Central Bank of Brazil
Terakhir diperbarui 2024-07-26 00:00:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 AED/BRL |
1.54 | 1.54 | - | - |
 AFN/BRL |
0.080 | 0.080 | - | - |
 ALL/BRL |
0.061 | 0.061 | - | - |
 AMD/BRL |
0.015 | 0.015 | - | - |
 ANG/BRL |
3.10 | 3.16 | - | - |
 AOA/BRL |
0.00631 | 0.00637 | - | - |
 ARS/BRL |
0.00608 | 0.00608 | - | - |
 AUD/BRL |
3.70 | 3.70 | - | - |
| AUD/USD |
0.66 | 0.66 | - | - |
 AWG/BRL |
3.07 | 3.17 | - | - |
 BBD/BRL |
2.77 | 2.83 | - | - |
 BDT/BRL |
0.048 | 0.048 | - | - |
 BGN/BRL |
3.13 | 3.13 | - | - |
 BHD/BRL |
14.98 | 14.98 | - | - |
 BIF/BRL |
0.00195 | 0.00197 | - | - |
 BMD/BRL |
5.65 | 5.65 | - | - |
 BND/BRL |
4.20 | 4.21 | - | - |
 BOB/BRL |
0.81 | 0.82 | - | - |
 BSD/BRL |
5.65 | 5.65 | - | - |
 BTN/BRL |
0.067 | 0.067 | - | - |
 BWP/BRL |
0.42 | 0.42 | - | - |
| BWP/USD |
0.074 | 0.074 | - | - |
 BYN/BRL |
1.72 | 1.73 | - | - |
 BZD/BRL |
2.78 | 2.83 | - | - |
 CAD/BRL |
4.08 | 4.08 | - | - |
 CDF/BRL |
0.00198 | 0.00200 | - | - |
 CHF/BRL |
6.40 | 6.40 | - | - |
 CLP/BRL |
0.00594 | 0.00595 | - | - |
 CNY/BRL |
0.78 | 0.78 | - | - |
 COP/BRL |
0.00140 | 0.00140 | - | - |
 CRC/BRL |
0.011 | 0.011 | - | - |
 CUP/BRL |
0.24 | 0.24 | - | - |
 CVE/BRL |
0.055 | 0.056 | - | - |
 CZK/BRL |
0.24 | 0.24 | - | - |
 DJF/BRL |
0.032 | 0.032 | - | - |
 DKK/BRL |
0.82 | 0.82 | - | - |
 DOP/BRL |
0.095 | 0.096 | - | - |
 DZD/BRL |
0.042 | 0.042 | - | - |
 EGP/BRL |
0.12 | 0.12 | - | - |
 ERN/BRL |
0.37 | 0.38 | - | - |
 ETB/BRL |
0.097 | 0.098 | - | - |
 EUR/BRL |
6.13 | 6.13 | - | - |
| EUR/USD |
1.09 | 1.09 | - | - |
 FJD/BRL |
2.46 | 2.54 | - | - |
| FJD/USD |
0.44 | 0.45 | - | - |
 FKP/BRL |
7.26 | 7.26 | - | - |
| FKP/USD |
1.29 | 1.29 | - | - |
 GBP/BRL |
7.26 | 7.26 | - | - |
| GBP/USD |
1.29 | 1.29 | - | - |
 GEL/BRL |
2.06 | 2.10 | - | - |
 GHS/BRL |
0.36 | 0.37 | - | - |
 GIP/BRL |
7.26 | 7.26 | - | - |
| GIP/USD |
1.29 | 1.29 | - | - |
 GMD/BRL |
0.081 | 0.081 | - | - |
 GNF/BRL |
0.000650 | 0.000660 | - | - |
 GTQ/BRL |
0.73 | 0.73 | - | - |
 GYD/BRL |
0.027 | 0.027 | - | - |
 HKD/BRL |
0.72 | 0.72 | - | - |
 HNL/BRL |
0.23 | 0.23 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.043 | 0.043 | - | - |
 HUF/BRL |
0.016 | 0.016 | - | - |
 IDR/BRL |
0.000347 | 0.000347 | - | - |
 ILS/BRL |
1.54 | 1.54 | - | - |
 INR/BRL |
0.067 | 0.067 | - | - |
 IQD/BRL |
0.00431 | 0.00431 | - | - |
 IRR/BRL |
0.000134 | 0.000134 | - | - |
 ISK/BRL |
0.041 | 0.041 | - | - |
 JMD/BRL |
0.036 | 0.036 | - | - |
 JOD/BRL |
7.95 | 7.98 | - | - |
 JPY/BRL |
0.037 | 0.037 | - | - |
 KES/BRL |
0.043 | 0.043 | - | - |
 KGS/BRL |
0.067 | 0.067 | - | - |
 KHR/BRL |
0.00137 | 0.00138 | - | - |
 KMF/BRL |
0.012 | 0.012 | - | - |
 KRW/BRL |
0.00408 | 0.00408 | - | - |
 KWD/BRL |
18.44 | 18.48 | - | - |
 KYD/BRL |
6.76 | 6.84 | - | - |
 KZT/BRL |
0.012 | 0.012 | - | - |
 LAK/BRL |
0.000253 | 0.000256 | - | - |
 LBP/BRL |
0.0000630 | 0.0000631 | - | - |
 LKR/BRL |
0.019 | 0.019 | - | - |
 LRD/BRL |
0.029 | 0.029 | - | - |
 LSL/BRL |
0.31 | 0.31 | - | - |
 LYD/BRL |
1.17 | 1.17 | - | - |
 MAD/BRL |
0.57 | 0.57 | - | - |
 MDL/BRL |
0.32 | 0.32 | - | - |
 MGA/BRL |
0.00124 | 0.00125 | - | - |
 MKD/BRL |
0.099 | 0.100 | - | - |
 MMK/BRL |
0.00268 | 0.00270 | - | - |
 MNT/BRL |
0.00165 | 0.00168 | - | - |
 MOP/BRL |
0.70 | 0.70 | - | - |
 MRU/BRL |
0.14 | 0.14 | - | - |
 MUR/BRL |
0.12 | 0.12 | - | - |
 MVR/BRL |
0.36 | 0.37 | - | - |
 MWK/BRL |
0.00323 | 0.00329 | - | - |
 MXN/BRL |
0.31 | 0.31 | - | - |
 MYR/BRL |
1.21 | 1.21 | - | - |
 MZN/BRL |
0.087 | 0.089 | - | - |
 NAD/BRL |
0.31 | 0.31 | - | - |
 NGN/BRL |
0.00340 | 0.00357 | - | - |
 NIO/BRL |
0.15 | 0.15 | - | - |
 NOK/BRL |
0.51 | 0.51 | - | - |
 NPR/BRL |
0.042 | 0.042 | - | - |
 NZD/BRL |
3.33 | 3.33 | - | - |
| NZD/USD |
0.59 | 0.59 | - | - |
 OMR/BRL |
14.66 | 14.67 | - | - |
 PAB/BRL |
5.65 | 5.65 | - | - |
 PEN/BRL |
1.51 | 1.51 | - | - |
 PGK/BRL |
1.42 | 1.46 | - | - |
| PGK/USD |
0.25 | 0.26 | - | - |
 PHP/BRL |
0.097 | 0.097 | - | - |
 PKR/BRL |
0.020 | 0.020 | - | - |
 PLN/BRL |
1.43 | 1.44 | - | - |
 PYG/BRL |
0.000745 | 0.000746 | - | - |
 QAR/BRL |
1.55 | 1.55 | - | - |
 RON/BRL |
1.23 | 1.23 | - | - |
 RSD/BRL |
0.052 | 0.052 | - | - |
 RUB/BRL |
0.066 | 0.066 | - | - |
 RWF/BRL |
0.00428 | 0.00434 | - | - |
 SAR/BRL |
1.50 | 1.51 | - | - |
 SBD/BRL |
0.63 | 0.70 | - | - |
| SBD/USD |
0.11 | 0.12 | - | - |
 SCR/BRL |
0.38 | 0.39 | - | - |
 SDG/BRL |
0.00938 | 0.00943 | - | - |
 SEK/BRL |
0.52 | 0.52 | - | - |
 SGD/BRL |
4.20 | 4.21 | - | - |
 SHP/BRL |
7.26 | 7.27 | - | - |
| SHP/USD |
1.29 | 1.29 | - | - |
 SLL/BRL |
0.000247 | 0.000249 | - | - |
 SOS/BRL |
0.00982 | 0.00994 | - | - |
 SRD/BRL |
0.19 | 0.20 | - | - |
 SSP/BRL |
0.00352 | 0.00361 | - | - |
 STN/BRL |
0.25 | 0.25 | - | - |
 SVC/BRL |
0.64 | 0.65 | - | - |
 SYP/BRL |
0.000434 | 0.000434 | - | - |
 SZL/BRL |
0.31 | 0.31 | - | - |
 THB/BRL |
0.16 | 0.16 | - | - |
 TJS/BRL |
0.53 | 0.53 | - | - |
 TMT/BRL |
1.61 | 1.62 | - | - |
 TND/BRL |
1.82 | 1.82 | - | - |
 TOP/BRL |
2.32 | 2.47 | - | - |
| TOP/USD |
0.41 | 0.44 | - | - |
 TRY/BRL |
0.17 | 0.17 | - | - |
 TTD/BRL |
0.83 | 0.84 | - | - |
 TWD/BRL |
0.17 | 0.17 | - | - |
 TZS/BRL |
0.00209 | 0.00210 | - | - |
 UAH/BRL |
0.14 | 0.14 | - | - |
 UGX/BRL |
0.00151 | 0.00152 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
70.65 | 70.85 | - | - |
| USD/ALL |
92.10 | 92.90 | - | - |
| USD/AMD |
387.40 | 389.40 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
886.50 | 895.00 | - | - |
| USD/ARS |
928.50 | 929.00 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.04 | - | - |
| USD/BDT |
117.00 | 118.00 | - | - |
| USD/BGN |
1.80 | 1.80 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,866 | 2,897 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.34 | 1.34 | - | - |
| USD/BOB |
6.85 | 7.00 | - | - |
| USD/BRL |
5.65 | 5.65 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
83.71 | 83.76 | - | - |
| USD/BYN |
3.27 | 3.28 | - | - |
| USD/BZD |
2.00 | 2.03 | - | - |
| USD/CAD |
1.38 | 1.38 | - | - |
| USD/CDF |
2,820 | 2,850 | - | - |
| USD/CHF |
0.88 | 0.88 | - | - |
| USD/CLP |
949.08 | 950.68 | - | - |
| USD/CNY |
7.25 | 7.25 | - | - |
| USD/COP |
4,023 | 4,026 | - | - |
| USD/CRC |
522.50 | 535.00 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
101.52 | 102.47 | - | - |
| USD/CZK |
23.34 | 23.35 | - | - |
| USD/DJF |
177.60 | 178.55 | - | - |
| USD/DKK |
6.87 | 6.87 | - | - |
| USD/DOP |
59.04 | 59.42 | - | - |
| USD/DZD |
133.83 | 135.17 | - | - |
| USD/EGP |
48.29 | 48.39 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
57.49 | 58.14 | - | - |
| USD/GEL |
2.69 | 2.74 | - | - |
| USD/GHS |
15.45 | 15.55 | - | - |
| USD/GMD |
69.30 | 69.80 | - | - |
| USD/GNF |
8,552 | 8,685 | - | - |
| USD/GTQ |
7.74 | 7.76 | - | - |
| USD/GYD |
207.98 | 210.45 | - | - |
| USD/HKD |
7.81 | 7.81 | - | - |
| USD/HNL |
24.71 | 24.81 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
131.70 | 132.30 | - | - |
| USD/HUF |
359.78 | 360.18 | - | - |
| USD/IDR |
16,285 | 16,295 | - | - |
| USD/ILS |
3.66 | 3.66 | - | - |
| USD/INR |
83.70 | 83.76 | - | - |
| USD/IQD |
1,309 | 1,311 | - | - |
| USD/IRR |
42,000 | 42,005 | - | - |
| USD/ISK |
137.90 | 138.21 | - | - |
| USD/JMD |
155.44 | 157.40 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
153.85 | 153.88 | - | - |
| USD/KES |
130.75 | 131.75 | - | - |
| USD/KGS |
84.04 | 84.09 | - | - |
| USD/KHR |
4,094 | 4,114 | - | - |
| USD/KMF |
453.08 | 455.08 | - | - |
| USD/KRW |
1,383 | 1,384 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
473.39 | 473.93 | - | - |
| USD/LAK |
22,071 | 22,287 | - | - |
| USD/LBP |
89,500 | 89,600 | - | - |
| USD/LKR |
302.90 | 303.20 | - | - |
| USD/LRD |
194.30 | 196.50 | - | - |
| USD/LSL |
18.27 | 18.27 | - | - |
| USD/LYD |
4.82 | 4.84 | - | - |
| USD/MAD |
9.87 | 9.88 | - | - |
| USD/MDL |
17.65 | 17.75 | - | - |
| USD/MGA |
4,531 | 4,569 | - | - |
| USD/MKD |
56.61 | 56.81 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,371 | 3,431 | - | - |
| USD/MOP |
8.04 | 8.05 | - | - |
| USD/MRU |
39.60 | 39.96 | - | - |
| USD/MUR |
46.67 | 46.97 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
18.41 | 18.42 | - | - |
| USD/MYR |
4.66 | 4.66 | - | - |
| USD/MZN |
63.27 | 64.54 | - | - |
| USD/NAD |
18.26 | 18.27 | - | - |
| USD/NGN |
1,580 | 1,660 | - | - |
| USD/NIO |
36.62 | 37.00 | - | - |
| USD/NOK |
11.01 | 11.02 | - | - |
| USD/NPR |
133.96 | 133.98 | - | - |
| USD/OMR |
0.39 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.74 | 3.74 | - | - |
| USD/PHP |
58.35 | 58.37 | - | - |
| USD/PKR |
278.25 | 278.40 | - | - |
| USD/PLN |
3.93 | 3.94 | - | - |
| USD/PYG |
7,572 | 7,580 | - | - |
| USD/QAR |
3.65 | 3.65 | - | - |
| USD/RON |
4.57 | 4.58 | - | - |
| USD/RSD |
107.75 | 107.84 | - | - |
| USD/RUB |
86.10 | 86.10 | - | - |
| USD/RWF |
1,302 | 1,319 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
14.42 | 14.96 | - | - |
| USD/SDG |
598.80 | 602.14 | - | - |
| USD/SEK |
10.81 | 10.81 | - | - |
| USD/SGD |
1.34 | 1.34 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
568.00 | 575.00 | - | - |
| USD/SRD |
28.72 | 29.28 | - | - |
| USD/SSP |
1,563 | 1,603 | - | - |
| USD/STN |
22.56 | 23.02 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
13,000 | 13,003 | - | - |
| USD/SZL |
18.27 | 18.27 | - | - |
| USD/THB |
35.91 | 35.94 | - | - |
| USD/TJS |
10.60 | 10.70 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
3.10 | 3.11 | - | - |
| USD/TRY |
32.93 | 32.99 | - | - |
| USD/TTD |
6.76 | 6.83 | - | - |
| USD/TWD |
32.80 | 32.83 | - | - |
| USD/TZS |
2,695 | 2,705 | - | - |
| USD/UAH |
40.99 | 41.13 | - | - |
| USD/UGX |
3,720 | 3,730 | - | - |
| USD/UYU |
40.28 | 40.31 | - | - |
| USD/UZS |
12,595 | 12,605 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
25,300 | 25,330 | - | - |
| USD/VUV |
119.25 | 124.40 | - | - |
| USD/XAF |
604.07 | 623.71 | - | - |
| USD/XAU |
0.000460 | 0.013 | - | - |
| USD/XCD |
2.70 | 2.72 | - | - |
| USD/XOF |
601.00 | 608.00 | - | - |
| USD/XPF |
109.57 | 110.53 | - | - |
| USD/YER |
249.98 | 250.48 | - | - |
| USD/ZAR |
18.26 | 18.28 | - | - |
| USD/ZMW |
26.13 | 26.18 | - | - |
 UYU/BRL |
0.14 | 0.14 | - | - |
 UZS/BRL |
0.000448 | 0.000448 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000223 | 0.000223 | - | - |
 VUV/BRL |
0.045 | 0.047 | - | - |
 WST/BRL |
1.98 | 2.11 | - | - |
| WST/USD |
0.35 | 0.37 | - | - |
 XAF/BRL |
0.00905 | 0.00935 | - | - |
 XAU/BRL |
12,274 | 433.01 | - | - |
 XCD/BRL |
2.08 | 2.09 | - | - |
 XOF/BRL |
0.00929 | 0.00940 | - | - |
 XPF/BRL |
0.051 | 0.052 | - | - |
 YER/BRL |
0.023 | 0.023 | - | - |
 ZAR/BRL |
0.31 | 0.31 | - | - |
 ZMW/BRL |
0.22 | 0.22 | - | - |