD/BYN |
2.55 | 2.57 | - | - |
| USD/BZD |
2.00 | 2.03 | - | - |
| USD/CAD |
1.32 | 1.32 | - | - |
| USD/CDF |
1,959 | 1,969 | - | - |
| USD/CHF |
0.91 | 0.91 | - | - |
| USD/CLP |
768.70 | 769.00 | - | - |
| USD/CNY |
6.70 | 6.71 | - | - |
| USD/COP |
3,804 | 3,808 | - | - |
| USD/CRC |
602.15 | 605.70 | - | - |
| USD/CUP |
1.00 | 1.00 | - | - |
| USD/CVE |
93.17 | 96.17 | - | - |
| USD/CZK |
23.06 | 23.07 | - | - |
| USD/DJF |
177.50 | 178.55 | - | - |
| USD/DKK |
6.29 | 6.29 | - | - |
| USD/DOP |
58.30 | 58.42 | - | - |
| USD/DZD |
128.31 | 128.94 | - | - |
| USD/EGP |
15.67 | 15.75 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
37.47 | 38.47 | - | - |
| USD/GEL |
3.22 | 3.24 | - | - |
| USD/GHS |
5.78 | 5.88 | - | - |
| USD/GMD |
51.80 | 53.00 | - | - |
| USD/GNF |
9,751 | 9,850 | - | - |
| USD/GTQ |
7.78 | 7.79 | - | - |
| USD/GYD |
207.98 | 210.45 | - | - |
| USD/HKD |
7.75 | 7.75 | - | - |
| USD/HNL |
24.31 | 24.85 | - | - |
| USD/HRK |
6.40 | 6.40 | - | - |
| USD/HTG |
62.48 | 62.48 | - | - |
| USD/HUF |
308.50 | 308.62 | - | - |
| USD/IDR |
14,620 | 14,630 | - | - |
| USD/ILS |
3.38 | 3.38 | - | - |
| USD/INR |
73.62 | 73.62 | - | - |
| USD/IQD |
1,188 | 1,200 | - | - |
| USD/IRR |
42,000 | 42,000 | - | - |
| USD/ISK |
139.53 | 139.69 | - | - |
| USD/JMD |
144.27 | 146.47 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
104.44 | 104.46 | - | - |
| USD/KES |
108.70 | 108.90 | - | - |
| USD/KGS |
80.64 | 80.69 | - | - |
| USD/KHR |
4,050 | 4,070 | - | - |
| USD/KMF |
415.90 | 417.90 | - | - |
| USD/KRW |
1,128 | 1,128 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
429.37 | 429.71 | - | - |
| USD/LAK |
9,215 | 9,279 | - | - |
| USD/LBP |
1,506 | 1,519 | - | - |
| USD/LKR |
184.30 | 184.40 | - | - |
| USD/LRD |
186.50 | 188.00 | - | - |
| USD/LSL |
16.09 | 16.11 | - | - |
| USD/LYD |
1.36 | 1.37 | - | - |
| USD/MAD |
9.14 | 9.15 | - | - |
| USD/MDL |
16.88 | 16.98 | - | - |
| USD/MGA |
3,948 | 4,000 | - | - |
| USD/MKD |
52.02 | 52.20 | - | - |
| USD/MMK |
1,283 | 1,290 | - | - |
| USD/MNT |
2,835 | 2,889 | - | - |
| USD/MOP |
7.98 | 7.99 | - | - |
| USD/MRU |
37.68 | 39.00 | - | - |
| USD/MUR |
39.70 | 40.00 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
747.85 | 767.85 | - | - |
| USD/MXN |
20.87 | 20.87 | - | - |
| USD/MYR |
4.16 | 4.17 | - | - |
| USD/MZN |
72.30 | 72.65 | - | - |
| USD/NAD |
16.10 | 16.12 | - | - |
| USD/NGN |
380.70 | 381.70 | - | - |
| USD/NIO |
34.70 | 35.00 | - | - |
| USD/NOK |
9.13 | 9.13 | - | - |
| USD/NPR |
117.93 | 117.94 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.61 | 3.61 | - | - |
| USD/PHP |
48.34 | 48.36 | - | - |
| USD/PKR |
160.21 | 161.00 | - | - |
| USD/PLN |
3.87 | 3.87 | - | - |
| USD/PYG |
7,021 | 7,033 | - | - |
| USD/QAR |
3.64 | 3.64 | - | - |
| USD/RON |
4.12 | 4.12 | - | - |
| USD/RSD |
99.33 | 99.39 | - | - |
| USD/RUB |
76.93 | 76.98 | - | - |
| USD/RWF |
977.15 | 980.00 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
19.05 | 19.50 | - | - |
| USD/SDG |
55.00 | 55.26 | - | - |
| USD/SEK |
8.70 | 8.70 | - | - |
| USD/SGD |
1.36 | 1.36 | - | - |
| USD/SLL |
9,863 | 9,900 | - | - |
| USD/SOS |
575.00 | 582.00 | - | - |
| USD/SRD |
14.02 | 14.29 | - | - |
| USD/SSP |
171.00 | 173.34 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
1,256 | 1,259 | - | - |
| USD/SZL |
16.10 | 16.11 | - | - |
| USD/THB |
31.20 | 31.22 | - | - |
| USD/TJS |
10.32 | 10.34 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
2.74 | 2.76 | - | - |
| USD/TRY |
8.17 | 8.17 | - | - |
| USD/TTD |
6.76 | 6.83 | - | - |
| USD/TWD |
28.58 | 28.61 | - | - |
| USD/TZS |
2,314 | 2,324 | - | - |
| USD/UAH |
28.36 | 28.39 | - | - |
| USD/UGX |
3,725 | 3,735 | - | - |
| USD/UYU |
42.68 | 42.71 | - | - |
| USD/UZS |
10,355 | 10,365 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
23,175 | 23,178 | - | - |
| USD/VUV |
111.46 | 114.22 | - | - |
| USD/XAF |
548.76 | 571.02 | - | - |
| USD/XAU |
0.000575 | 0.016 | - | - |
| USD/XCD |
2.70 | 2.72 | - | - |
| USD/XOF |
557.12 | 559.89 | - | - |
| USD/XPF |
100.68 | 101.08 | - | - |
| USD/YER |
249.00 | 251.02 | - | - |
| USD/ZAR |
16.10 | 16.11 | - | - |
| USD/ZMW |
20.35 | 20.40 | - | - |
 UYU/BRL |
0.13 | 0.13 | - | - |
 UZS/BRL |
0.000545 | 0.000546 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000244 | 0.000244 | - | - |
 VUV/BRL |
0.049 | 0.051 | - | - |
 WST/BRL |
2.10 | 2.23 | - | - |
| WST/USD |
0.37 | 0.39 | - | - |
 XAF/BRL |
0.00989 | 0.010 | - | - |
 XAU/BRL |
9,824 | 346.57 | - | - |
 XCD/BRL |
2.08 | 2.09 | - | - |
 XOF/BRL |
0.010 | 0.010 | - | - |
 XPF/BRL |
0.056 | 0.056 | - | - |
 YER/BRL |
0.023 | 0.023 | - | - |
 ZAR/BRL |
0.35 | 0.35 | - | - |
 ZMW/BRL |
0.28 | 0.28 | - | - |