Central Bank of Brazil
Terakhir diperbarui 2025-04-29 00:00:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 AED/BRL |
1.54 | 1.54 | - | - |
 AFN/BRL |
0.080 | 0.080 | - | - |
 ALL/BRL |
0.065 | 0.065 | - | - |
 AMD/BRL |
0.014 | 0.015 | - | - |
 ANG/BRL |
3.10 | 3.16 | - | - |
 AOA/BRL |
0.00607 | 0.00619 | - | - |
 ARS/BRL |
0.00482 | 0.00484 | - | - |
 AUD/BRL |
3.60 | 3.61 | - | - |
| AUD/USD |
0.64 | 0.64 | - | - |
 AWG/BRL |
3.07 | 3.17 | - | - |
 BBD/BRL |
2.77 | 2.83 | - | - |
 BDT/BRL |
0.046 | 0.047 | - | - |
 BGN/BRL |
3.29 | 3.29 | - | - |
 BHD/BRL |
14.97 | 14.99 | - | - |
 BIF/BRL |
0.00187 | 0.00193 | - | - |
 BMD/BRL |
5.65 | 5.65 | - | - |
 BND/BRL |
4.32 | 4.32 | - | - |
 BOB/BRL |
0.81 | 0.82 | - | - |
 BSD/BRL |
5.65 | 5.65 | - | - |
 BTN/BRL |
0.066 | 0.066 | - | - |
 BWP/BRL |
0.41 | 0.41 | - | - |
| BWP/USD |
0.073 | 0.073 | - | - |
 BYN/BRL |
1.72 | 1.73 | - | - |
 BZD/BRL |
2.80 | 2.82 | - | - |
 CAD/BRL |
4.08 | 4.08 | - | - |
 CDF/BRL |
0.00191 | 0.00198 | - | - |
 CHF/BRL |
6.85 | 6.85 | - | - |
 CLP/BRL |
0.00596 | 0.00597 | - | - |
 CNY/BRL |
0.78 | 0.78 | - | - |
 COP/BRL |
0.00134 | 0.00134 | - | - |
 COU/BRL |
0.50 | 0.50 | - | - |
| COU/USD |
0.089 | 0.089 | - | - |
 CRC/BRL |
0.011 | 0.011 | - | - |
 CUP/BRL |
0.24 | 0.24 | - | - |
 CVE/BRL |
0.058 | 0.058 | - | - |
 CZK/BRL |
0.26 | 0.26 | - | - |
 DJF/BRL |
0.032 | 0.032 | - | - |
 DKK/BRL |
0.86 | 0.86 | - | - |
 DOP/BRL |
0.096 | 0.096 | - | - |
 DZD/BRL |
0.043 | 0.043 | - | - |
 EGP/BRL |
0.11 | 0.11 | - | - |
 ERN/BRL |
0.37 | 0.38 | - | - |
 ETB/BRL |
0.041 | 0.043 | - | - |
 EUR/BRL |
6.43 | 6.44 | - | - |
| EUR/USD |
1.14 | 1.14 | - | - |
 FJD/BRL |
2.46 | 2.54 | - | - |
| FJD/USD |
0.44 | 0.45 | - | - |
 FKP/BRL |
7.57 | 7.58 | - | - |
| FKP/USD |
1.34 | 1.34 | - | - |
 GBP/BRL |
7.56 | 7.57 | - | - |
| GBP/USD |
1.34 | 1.34 | - | - |
 GEL/BRL |
2.03 | 2.08 | - | - |
 GHS/BRL |
0.39 | 0.40 | - | - |
 GIP/BRL |
7.57 | 7.58 | - | - |
| GIP/USD |
1.34 | 1.34 | - | - |
 GMD/BRL |
0.077 | 0.078 | - | - |
 GNF/BRL |
0.000649 | 0.000655 | - | - |
 GTQ/BRL |
0.73 | 0.73 | - | - |
 GYD/BRL |
0.027 | 0.027 | - | - |
 HKD/BRL |
0.73 | 0.73 | - | - |
 HNL/BRL |
0.22 | 0.22 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.043 | 0.043 | - | - |
 HUF/BRL |
0.016 | 0.016 | - | - |
 IDR/BRL |
0.000337 | 0.000337 | - | - |
 ILS/BRL |
1.56 | 1.56 | - | - |
 INR/BRL |
0.066 | 0.066 | - | - |
 IQD/BRL |
0.00431 | 0.00431 | - | - |
 IRR/BRL |
0.000134 | 0.000134 | - | - |
 ISK/BRL |
0.044 | 0.044 | - | - |
 JMD/BRL |
0.035 | 0.036 | - | - |
 JOD/BRL |
7.95 | 7.98 | - | - |
 JPY/BRL |
0.040 | 0.040 | - | - |
 KES/BRL |
0.044 | 0.044 | - | - |
 KGS/BRL |
0.065 | 0.065 | - | - |
 KHR/BRL |
0.00141 | 0.00141 | - | - |
 KMF/BRL |
0.013 | 0.013 | - | - |
 KRW/BRL |
0.00394 | 0.00395 | - | - |
 KWD/BRL |
18.42 | 18.45 | - | - |
 KYD/BRL |
6.76 | 6.82 | - | - |
 KZT/BRL |
0.011 | 0.011 | - | - |
 LAK/BRL |
0.000260 | 0.000263 | - | - |
 LBP/BRL |
0.0000629 | 0.0000631 | - | - |
 LKR/BRL |
0.019 | 0.019 | - | - |
 LRD/BRL |
0.028 | 0.029 | - | - |
 LSL/BRL |
0.30 | 0.30 | - | - |
 LYD/BRL |
1.03 | 1.04 | - | - |
 MAD/BRL |
0.61 | 0.61 | - | - |
 MDL/BRL |
0.33 | 0.33 | - | - |
 MGA/BRL |
0.00125 | 0.00126 | - | - |
 MKD/BRL |
0.10 | 0.11 | - | - |
 MMK/BRL |
0.00268 | 0.00270 | - | - |
 MNT/BRL |
0.00158 | 0.00158 | - | - |
 MOP/BRL |
0.71 | 0.71 | - | - |
 MRU/BRL |
0.14 | 0.14 | - | - |
 MUR/BRL |
0.12 | 0.13 | - | - |
 MVR/BRL |
0.36 | 0.37 | - | - |
 MWK/BRL |
0.00323 | 0.00329 | - | - |
 MXN/BRL |
0.29 | 0.29 | - | - |
 MYR/BRL |
1.30 | 1.31 | - | - |
 MZN/BRL |
0.088 | 0.089 | - | - |
 NAD/BRL |
0.30 | 0.30 | - | - |
 NGN/BRL |
0.00352 | 0.00353 | - | - |
 NIO/BRL |
0.15 | 0.15 | - | - |
 NOK/BRL |
0.54 | 0.55 | - | - |
 NPR/BRL |
0.041 | 0.041 | - | - |
 NZD/BRL |
3.35 | 3.36 | - | - |
| NZD/USD |
0.59 | 0.59 | - | - |
 OMR/BRL |
14.66 | 14.67 | - | - |
 PAB/BRL |
5.65 | 5.65 | - | - |
 PEN/BRL |
1.54 | 1.54 | - | - |
 PGK/BRL |
1.34 | 1.38 | - | - |
| PGK/USD |
0.24 | 0.25 | - | - |
 PHP/BRL |
0.10 | 0.10 | - | - |
 PKR/BRL |
0.020 | 0.020 | - | - |
 PLN/BRL |
1.51 | 1.51 | - | - |
 PYG/BRL |
0.000705 | 0.000705 | - | - |
 QAR/BRL |
1.55 | 1.55 | - | - |
 RON/BRL |
1.29 | 1.29 | - | - |
 RSD/BRL |
0.055 | 0.055 | - | - |
 RUB/BRL |
0.069 | 0.069 | - | - |
 RWF/BRL |
0.00398 | 0.00403 | - | - |
 SAR/BRL |
1.51 | 1.51 | - | - |
 SBD/BRL |
0.63 | 0.70 | - | - |
| SBD/USD |
0.11 | 0.12 | - | - |
 SCR/BRL |
0.38 | 0.39 | - | - |
 SDG/BRL |
0.00938 | 0.00943 | - | - |
 SEK/BRL |
0.59 | 0.59 | - | - |
 SGD/BRL |
4.32 | 4.32 | - | - |
 SHP/BRL |
7.57 | 7.57 | - | - |
| SHP/USD |
1.34 | 1.34 | - | - |
 SLL/BRL |
0.000247 | 0.000249 | - | - |
 SOS/BRL |
0.00982 | 0.00994 | - | - |
 SRD/BRL |
0.15 | 0.16 | - | - |
 SSP/BRL |
0.00124 | 0.00128 | - | - |
 STN/BRL |
0.26 | 0.26 | - | - |
 SVC/BRL |
0.64 | 0.65 | - | - |
 SYP/BRL |
0.000434 | 0.000434 | - | - |
 SZL/BRL |
0.30 | 0.30 | - | - |
 THB/BRL |
0.17 | 0.17 | - | - |
 TJS/BRL |
0.53 | 0.54 | - | - |
 TMT/BRL |
1.61 | 1.62 | - | - |
 TND/BRL |
1.90 | 1.90 | - | - |
 TOP/BRL |
2.32 | 2.46 | - | - |
| TOP/USD |
0.41 | 0.44 | - | - |
 TRY/BRL |
0.15 | 0.15 | - | - |
 TTD/BRL |
0.83 | 0.84 | - | - |
 TWD/BRL |
0.18 | 0.18 | - | - |
 TZS/BRL |
0.00209 | 0.00211 | - | - |
 UAH/BRL |
0.14 | 0.14 | - | - |
 UGX/BRL |
0.00154 | 0.00154 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
70.74 | 70.94 | - | - |
| USD/ALL |
86.38 | 87.01 | - | - |
| USD/AMD |
389.33 | 391.33 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
912.00 | 930.50 | - | - |
| USD/ARS |
1,168 | 1,171 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.04 | - | - |
| USD/BDT |
121.00 | 122.00 | - | - |
| USD/BGN |
1.72 | 1.72 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,933 | 3,015 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.31 | 1.31 | - | - |
| USD/BOB |
6.86 | 7.01 | - | - |
| USD/BRL |
5.65 | 5.65 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
85.11 | 85.22 | - | - |
| USD/BYN |
3.27 | 3.28 | - | - |
| USD/BZD |
2.00 | 2.02 | - | - |
| USD/CAD |
1.39 | 1.39 | - | - |
| USD/CDF |
2,848 | 2,950 | - | - |
| USD/CHF |
0.82 | 0.82 | - | - |
| USD/CLP |
946.14 | 947.01 | - | - |
| USD/CNY |
7.27 | 7.27 | - | - |
| USD/COP |
4,208 | 4,210 | - | - |
| USD/CRC |
502.60 | 508.75 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
96.70 | 97.58 | - | - |
| USD/CZK |
21.86 | 21.88 | - | - |
| USD/DJF |
177.60 | 178.55 | - | - |
| USD/DKK |
6.55 | 6.55 | - | - |
| USD/DOP |
58.66 | 59.04 | - | - |
| USD/DZD |
132.23 | 132.82 | - | - |
| USD/EGP |
50.75 | 50.85 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
131.69 | 136.69 | - | - |
| USD/GEL |
2.72 | 2.78 | - | - |
| USD/GHS |
14.20 | 14.30 | - | - |
| USD/GMD |
72.40 | 73.00 | - | - |
| USD/GNF |
8,623 | 8,700 | - | - |
| USD/GTQ |
7.69 | 7.71 | - | - |
| USD/GYD |
209.19 | 210.51 | - | - |
| USD/HKD |
7.76 | 7.76 | - | - |
| USD/HNL |
25.70 | 26.20 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
130.13 | 130.90 | - | - |
| USD/HUF |
354.42 | 354.65 | - | - |
| USD/IDR |
16,755 | 16,765 | - | - |
| USD/ILS |
3.62 | 3.62 | - | - |
| USD/INR |
85.13 | 85.18 | - | - |
| USD/IQD |
1,309 | 1,311 | - | - |
| USD/IRR |
42,000 | 42,005 | - | - |
| USD/ISK |
127.99 | 128.28 | - | - |
| USD/JMD |
157.41 | 159.21 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
142.29 | 142.30 | - | - |
| USD/KES |
129.00 | 129.50 | - | - |
| USD/KGS |
87.45 | 87.50 | - | - |
| USD/KHR |
3,993 | 4,013 | - | - |
| USD/KMF |
431.32 | 433.32 | - | - |
| USD/KRW |
1,432 | 1,432 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
511.35 | 511.89 | - | - |
| USD/LAK |
21,505 | 21,735 | - | - |
| USD/LBP |
89,500 | 89,700 | - | - |
| USD/LKR |
299.45 | 299.55 | - | - |
| USD/LRD |
198.00 | 202.00 | - | - |
| USD/LSL |
18.52 | 18.56 | - | - |
| USD/LYD |
5.44 | 5.47 | - | - |
| USD/MAD |
9.25 | 9.26 | - | - |
| USD/MDL |
17.08 | 17.18 | - | - |
| USD/MGA |
4,473 | 4,534 | - | - |
| USD/MKD |
53.71 | 54.21 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,571 | 3,577 | - | - |
| USD/MOP |
7.99 | 8.00 | - | - |
| USD/MRU |
39.53 | 39.61 | - | - |
| USD/MUR |
45.05 | 45.35 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
19.59 | 19.60 | - | - |
| USD/MYR |
4.33 | 4.33 | - | - |
| USD/MZN |
63.25 | 64.52 | - | - |
| USD/NAD |
18.54 | 18.56 | - | - |
| USD/NGN |
1,600 | 1,604 | - | - |
| USD/NIO |
36.60 | 37.00 | - | - |
| USD/NOK |
10.36 | 10.36 | - | - |
| USD/NPR |
136.42 | 136.44 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.67 | 3.67 | - | - |
| USD/PHP |
56.07 | 56.09 | - | - |
| USD/PKR |
280.80 | 281.30 | - | - |
| USD/PLN |
3.75 | 3.75 | - | - |
| USD/PYG |
8,005 | 8,015 | - | - |
| USD/QAR |
3.64 | 3.65 | - | - |
| USD/RON |
4.36 | 4.37 | - | - |
| USD/RSD |
102.72 | 102.90 | - | - |
| USD/RUB |
82.12 | 82.13 | - | - |
| USD/RWF |
1,403 | 1,420 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
14.41 | 14.91 | - | - |
| USD/SDG |
598.80 | 602.14 | - | - |
| USD/SEK |
9.62 | 9.62 | - | - |
| USD/SGD |
1.31 | 1.31 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
568.00 | 575.00 | - | - |
| USD/SRD |
36.40 | 37.00 | - | - |
| USD/SSP |
4,420 | 4,550 | - | - |
| USD/STN |
21.49 | 21.93 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
13,000 | 13,010 | - | - |
| USD/SZL |
18.52 | 18.56 | - | - |
| USD/THB |
33.46 | 33.48 | - | - |
| USD/TJS |
10.43 | 10.58 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
2.97 | 2.98 | - | - |
| USD/TRY |
38.44 | 38.48 | - | - |
| USD/TTD |
6.72 | 6.83 | - | - |
| USD/TWD |
32.22 | 32.24 | - | - |
| USD/TZS |
2,680 | 2,700 | - | - |
| USD/UAH |
41.58 | 41.60 | - | - |
| USD/UGX |
3,660 | 3,670 | - | - |
| USD/UYU |
42.06 | 42.09 | - | - |
| USD/UZS |
12,928 | 12,938 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
25,980 | 26,030 | - | - |
| USD/VUV |
119.00 | 122.00 | - | - |
| USD/XAF |
576.35 | 577.05 | - | - |
| USD/XAU |
0.000331 | 0.00938 | - | - |
| USD/XCD |
2.69 | 2.72 | - | - |
| USD/XOF |
574.50 | 581.50 | - | - |
| USD/XPF |
104.34 | 105.26 | - | - |
| USD/YER |
244.48 | 244.98 | - | - |
| USD/ZAR |
18.55 | 18.55 | - | - |
| USD/ZMW |
27.95 | 28.00 | - | - |
 UYU/BRL |
0.13 | 0.13 | - | - |
 UZS/BRL |
0.000436 | 0.000437 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000217 | 0.000217 | - | - |
 VUV/BRL |
0.046 | 0.047 | - | - |
 WST/BRL |
1.98 | 2.08 | - | - |
| WST/USD |
0.35 | 0.37 | - | - |
 XAF/BRL |
0.00978 | 0.00980 | - | - |
 XAU/BRL |
17,061 | 601.87 | - | - |
 XCD/BRL |
2.08 | 2.10 | - | - |
 XOF/BRL |
0.00971 | 0.00983 | - | - |
 XPF/BRL |
0.054 | 0.054 | - | - |
 YER/BRL |
0.023 | 0.023 | - | - |
 ZAR/BRL |
0.30 | 0.30 | - | - |
 ZMW/BRL |
0.20 | 0.20 | - | - |