Central Bank of Brazil
Terakhir diperbarui 2019-01-17 00:00:00
Markets
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 AED/BRL |
1.02 | 1.02 | - | - |
 AFN/BRL |
0.049 | 0.050 | - | - |
 ALL/BRL |
0.034 | 0.035 | - | - |
 AMD/BRL |
0.00770 | 0.00777 | - | - |
 ANG/BRL |
2.11 | 2.12 | - | - |
 AOA/BRL |
0.012 | 0.012 | - | - |
 ARS/BRL |
0.099 | 0.099 | - | - |
 AUD/BRL |
2.69 | 2.69 | - | - |
| AUD/USD |
0.72 | 0.72 | - | - |
 AWG/BRL |
2.04 | 2.11 | - | - |
 BBD/BRL |
1.86 | 1.90 | - | - |
 BDT/BRL |
0.045 | 0.045 | - | - |
 BGN/BRL |
2.19 | 2.19 | - | - |
 BHD/BRL |
9.96 | 9.97 | - | - |
 BIF/BRL |
0.00209 | 0.00210 | - | - |
 BMD/BRL |
3.76 | 3.76 | - | - |
 BND/BRL |
2.77 | 2.77 | - | - |
 BOB/BRL |
0.54 | 0.55 | - | - |
 BSD/BRL |
3.76 | 3.76 | - | - |
 BTN/BRL |
0.053 | 0.053 | - | - |
 BWP/BRL |
0.36 | 0.36 | - | - |
| BWP/USD |
0.095 | 0.095 | - | - |
 BYN/BRL |
1.74 | 1.75 | - | - |
 BZD/BRL |
1.85 | 1.88 | - | - |
 CAD/BRL |
2.83 | 2.83 | - | - |
 CDF/BRL |
0.00226 | 0.00231 | - | - |
 CHF/BRL |
3.78 | 3.78 | - | - |
 CLP/BRL |
0.00559 | 0.00559 | - | - |
 CNY/BRL |
0.55 | 0.56 | - | - |
 COP/BRL |
0.00119 | 0.00120 | - | - |
 CRC/BRL |
0.00625 | 0.00631 | - | - |
 CUP/BRL |
3.76 | 3.76 | - | - |
 CVE/BRL |
0.038 | 0.039 | - | - |
 CZK/BRL |
0.17 | 0.17 | - | - |
 DJF/BRL |
0.021 | 0.021 | - | - |
 DKK/BRL |
0.57 | 0.57 | - | - |
 DOP/BRL |
0.074 | 0.075 | - | - |
 DZD/BRL |
0.032 | 0.032 | - | - |
 EGP/BRL |
0.21 | 0.21 | - | - |
 ERN/BRL |
0.25 | 0.25 | - | - |
 ETB/BRL |
0.13 | 0.13 | - | - |
 EUR/BRL |
4.28 | 4.28 | - | - |
| EUR/USD |
1.14 | 1.14 | - | - |
 FJD/BRL |
1.74 | 1.80 | - | - |
| FJD/USD |
0.46 | 0.48 | - | - |
 FKP/BRL |
4.84 | 4.84 | - | - |
| FKP/USD |
1.29 | 1.29 | - | - |
 GBP/BRL |
4.85 | 4.85 | - | - |
| GBP/USD |
1.29 | 1.29 | - | - |
 GEL/BRL |
1.41 | 1.42 | - | - |
 GHS/BRL |
0.76 | 0.76 | - | - |
 GIP/BRL |
4.84 | 4.84 | - | - |
| GIP/USD |
1.29 | 1.29 | - | - |
 GMD/BRL |
0.074 | 0.075 | - | - |
 GNF/BRL |
0.000411 | 0.000413 | - | - |
 GTQ/BRL |
0.49 | 0.49 | - | - |
 GYD/BRL |
0.018 | 0.018 | - | - |
 HKD/BRL |
0.48 | 0.48 | - | - |
 HNL/BRL |
0.15 | 0.15 | - | - |
 HRK/BRL |
0.58 | 0.58 | - | - |
 HTG/BRL |
0.048 | 0.048 | - | - |
 HUF/BRL |
0.013 | 0.013 | - | - |
 IDR/BRL |
0.000265 | 0.000265 | - | - |
 ILS/BRL |
1.02 | 1.02 | - | - |
 INR/BRL |
0.053 | 0.053 | - | - |
 IQD/BRL |
0.00313 | 0.00317 | - | - |
 IRR/BRL |
0.0000895 | 0.0000895 | - | - |
 ISK/BRL |
0.031 | 0.031 | - | - |
 JMD/BRL |
0.028 | 0.029 | - | - |
 JOD/BRL |
5.29 | 5.30 | - | - |
 JPY/BRL |
0.034 | 0.035 | - | - |
 KES/BRL |
0.037 | 0.037 | - | - |
 KGS/BRL |
0.054 | 0.054 | - | - |
 KHR/BRL |
0.000927 | 0.000944 | - | - |
 KMF/BRL |
0.00869 | 0.00873 | - | - |
 KRW/BRL |
0.00334 | 0.00335 | - | - |
 KWD/BRL |
12.38 | 12.41 | - | - |
 KYD/BRL |
4.48 | 4.56 | - | - |
 KZT/BRL |
0.00994 | 0.00994 | - | - |
 LAK/BRL |
0.000439 | 0.000440 | - | - |
 LBP/BRL |
0.00249 | 0.00250 | - | - |
 LKR/BRL |
0.021 | 0.021 | - | - |
 LRD/BRL |
0.023 | 0.024 | - | - |
 LSL/BRL |
0.27 | 0.27 | - | - |
 LYD/BRL |
2.70 | 2.72 | - | - |
 MAD/BRL |
0.39 | 0.39 | - | - |
 MDL/BRL |
0.22 | 0.22 | - | - |
 MGA/BRL |
0.00102 | 0.00105 | - | - |
 MKD/BRL |
0.069 | 0.070 | - | - |
 MMK/BRL |
0.00243 | 0.00245 | - | - |
 MNT/BRL |
0.00141 | 0.00142 | - | - |
 MOP/BRL |
0.46 | 0.47 | - | - |
 MRU/BRL |
0.10 | 0.11 | - | - |
 MUR/BRL |
0.11 | 0.11 | - | - |
 MVR/BRL |
0.24 | 0.24 | - | - |
 MWK/BRL |
0.00510 | 0.00523 | - | - |
 MXN/BRL |
0.20 | 0.20 | - | - |
 MYR/BRL |
0.91 | 0.91 | - | - |
 MZN/BRL |
0.060 | 0.061 | - | - |
 NAD/BRL |
0.27 | 0.27 | - | - |
 NGN/BRL |
0.012 | 0.012 | - | - |
 NIO/BRL |
0.12 | 0.12 | - | - |
 NOK/BRL |
0.44 | 0.44 | - | - |
 NPR/BRL |
0.033 | 0.033 | - | - |
 NZD/BRL |
2.53 | 2.53 | - | - |
| NZD/USD |
0.67 | 0.67 | - | - |
 OMR/BRL |
9.76 | 9.77 | - | - |
 PAB/BRL |
3.76 | 3.76 | - | - |
 PEN/BRL |
1.13 | 1.13 | - | - |
 PGK/BRL |
1.08 | 1.15 | - | - |
| PGK/USD |
0.29 | 0.31 | - | - |
 PHP/BRL |
0.071 | 0.072 | - | - |
 PKR/BRL |
0.027 | 0.027 | - | - |
 PLN/BRL |
1.00 | 1.00 | - | - |
 PYG/BRL |
0.000617 | 0.000622 | - | - |
 QAR/BRL |
1.03 | 1.03 | - | - |
 RON/BRL |
0.91 | 0.91 | - | - |
 RSD/BRL |
0.036 | 0.036 | - | - |
 RUB/BRL |
0.056 | 0.056 | - | - |
 RWF/BRL |
0.00420 | 0.00421 | - | - |
 SAR/BRL |
1.00 | 1.00 | - | - |
 SBD/BRL |
0.46 | 0.49 | - | - |
| SBD/USD |
0.12 | 0.13 | - | - |
 SCR/BRL |
0.27 | 0.28 | - | - |
 SDG/BRL |
0.079 | 0.079 | - | - |
 SEK/BRL |
0.42 | 0.42 | - | - |
 SGD/BRL |
2.77 | 2.77 | - | - |
 SHP/BRL |
4.85 | 4.86 | - | - |
| SHP/USD |
1.29 | 1.29 | - | - |
 SLL/BRL |
0.000432 | 0.000434 | - | - |
 SOS/BRL |
0.00646 | 0.00654 | - | - |
 SRD/BRL |
0.50 | 0.51 | - | - |
 SSP/BRL |
0.024 | 0.024 | - | - |
 SVC/BRL |
0.43 | 0.43 | - | - |
 SYP/BRL |
0.00729 | 0.00730 | - | - |
 SZL/BRL |
0.27 | 0.27 | - | - |
 THB/BRL |
0.12 | 0.12 | - | - |
 TJS/BRL |
0.40 | 0.40 | - | - |
 TMT/BRL |
1.07 | 1.08 | - | - |
 TND/BRL |
1.25 | 1.25 | - | - |
 TOP/BRL |
1.61 | 1.74 | - | - |
| TOP/USD |
0.43 | 0.46 | - | - |
 TRY/BRL |
0.70 | 0.70 | - | - |
 TTD/BRL |
0.55 | 0.56 | - | - |
 TWD/BRL |
0.12 | 0.12 | - | - |
 TZS/BRL |
0.00163 | 0.00163 | - | - |
 UAH/BRL |
0.13 | 0.13 | - | - |
 UGX/BRL |
0.00101 | 0.00101 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
75.15 | 76.50 | - | - |
| USD/ALL |
108.55 | 109.05 | - | - |
| USD/AMD |
484.00 | 488.00 | - | - |
| USD/ANG |
1.77 | 1.78 | - | - |
| USD/AOA |
308.66 | 310.01 | - | - |
| USD/ARS |
37.79 | 37.80 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
1.98 | 2.02 | - | - |
| USD/BDT |
83.58 | 84.05 | - | - |
| USD/BGN |
1.72 | 1.72 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
1,792 | 1,797 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.36 | 1.36 | - | - |
| USD/BOB |
6.85 | 7.00 | - | - |
| USD/BRL |
3.76 | 3.76 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
70.96 | 71.07 | - | - |
| USD/BYN |
2.15 | 2.16 | - | - |
| USD/BZD |
2.00 | 2.03 | - | - |
| USD/CAD |
1.33 | 1.33 | - | - |
| USD/CDF |
1,629 | 1,663 | - | - |
| USD/CHF |
0.99 | 0.99 | - | - |
| USD/CLP |
672.13 | 672.43 | - | - |
| USD/CNY |
6.77 | 6.78 | - | - |
| USD/COP |
3,146 | 3,150 | - | - |
| USD/CRC |
596.00 | 601.00 | - | - |
| USD/CUP |
1.00 | 1.00 | - | - |
| USD/CVE |
96.81 | 98.81 | - | - |
| USD/CZK |
22.42 | 22.43 | - | - |
| USD/DJF |
177.50 | 178.55 | - | - |
| USD/DKK |
6.56 | 6.56 | - | - |
| USD/DOP |
50.35 | 50.65 | - | - |
| USD/DZD |
118.11 | 118.70 | - | - |
| USD/EGP |
17.88 | 17.96 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
28.00 | 28.68 | - | - |
| USD/GEL |
2.65 | 2.67 | - | - |
| USD/GHS |
4.95 | 4.95 | - | - |
| USD/GMD |
50.00 | 50.95 | - | - |
| USD/GNF |
9,105 | 9,140 | - | - |
| USD/GTQ |
7.72 | 7.74 | - | - |
| USD/GYD |
206.09 | 211.04 | - | - |
| USD/HKD |
7.84 | 7.84 | - | - |
| USD/HNL |
24.29 | 24.50 | - | - |
| USD/HRK |
6.52 | 6.52 | - | - |
| USD/HTG |
78.32 | 78.59 | - | - |
| USD/HUF |
280.40 | 280.54 | - | - |
| USD/IDR |
14,175 | 14,185 | - | - |
| USD/ILS |
3.69 | 3.69 | - | - |
| USD/INR |
71.08 | 71.11 | - | - |
| USD/IQD |
1,186 | 1,200 | - | - |
| USD/IRR |
42,000 | 42,000 | - | - |
| USD/ISK |
120.69 | 121.00 | - | - |
| USD/JMD |
128.36 | 131.93 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
108.92 | 108.96 | - | - |
| USD/KES |
101.50 | 101.70 | - | - |
| USD/KGS |
69.70 | 70.00 | - | - |
| USD/KHR |
3,982 | 4,056 | - | - |
| USD/KMF |
430.73 | 432.73 | - | - |
| USD/KRW |
1,123 | 1,125 | - | - |
| USD/KWD |
0.30 | 0.30 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
378.07 | 378.29 | - | - |
| USD/LAK |
8,553 | 8,570 | - | - |
| USD/LBP |
1,506 | 1,511 | - | - |
| USD/LKR |
181.40 | 181.80 | - | - |
| USD/LRD |
159.20 | 163.20 | - | - |
| USD/LSL |
13.78 | 13.80 | - | - |
| USD/LYD |
1.38 | 1.39 | - | - |
| USD/MAD |
9.55 | 9.56 | - | - |
| USD/MDL |
17.05 | 17.15 | - | - |
| USD/MGA |
3,595 | 3,700 | - | - |
| USD/MKD |
53.81 | 54.21 | - | - |
| USD/MMK |
1,537 | 1,547 | - | - |
| USD/MNT |
2,639 | 2,675 | - | - |
| USD/MOP |
8.07 | 8.10 | - | - |
| USD/MRU |
35.64 | 37.23 | - | - |
| USD/MUR |
33.95 | 34.25 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
719.34 | 737.34 | - | - |
| USD/MXN |
19.05 | 19.06 | - | - |
| USD/MYR |
4.11 | 4.12 | - | - |
| USD/MZN |
61.90 | 62.35 | - | - |
| USD/NAD |
13.78 | 13.80 | - | - |
| USD/NGN |
306.90 | 307.90 | - | - |
| USD/NIO |
32.51 | 32.60 | - | - |
| USD/NOK |
8.55 | 8.55 | - | - |
| USD/NPR |
113.67 | 113.69 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.33 | 3.34 | - | - |
| USD/PHP |
52.56 | 52.58 | - | - |
| USD/PKR |
138.76 | 141.00 | - | - |
| USD/PLN |
3.76 | 3.76 | - | - |
| USD/PYG |
6,047 | 6,093 | - | - |
| USD/QAR |
3.64 | 3.64 | - | - |
| USD/RON |
4.12 | 4.13 | - | - |
| USD/RSD |
103.77 | 104.14 | - | - |
| USD/RUB |
66.61 | 66.64 | - | - |
| USD/RWF |
893.94 | 895.94 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
13.55 | 13.74 | - | - |
| USD/SDG |
47.50 | 47.72 | - | - |
| USD/SEK |
9.02 | 9.03 | - | - |
| USD/SGD |
1.36 | 1.36 | - | - |
| USD/SLL |
8,655 | 8,700 | - | - |
| USD/SOS |
575.00 | 582.00 | - | - |
| USD/SRD |
7.43 | 7.52 | - | - |
| USD/SSP |
153.67 | 155.67 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
515.00 | 515.60 | - | - |
| USD/SZL |
13.78 | 13.80 | - | - |
| USD/THB |
31.72 | 31.74 | - | - |
| USD/TJS |
9.43 | 9.44 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
3.01 | 3.02 | - | - |
| USD/TRY |
5.37 | 5.37 | - | - |
| USD/TTD |
6.76 | 6.83 | - | - |
| USD/TWD |
30.86 | 30.87 | - | - |
| USD/TZS |
2,300 | 2,310 | - | - |
| USD/UAH |
28.01 | 28.03 | - | - |
| USD/UGX |
3,710 | 3,720 | - | - |
| USD/UYU |
32.67 | 32.72 | - | - |
| USD/UZS |
8,351 | 8,361 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
23,198 | 23,199 | - | - |
| USD/VUV |
110.68 | 114.24 | - | - |
| USD/XAF |
604.70 | 610.73 | - | - |
| USD/XAU |
0.000850 | 0.024 | - | - |
| USD/XCD |
2.70 | 2.72 | - | - |
| USD/XOF |
573.25 | 580.25 | - | - |
| USD/XPF |
104.49 | 105.49 | - | - |
| USD/YER |
249.95 | 250.25 | - | - |
| USD/ZAR |
13.78 | 13.80 | - | - |
| USD/ZMW |
11.88 | 11.93 | - | - |
 UYU/BRL |
0.11 | 0.12 | - | - |
 UZS/BRL |
0.000450 | 0.000450 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000162 | 0.000162 | - | - |
 VUV/BRL |
0.033 | 0.034 | - | - |
 WST/BRL |
1.41 | 1.49 | - | - |
| WST/USD |
0.37 | 0.40 | - | - |
 XAF/BRL |
0.00615 | 0.00622 | - | - |
 XAU/BRL |
4,421 | 155.98 | - | - |
 XCD/BRL |
1.38 | 1.39 | - | - |
 XOF/BRL |
0.00648 | 0.00656 | - | - |
 XPF/BRL |
0.036 | 0.036 | - | - |
 YER/BRL |
0.015 | 0.015 | - | - |
 ZAR/BRL |
0.27 | 0.27 | - | - |
 ZMW/BRL |
0.32 | 0.32 | - | - |