Central Bank of Brazil
Terakhir diperbarui 2024-12-11 00:00:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 AED/BRL |
1.64 | 1.64 | - | - |
 AFN/BRL |
0.086 | 0.087 | - | - |
 ALL/BRL |
0.064 | 0.065 | - | - |
 AMD/BRL |
0.015 | 0.015 | - | - |
 ANG/BRL |
3.31 | 3.38 | - | - |
 AOA/BRL |
0.00645 | 0.00661 | - | - |
 ARS/BRL |
0.00593 | 0.00593 | - | - |
 AUD/BRL |
3.84 | 3.84 | - | - |
| AUD/USD |
0.64 | 0.64 | - | - |
 AWG/BRL |
3.28 | 3.39 | - | - |
 BBD/BRL |
2.96 | 3.02 | - | - |
 BDT/BRL |
0.050 | 0.051 | - | - |
 BGN/BRL |
3.24 | 3.24 | - | - |
 BHD/BRL |
15.98 | 16.00 | - | - |
 BIF/BRL |
0.00201 | 0.00207 | - | - |
 BMD/BRL |
6.03 | 6.03 | - | - |
 BND/BRL |
4.49 | 4.49 | - | - |
 BOB/BRL |
0.86 | 0.88 | - | - |
 BSD/BRL |
6.03 | 6.03 | - | - |
 BTN/BRL |
0.071 | 0.071 | - | - |
 BWP/BRL |
0.44 | 0.45 | - | - |
| BWP/USD |
0.074 | 0.074 | - | - |
 BYN/BRL |
1.84 | 1.85 | - | - |
 BZD/BRL |
2.97 | 3.02 | - | - |
 CAD/BRL |
4.26 | 4.27 | - | - |
 CDF/BRL |
0.00210 | 0.00212 | - | - |
 CHF/BRL |
6.82 | 6.82 | - | - |
 CLP/BRL |
0.00617 | 0.00618 | - | - |
 CNY/BRL |
0.83 | 0.83 | - | - |
 COP/BRL |
0.00138 | 0.00138 | - | - |
 COU/BRL |
0.52 | 0.52 | - | - |
| COU/USD |
0.086 | 0.086 | - | - |
 CRC/BRL |
0.012 | 0.012 | - | - |
 CUP/BRL |
0.25 | 0.25 | - | - |
 CVE/BRL |
0.057 | 0.057 | - | - |
 CZK/BRL |
0.25 | 0.25 | - | - |
 DJF/BRL |
0.034 | 0.034 | - | - |
 DKK/BRL |
0.85 | 0.85 | - | - |
 DOP/BRL |
0.099 | 0.100 | - | - |
 DZD/BRL |
0.045 | 0.045 | - | - |
 EGP/BRL |
0.12 | 0.12 | - | - |
 ERN/BRL |
0.40 | 0.40 | - | - |
 ETB/BRL |
0.047 | 0.048 | - | - |
 EUR/BRL |
6.33 | 6.33 | - | - |
| EUR/USD |
1.05 | 1.05 | - | - |
 FJD/BRL |
2.59 | 2.63 | - | - |
| FJD/USD |
0.43 | 0.44 | - | - |
 FKP/BRL |
7.70 | 7.71 | - | - |
| FKP/USD |
1.28 | 1.28 | - | - |
 GBP/BRL |
7.69 | 7.69 | - | - |
| GBP/USD |
1.27 | 1.27 | - | - |
 GEL/BRL |
2.10 | 2.16 | - | - |
 GHS/BRL |
0.41 | 0.41 | - | - |
 GIP/BRL |
7.70 | 7.71 | - | - |
| GIP/USD |
1.28 | 1.28 | - | - |
 GMD/BRL |
0.083 | 0.084 | - | - |
 GNF/BRL |
0.000695 | 0.000704 | - | - |
 GTQ/BRL |
0.78 | 0.78 | - | - |
 GYD/BRL |
0.029 | 0.029 | - | - |
 HKD/BRL |
0.78 | 0.78 | - | - |
 HNL/BRL |
0.24 | 0.24 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.046 | 0.046 | - | - |
 HUF/BRL |
0.015 | 0.015 | - | - |
 IDR/BRL |
0.000379 | 0.000379 | - | - |
 ILS/BRL |
1.68 | 1.68 | - | - |
 INR/BRL |
0.071 | 0.071 | - | - |
 IQD/BRL |
0.00460 | 0.00461 | - | - |
 IRR/BRL |
0.000144 | 0.000144 | - | - |
 ISK/BRL |
0.043 | 0.043 | - | - |
 JMD/BRL |
0.038 | 0.039 | - | - |
 JOD/BRL |
8.49 | 8.50 | - | - |
 JPY/BRL |
0.040 | 0.040 | - | - |
 KES/BRL |
0.046 | 0.047 | - | - |
 KGS/BRL |
0.069 | 0.069 | - | - |
 KHR/BRL |
0.00150 | 0.00151 | - | - |
 KMF/BRL |
0.013 | 0.013 | - | - |
 KRW/BRL |
0.00422 | 0.00422 | - | - |
 KWD/BRL |
19.59 | 19.63 | - | - |
 KYD/BRL |
7.22 | 7.29 | - | - |
 KZT/BRL |
0.012 | 0.012 | - | - |
 LAK/BRL |
0.000274 | 0.000277 | - | - |
 LBP/BRL |
0.0000673 | 0.0000674 | - | - |
 LKR/BRL |
0.021 | 0.021 | - | - |
 LRD/BRL |
0.034 | 0.034 | - | - |
 LSL/BRL |
0.34 | 0.34 | - | - |
 LYD/BRL |
1.23 | 1.24 | - | - |
 MAD/BRL |
0.60 | 0.60 | - | - |
 MDL/BRL |
0.33 | 0.33 | - | - |
 MGA/BRL |
0.00128 | 0.00129 | - | - |
 MKD/BRL |
0.10 | 0.10 | - | - |
 MMK/BRL |
0.00286 | 0.00288 | - | - |
 MNT/BRL |
0.00176 | 0.00177 | - | - |
 MOP/BRL |
0.75 | 0.75 | - | - |
 MRU/BRL |
0.15 | 0.15 | - | - |
 MUR/BRL |
0.13 | 0.13 | - | - |
 MVR/BRL |
0.39 | 0.39 | - | - |
 MWK/BRL |
0.00345 | 0.00351 | - | - |
 MXN/BRL |
0.30 | 0.30 | - | - |
 MYR/BRL |
1.36 | 1.36 | - | - |
 MZN/BRL |
0.093 | 0.095 | - | - |
 NAD/BRL |
0.34 | 0.34 | - | - |
 NGN/BRL |
0.00387 | 0.00392 | - | - |
 NIO/BRL |
0.16 | 0.16 | - | - |
 NOK/BRL |
0.54 | 0.54 | - | - |
 NPR/BRL |
0.044 | 0.044 | - | - |
 NZD/BRL |
3.49 | 3.49 | - | - |
| NZD/USD |
0.58 | 0.58 | - | - |
 OMR/BRL |
15.66 | 15.67 | - | - |
 PAB/BRL |
6.03 | 6.03 | - | - |
 PEN/BRL |
1.62 | 1.62 | - | - |
 PGK/BRL |
1.47 | 1.51 | - | - |
| PGK/USD |
0.24 | 0.25 | - | - |
 PHP/BRL |
0.10 | 0.10 | - | - |
 PKR/BRL |
0.022 | 0.022 | - | - |
 PLN/BRL |
1.48 | 1.48 | - | - |
 PYG/BRL |
0.000770 | 0.000771 | - | - |
 QAR/BRL |
1.65 | 1.65 | - | - |
 RON/BRL |
1.27 | 1.27 | - | - |
 RSD/BRL |
0.054 | 0.054 | - | - |
 RUB/BRL |
0.056 | 0.056 | - | - |
 RWF/BRL |
0.00437 | 0.00442 | - | - |
 SAR/BRL |
1.60 | 1.61 | - | - |
 SBD/BRL |
0.70 | 0.75 | - | - |
| SBD/USD |
0.12 | 0.12 | - | - |
 SCR/BRL |
0.43 | 0.43 | - | - |
 SDG/BRL |
0.010 | 0.010 | - | - |
 SEK/BRL |
0.55 | 0.55 | - | - |
 SGD/BRL |
4.49 | 4.49 | - | - |
 SHP/BRL |
7.69 | 7.70 | - | - |
| SHP/USD |
1.28 | 1.28 | - | - |
 SLL/BRL |
0.000263 | 0.000266 | - | - |
 SOS/BRL |
0.010 | 0.011 | - | - |
 SRD/BRL |
0.17 | 0.17 | - | - |
 SSP/BRL |
0.00160 | 0.00164 | - | - |
 STN/BRL |
0.25 | 0.26 | - | - |
 SVC/BRL |
0.69 | 0.69 | - | - |
 SYP/BRL |
0.000464 | 0.000464 | - | - |
 SZL/BRL |
0.34 | 0.34 | - | - |
 THB/BRL |
0.18 | 0.18 | - | - |
 TJS/BRL |
0.55 | 0.56 | - | - |
 TMT/BRL |
1.72 | 1.73 | - | - |
 TND/BRL |
1.91 | 1.91 | - | - |
 TOP/BRL |
2.47 | 2.62 | - | - |
| TOP/USD |
0.41 | 0.43 | - | - |
 TRY/BRL |
0.17 | 0.17 | - | - |
 TTD/BRL |
0.88 | 0.89 | - | - |
 TWD/BRL |
0.19 | 0.19 | - | - |
 TZS/BRL |
0.00247 | 0.00249 | - | - |
 UAH/BRL |
0.14 | 0.14 | - | - |
 UGX/BRL |
0.00165 | 0.00165 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
69.59 | 69.79 | - | - |
| USD/ALL |
93.24 | 93.97 | - | - |
| USD/AMD |
393.35 | 395.35 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
912.39 | 935.76 | - | - |
| USD/ARS |
1,017 | 1,017 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.04 | - | - |
| USD/BDT |
119.00 | 120.00 | - | - |
| USD/BGN |
1.86 | 1.86 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,911 | 3,000 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.34 | 1.34 | - | - |
| USD/BOB |
6.86 | 7.01 | - | - |
| USD/BRL |
6.03 | 6.03 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
84.82 | 84.87 | - | - |
| USD/BYN |
3.27 | 3.28 | - | - |
| USD/BZD |
2.00 | 2.03 | - | - |
| USD/CAD |
1.41 | 1.41 | - | - |
| USD/CDF |
2,848 | 2,870 | - | - |
| USD/CHF |
0.88 | 0.88 | - | - |
| USD/CLP |
976.86 | 977.46 | - | - |
| USD/CNY |
7.26 | 7.26 | - | - |
| USD/COP |
4,364 | 4,367 | - | - |
| USD/CRC |
500.65 | 506.80 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
105.10 | 106.07 | - | - |
| USD/CZK |
23.90 | 23.93 | - | - |
| USD/DJF |
177.60 | 178.55 | - | - |
| USD/DKK |
7.11 | 7.11 | - | - |
| USD/DOP |
60.38 | 60.80 | - | - |
| USD/DZD |
133.65 | 134.24 | - | - |
| USD/EGP |
50.59 | 50.69 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
124.53 | 129.53 | - | - |
| USD/GEL |
2.79 | 2.87 | - | - |
| USD/GHS |
14.65 | 14.75 | - | - |
| USD/GMD |
71.90 | 73.00 | - | - |
| USD/GNF |
8,568 | 8,685 | - | - |
| USD/GTQ |
7.70 | 7.72 | - | - |
| USD/GYD |
207.77 | 210.52 | - | - |
| USD/HKD |
7.78 | 7.78 | - | - |
| USD/HNL |
25.21 | 25.50 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
130.46 | 131.51 | - | - |
| USD/HUF |
390.64 | 390.77 | - | - |
| USD/IDR |
15,910 | 15,920 | - | - |
| USD/ILS |
3.58 | 3.58 | - | - |
| USD/INR |
84.79 | 84.85 | - | - |
| USD/IQD |
1,309 | 1,311 | - | - |
| USD/IRR |
42,000 | 42,005 | - | - |
| USD/ISK |
138.93 | 139.23 | - | - |
| USD/JMD |
155.31 | 157.11 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
152.46 | 152.51 | - | - |
| USD/KES |
129.00 | 130.00 | - | - |
| USD/KGS |
86.80 | 86.85 | - | - |
| USD/KHR |
4,006 | 4,026 | - | - |
| USD/KMF |
468.79 | 470.79 | - | - |
| USD/KRW |
1,430 | 1,431 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
521.35 | 521.90 | - | - |
| USD/LAK |
21,810 | 22,002 | - | - |
| USD/LBP |
89,500 | 89,600 | - | - |
| USD/LKR |
290.15 | 290.25 | - | - |
| USD/LRD |
179.00 | 180.00 | - | - |
| USD/LSL |
17.70 | 17.71 | - | - |
| USD/LYD |
4.87 | 4.89 | - | - |
| USD/MAD |
9.98 | 10.00 | - | - |
| USD/MDL |
18.18 | 18.28 | - | - |
| USD/MGA |
4,675 | 4,704 | - | - |
| USD/MKD |
58.24 | 58.74 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,418 | 3,424 | - | - |
| USD/MOP |
8.01 | 8.02 | - | - |
| USD/MRU |
39.60 | 39.72 | - | - |
| USD/MUR |
46.50 | 46.80 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
20.19 | 20.19 | - | - |
| USD/MYR |
4.43 | 4.44 | - | - |
| USD/MZN |
63.27 | 64.54 | - | - |
| USD/NAD |
17.70 | 17.71 | - | - |
| USD/NGN |
1,539 | 1,559 | - | - |
| USD/NIO |
36.60 | 37.00 | - | - |
| USD/NOK |
11.16 | 11.17 | - | - |
| USD/NPR |
135.73 | 135.74 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.72 | 3.72 | - | - |
| USD/PHP |
58.32 | 58.34 | - | - |
| USD/PKR |
278.10 | 278.20 | - | - |
| USD/PLN |
4.07 | 4.07 | - | - |
| USD/PYG |
7,820 | 7,829 | - | - |
| USD/QAR |
3.65 | 3.65 | - | - |
| USD/RON |
4.73 | 4.74 | - | - |
| USD/RSD |
111.30 | 111.64 | - | - |
| USD/RUB |
107.00 | 107.00 | - | - |
| USD/RWF |
1,364 | 1,381 | - | - |
| USD/SAR |
3.76 | 3.76 | - | - |
| USD/SCR |
13.94 | 13.94 | - | - |
| USD/SDG |
598.80 | 602.14 | - | - |
| USD/SEK |
10.98 | 10.98 | - | - |
| USD/SGD |
1.34 | 1.34 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
568.00 | 575.00 | - | - |
| USD/SRD |
34.86 | 35.65 | - | - |
| USD/SSP |
3,670 | 3,760 | - | - |
| USD/STN |
23.36 | 23.83 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
13,000 | 13,010 | - | - |
| USD/SZL |
17.70 | 17.71 | - | - |
| USD/THB |
33.85 | 33.88 | - | - |
| USD/TJS |
10.85 | 10.90 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
3.15 | 3.16 | - | - |
| USD/TRY |
34.86 | 34.87 | - | - |
| USD/TTD |
6.75 | 6.83 | - | - |
| USD/TWD |
32.46 | 32.49 | - | - |
| USD/TZS |
2,420 | 2,440 | - | - |
| USD/UAH |
41.65 | 41.73 | - | - |
| USD/UGX |
3,654 | 3,664 | - | - |
| USD/UYU |
44.03 | 44.06 | - | - |
| USD/UZS |
12,869 | 12,879 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
25,380 | 25,400 | - | - |
| USD/VUV |
121.15 | 126.30 | - | - |
| USD/XAF |
625.14 | 639.21 | - | - |
| USD/XAU |
0.000404 | 0.011 | - | - |
| USD/XCD |
2.70 | 2.72 | - | - |
| USD/XOF |
620.00 | 627.00 | - | - |
| USD/XPF |
113.42 | 114.42 | - | - |
| USD/YER |
249.33 | 249.83 | - | - |
| USD/ZAR |
17.70 | 17.72 | - | - |
| USD/ZMW |
27.60 | 27.65 | - | - |
 UYU/BRL |
0.14 | 0.14 | - | - |
 UZS/BRL |
0.000468 | 0.000469 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000238 | 0.000238 | - | - |
 VUV/BRL |
0.048 | 0.050 | - | - |
 WST/BRL |
2.10 | 2.23 | - | - |
| WST/USD |
0.35 | 0.37 | - | - |
 XAF/BRL |
0.00944 | 0.00965 | - | - |
 XAU/BRL |
14,920 | 526.35 | - | - |
 XCD/BRL |
2.22 | 2.23 | - | - |
 XOF/BRL |
0.00962 | 0.00973 | - | - |
 XPF/BRL |
0.053 | 0.053 | - | - |
 YER/BRL |
0.024 | 0.024 | - | - |
 ZAR/BRL |
0.34 | 0.34 | - | - |
 ZMW/BRL |
0.22 | 0.22 | - | - |