Central Bank of Brazil
Terakhir diperbarui 2023-01-30 00:00:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 AED/BRL |
1.39 | 1.39 | - | - |
 AFN/BRL |
0.057 | 0.057 | - | - |
 ALL/BRL |
0.047 | 0.048 | - | - |
 AMD/BRL |
0.013 | 0.013 | - | - |
 ANG/BRL |
2.80 | 2.86 | - | - |
 AOA/BRL |
0.00984 | 0.010 | - | - |
 ARS/BRL |
0.027 | 0.027 | - | - |
 AUD/BRL |
3.61 | 3.61 | - | - |
| AUD/USD |
0.71 | 0.71 | - | - |
 AWG/BRL |
2.77 | 2.86 | - | - |
 BBD/BRL |
2.50 | 2.55 | - | - |
 BDT/BRL |
0.048 | 0.048 | - | - |
 BGN/BRL |
2.83 | 2.83 | - | - |
 BHD/BRL |
13.52 | 13.52 | - | - |
 BIF/BRL |
0.00243 | 0.00249 | - | - |
 BMD/BRL |
5.10 | 5.10 | - | - |
 BND/BRL |
3.88 | 3.88 | - | - |
 BOB/BRL |
0.73 | 0.74 | - | - |
 BSD/BRL |
5.10 | 5.10 | - | - |
 BTN/BRL |
0.062 | 0.063 | - | - |
 BWP/BRL |
0.40 | 0.40 | - | - |
| BWP/USD |
0.078 | 0.078 | - | - |
 BYN/BRL |
2.01 | 2.02 | - | - |
 BZD/BRL |
2.51 | 2.55 | - | - |
 CAD/BRL |
3.82 | 3.82 | - | - |
 CDF/BRL |
0.00243 | 0.00250 | - | - |
 CHF/BRL |
5.52 | 5.52 | - | - |
 CLP/BRL |
0.00629 | 0.00630 | - | - |
 CNY/BRL |
0.75 | 0.76 | - | - |
 COP/BRL |
0.00110 | 0.00110 | - | - |
 CRC/BRL |
0.00918 | 0.00921 | - | - |
 CUP/BRL |
0.21 | 0.21 | - | - |
 CVE/BRL |
0.050 | 0.050 | - | - |
 CZK/BRL |
0.23 | 0.23 | - | - |
 DJF/BRL |
0.029 | 0.029 | - | - |
 DKK/BRL |
0.74 | 0.74 | - | - |
 DOP/BRL |
0.089 | 0.090 | - | - |
 DZD/BRL |
0.037 | 0.038 | - | - |
 EGP/BRL |
0.17 | 0.17 | - | - |
 ERN/BRL |
0.34 | 0.34 | - | - |
 ETB/BRL |
0.095 | 0.095 | - | - |
 EUR/BRL |
5.54 | 5.54 | - | - |
| EUR/USD |
1.09 | 1.09 | - | - |
 FJD/BRL |
2.34 | 2.39 | - | - |
| FJD/USD |
0.46 | 0.47 | - | - |
 FKP/BRL |
6.31 | 6.31 | - | - |
| FKP/USD |
1.24 | 1.24 | - | - |
 GBP/BRL |
6.31 | 6.31 | - | - |
| GBP/USD |
1.24 | 1.24 | - | - |
 GEL/BRL |
1.91 | 1.96 | - | - |
 GHS/BRL |
0.40 | 0.42 | - | - |
 GIP/BRL |
6.31 | 6.31 | - | - |
| GIP/USD |
1.24 | 1.24 | - | - |
 GMD/BRL |
0.078 | 0.083 | - | - |
 GNF/BRL |
0.000587 | 0.000597 | - | - |
 GTQ/BRL |
0.65 | 0.65 | - | - |
 GYD/BRL |
0.024 | 0.024 | - | - |
 HKD/BRL |
0.65 | 0.65 | - | - |
 HNL/BRL |
0.21 | 0.21 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.034 | 0.034 | - | - |
 HUF/BRL |
0.014 | 0.014 | - | - |
 IDR/BRL |
0.000340 | 0.000341 | - | - |
 ILS/BRL |
1.47 | 1.47 | - | - |
 INR/BRL |
0.062 | 0.063 | - | - |
 IQD/BRL |
0.00349 | 0.00349 | - | - |
 IRR/BRL |
0.000121 | 0.000121 | - | - |
 ISK/BRL |
0.036 | 0.036 | - | - |
 JMD/BRL |
0.032 | 0.034 | - | - |
 JOD/BRL |
7.18 | 7.19 | - | - |
 JPY/BRL |
0.039 | 0.039 | - | - |
 KES/BRL |
0.041 | 0.041 | - | - |
 KGS/BRL |
0.059 | 0.059 | - | - |
 KHR/BRL |
0.00124 | 0.00124 | - | - |
 KMF/BRL |
0.011 | 0.011 | - | - |
 KRW/BRL |
0.00414 | 0.00415 | - | - |
 KWD/BRL |
16.68 | 16.69 | - | - |
 KYD/BRL |
6.10 | 6.18 | - | - |
 KZT/BRL |
0.011 | 0.011 | - | - |
 LAK/BRL |
0.000302 | 0.000303 | - | - |
 LBP/BRL |
0.00336 | 0.00339 | - | - |
 LKR/BRL |
0.014 | 0.014 | - | - |
 LRD/BRL |
0.032 | 0.033 | - | - |
 LSL/BRL |
0.29 | 0.29 | - | - |
 LYD/BRL |
1.07 | 1.07 | - | - |
 MAD/BRL |
0.50 | 0.50 | - | - |
 MDL/BRL |
0.27 | 0.27 | - | - |
 MGA/BRL |
0.00119 | 0.00119 | - | - |
 MKD/BRL |
0.090 | 0.090 | - | - |
 MMK/BRL |
0.00242 | 0.00243 | - | - |
 MNT/BRL |
0.00146 | 0.00148 | - | - |
 MOP/BRL |
0.63 | 0.63 | - | - |
 MRU/BRL |
0.14 | 0.14 | - | - |
 MUR/BRL |
0.11 | 0.12 | - | - |
 MVR/BRL |
0.33 | 0.33 | - | - |
 MWK/BRL |
0.00496 | 0.00504 | - | - |
 MXN/BRL |
0.27 | 0.27 | - | - |
 MYR/BRL |
1.20 | 1.20 | - | - |
 MZN/BRL |
0.078 | 0.081 | - | - |
 NAD/BRL |
0.29 | 0.29 | - | - |
 NGN/BRL |
0.011 | 0.011 | - | - |
 NIO/BRL |
0.14 | 0.14 | - | - |
 NOK/BRL |
0.51 | 0.51 | - | - |
 NPR/BRL |
0.039 | 0.039 | - | - |
 NZD/BRL |
3.30 | 3.31 | - | - |
| NZD/USD |
0.65 | 0.65 | - | - |
 OMR/BRL |
13.23 | 13.24 | - | - |
 PAB/BRL |
5.10 | 5.10 | - | - |
 PEN/BRL |
1.32 | 1.33 | - | - |
 PGK/BRL |
1.41 | 1.49 | - | - |
| PGK/USD |
0.28 | 0.29 | - | - |
 PHP/BRL |
0.093 | 0.093 | - | - |
 PKR/BRL |
0.019 | 0.019 | - | - |
 PLN/BRL |
1.18 | 1.18 | - | - |
 PYG/BRL |
0.000693 | 0.000694 | - | - |
 QAR/BRL |
1.39 | 1.40 | - | - |
 RON/BRL |
1.13 | 1.13 | - | - |
 RSD/BRL |
0.047 | 0.047 | - | - |
 RUB/BRL |
0.073 | 0.073 | - | - |
 RWF/BRL |
0.00468 | 0.00475 | - | - |
 SAR/BRL |
1.36 | 1.36 | - | - |
 SBD/BRL |
0.58 | 0.63 | - | - |
| SBD/USD |
0.11 | 0.12 | - | - |
 SCR/BRL |
0.35 | 0.37 | - | - |
 SDG/BRL |
0.00896 | 0.00902 | - | - |
 SEK/BRL |
0.49 | 0.49 | - | - |
 SGD/BRL |
3.88 | 3.88 | - | - |
 SHP/BRL |
6.31 | 6.32 | - | - |
| SHP/USD |
1.24 | 1.24 | - | - |
 SLL/BRL |
0.000261 | 0.000264 | - | - |
 SOS/BRL |
0.00891 | 0.00902 | - | - |
 SRD/BRL |
0.16 | 0.16 | - | - |
 SSP/BRL |
0.00736 | 0.00749 | - | - |
 STN/BRL |
0.22 | 0.23 | - | - |
 SVC/BRL |
0.58 | 0.58 | - | - |
 SYP/BRL |
0.00203 | 0.00203 | - | - |
 SZL/BRL |
0.29 | 0.29 | - | - |
 THB/BRL |
0.16 | 0.16 | - | - |
 TJS/BRL |
0.49 | 0.50 | - | - |
 TMT/BRL |
1.46 | 1.46 | - | - |
 TND/BRL |
1.66 | 1.67 | - | - |
 TOP/BRL |
2.11 | 2.27 | - | - |
| TOP/USD |
0.42 | 0.45 | - | - |
 TRY/BRL |
0.27 | 0.27 | - | - |
 TTD/BRL |
0.75 | 0.75 | - | - |
 TWD/BRL |
0.17 | 0.17 | - | - |
 TZS/BRL |
0.00217 | 0.00218 | - | - |
 UAH/BRL |
0.14 | 0.14 | - | - |
 UGX/BRL |
0.00138 | 0.00139 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
89.63 | 89.83 | - | - |
| USD/ALL |
106.90 | 107.70 | - | - |
| USD/AMD |
392.25 | 400.00 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
504.27 | 517.67 | - | - |
| USD/ARS |
186.57 | 186.58 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.04 | - | - |
| USD/BDT |
105.90 | 106.30 | - | - |
| USD/BGN |
1.80 | 1.80 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,050 | 2,100 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.31 | 1.31 | - | - |
| USD/BOB |
6.85 | 7.00 | - | - |
| USD/BRL |
5.10 | 5.10 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
81.48 | 81.54 | - | - |
| USD/BYN |
2.52 | 2.53 | - | - |
| USD/BZD |
2.00 | 2.03 | - | - |
| USD/CAD |
1.33 | 1.33 | - | - |
| USD/CDF |
2,040 | 2,100 | - | - |
| USD/CHF |
0.92 | 0.92 | - | - |
| USD/CLP |
809.50 | 810.10 | - | - |
| USD/CNY |
6.75 | 6.75 | - | - |
| USD/COP |
4,646 | 4,651 | - | - |
| USD/CRC |
553.60 | 555.20 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
101.41 | 102.37 | - | - |
| USD/CZK |
21.93 | 21.94 | - | - |
| USD/DJF |
177.50 | 178.55 | - | - |
| USD/DKK |
6.84 | 6.84 | - | - |
| USD/DOP |
56.47 | 56.95 | - | - |
| USD/DZD |
135.06 | 136.41 | - | - |
| USD/EGP |
30.07 | 30.10 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
53.46 | 53.85 | - | - |
| USD/GEL |
2.61 | 2.67 | - | - |
| USD/GHS |
12.00 | 12.70 | - | - |
| USD/GMD |
61.40 | 65.00 | - | - |
| USD/GNF |
8,536 | 8,685 | - | - |
| USD/GTQ |
7.84 | 7.86 | - | - |
| USD/GYD |
210.00 | 212.00 | - | - |
| USD/HKD |
7.83 | 7.83 | - | - |
| USD/HNL |
24.53 | 24.80 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
148.00 | 151.00 | - | - |
| USD/HUF |
358.31 | 358.65 | - | - |
| USD/IDR |
14,965 | 14,975 | - | - |
| USD/ILS |
3.46 | 3.46 | - | - |
| USD/INR |
81.48 | 81.53 | - | - |
| USD/IQD |
1,459 | 1,461 | - | - |
| USD/IRR |
42,000 | 42,005 | - | - |
| USD/ISK |
140.50 | 140.83 | - | - |
| USD/JMD |
152.00 | 157.00 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
130.32 | 130.33 | - | - |
| USD/KES |
124.35 | 124.55 | - | - |
| USD/KGS |
86.15 | 86.20 | - | - |
| USD/KHR |
4,095 | 4,115 | - | - |
| USD/KMF |
451.49 | 453.49 | - | - |
| USD/KRW |
1,229 | 1,229 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
459.60 | 459.70 | - | - |
| USD/LAK |
16,800 | 16,860 | - | - |
| USD/LBP |
1,506 | 1,519 | - | - |
| USD/LKR |
363.00 | 369.00 | - | - |
| USD/LRD |
155.60 | 158.00 | - | - |
| USD/LSL |
17.34 | 17.36 | - | - |
| USD/LYD |
4.75 | 4.77 | - | - |
| USD/MAD |
10.17 | 10.18 | - | - |
| USD/MDL |
18.68 | 18.78 | - | - |
| USD/MGA |
4,271 | 4,300 | - | - |
| USD/MKD |
56.48 | 56.83 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,448 | 3,483 | - | - |
| USD/MOP |
8.07 | 8.08 | - | - |
| USD/MRU |
36.15 | 36.51 | - | - |
| USD/MUR |
44.30 | 44.60 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,012 | 1,027 | - | - |
| USD/MXN |
18.76 | 18.77 | - | - |
| USD/MYR |
4.24 | 4.25 | - | - |
| USD/MZN |
63.27 | 65.00 | - | - |
| USD/NAD |
17.33 | 17.35 | - | - |
| USD/NGN |
459.91 | 460.91 | - | - |
| USD/NIO |
36.08 | 37.00 | - | - |
| USD/NOK |
9.93 | 9.93 | - | - |
| USD/NPR |
130.39 | 130.41 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.83 | 3.86 | - | - |
| USD/PHP |
54.53 | 54.56 | - | - |
| USD/PKR |
262.60 | 263.50 | - | - |
| USD/PLN |
4.33 | 4.33 | - | - |
| USD/PYG |
7,343 | 7,351 | - | - |
| USD/QAR |
3.65 | 3.67 | - | - |
| USD/RON |
4.52 | 4.52 | - | - |
| USD/RSD |
107.84 | 108.13 | - | - |
| USD/RUB |
69.90 | 69.93 | - | - |
| USD/RWF |
1,072 | 1,089 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
13.81 | 14.56 | - | - |
| USD/SDG |
565.25 | 568.59 | - | - |
| USD/SEK |
10.37 | 10.37 | - | - |
| USD/SGD |
1.31 | 1.31 | - | - |
| USD/SLL |
19,310 | 19,535 | - | - |
| USD/SOS |
565.00 | 572.00 | - | - |
| USD/SRD |
31.91 | 32.69 | - | - |
| USD/SSP |
680.27 | 692.27 | - | - |
| USD/STN |
22.53 | 22.99 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
2,510 | 2,513 | - | - |
| USD/SZL |
17.34 | 17.36 | - | - |
| USD/THB |
32.70 | 32.72 | - | - |
| USD/TJS |
10.20 | 10.35 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
3.06 | 3.07 | - | - |
| USD/TRY |
18.81 | 18.82 | - | - |
| USD/TTD |
6.76 | 6.83 | - | - |
| USD/TWD |
30.05 | 30.06 | - | - |
| USD/TZS |
2,333 | 2,345 | - | - |
| USD/UAH |
36.56 | 36.93 | - | - |
| USD/UGX |
3,680 | 3,690 | - | - |
| USD/UYU |
38.65 | 38.80 | - | - |
| USD/UZS |
11,297 | 11,307 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
23,470 | 23,475 | - | - |
| USD/VUV |
114.00 | 118.00 | - | - |
| USD/XAF |
603.29 | 621.79 | - | - |
| USD/XAU |
0.000570 | 0.016 | - | - |
| USD/XCD |
2.70 | 2.72 | - | - |
| USD/XOF |
600.50 | 607.50 | - | - |
| USD/XPF |
109.40 | 110.39 | - | - |
| USD/YER |
249.95 | 250.45 | - | - |
| USD/ZAR |
17.35 | 17.35 | - | - |
| USD/ZMW |
19.00 | 19.10 | - | - |
 UYU/BRL |
0.13 | 0.13 | - | - |
 UZS/BRL |
0.000451 | 0.000451 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000217 | 0.000217 | - | - |
 VUV/BRL |
0.043 | 0.045 | - | - |
 WST/BRL |
1.89 | 1.96 | - | - |
| WST/USD |
0.37 | 0.39 | - | - |
 XAF/BRL |
0.00820 | 0.00845 | - | - |
 XAU/BRL |
8,933 | 315.15 | - | - |
 XCD/BRL |
1.87 | 1.89 | - | - |
 XOF/BRL |
0.00839 | 0.00849 | - | - |
 XPF/BRL |
0.046 | 0.047 | - | - |
 YER/BRL |
0.020 | 0.020 | - | - |
 ZAR/BRL |
0.29 | 0.29 | - | - |
 ZMW/BRL |
0.27 | 0.27 | - | - |