Central Bank of Brazil
Terakhir diperbarui 2021-09-24 00:00:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 AED/BRL |
1.45 | 1.45 | - | - |
 AFN/BRL |
0.061 | 0.061 | - | - |
 ALL/BRL |
0.051 | 0.052 | - | - |
 AMD/BRL |
0.011 | 0.011 | - | - |
 ANG/BRL |
2.94 | 3.02 | - | - |
 AOA/BRL |
0.00862 | 0.00879 | - | - |
 ARS/BRL |
0.054 | 0.054 | - | - |
 AUD/BRL |
3.88 | 3.88 | - | - |
| AUD/USD |
0.73 | 0.73 | - | - |
 AWG/BRL |
2.90 | 3.00 | - | - |
 BBD/BRL |
2.62 | 2.67 | - | - |
 BDT/BRL |
0.062 | 0.063 | - | - |
 BGN/BRL |
3.20 | 3.20 | - | - |
 BHD/BRL |
14.17 | 14.18 | - | - |
 BIF/BRL |
0.00267 | 0.00271 | - | - |
 BMD/BRL |
5.34 | 5.34 | - | - |
 BND/BRL |
3.95 | 3.95 | - | - |
 BOB/BRL |
0.77 | 0.78 | - | - |
 BSD/BRL |
5.34 | 5.34 | - | - |
 BTN/BRL |
0.072 | 0.072 | - | - |
 BWP/BRL |
0.47 | 0.47 | - | - |
| BWP/USD |
0.088 | 0.089 | - | - |
 BYN/BRL |
2.13 | 2.14 | - | - |
 BZD/BRL |
2.63 | 2.67 | - | - |
 CAD/BRL |
4.22 | 4.22 | - | - |
 CDF/BRL |
0.00268 | 0.00270 | - | - |
 CHF/BRL |
5.78 | 5.78 | - | - |
 CLP/BRL |
0.00676 | 0.00677 | - | - |
 CNY/BRL |
0.83 | 0.83 | - | - |
 COP/BRL |
0.00139 | 0.00139 | - | - |
 COU/BRL |
0.40 | 0.40 | - | - |
| COU/USD |
0.075 | 0.075 | - | - |
 CRC/BRL |
0.00851 | 0.00858 | - | - |
 CUP/BRL |
0.22 | 0.22 | - | - |
 CVE/BRL |
0.056 | 0.057 | - | - |
 CZK/BRL |
0.25 | 0.25 | - | - |
 DJF/BRL |
0.030 | 0.030 | - | - |
 DKK/BRL |
0.84 | 0.84 | - | - |
 DOP/BRL |
0.095 | 0.095 | - | - |
 DZD/BRL |
0.039 | 0.039 | - | - |
 EGP/BRL |
0.34 | 0.34 | - | - |
 ERN/BRL |
0.35 | 0.36 | - | - |
 ETB/BRL |
0.11 | 0.12 | - | - |
 EUR/BRL |
6.26 | 6.26 | - | - |
| EUR/USD |
1.17 | 1.17 | - | - |
 FJD/BRL |
2.54 | 2.58 | - | - |
| FJD/USD |
0.48 | 0.48 | - | - |
 FKP/BRL |
7.33 | 7.33 | - | - |
| FKP/USD |
1.37 | 1.37 | - | - |
 GBP/BRL |
7.31 | 7.31 | - | - |
| GBP/USD |
1.37 | 1.37 | - | - |
 GEL/BRL |
1.71 | 1.73 | - | - |
 GHS/BRL |
0.87 | 0.90 | - | - |
 GIP/BRL |
7.33 | 7.33 | - | - |
| GIP/USD |
1.37 | 1.37 | - | - |
 GMD/BRL |
0.10 | 0.10 | - | - |
 GNF/BRL |
0.000544 | 0.000550 | - | - |
 GTQ/BRL |
0.69 | 0.69 | - | - |
 GYD/BRL |
0.025 | 0.026 | - | - |
 HKD/BRL |
0.69 | 0.69 | - | - |
 HNL/BRL |
0.22 | 0.22 | - | - |
 HRK/BRL |
0.83 | 0.83 | - | - |
 HTG/BRL |
0.053 | 0.054 | - | - |
 HUF/BRL |
0.018 | 0.018 | - | - |
 IDR/BRL |
0.000375 | 0.000375 | - | - |
 ILS/BRL |
1.67 | 1.67 | - | - |
 INR/BRL |
0.072 | 0.072 | - | - |
 IQD/BRL |
0.00366 | 0.00366 | - | - |
 IRR/BRL |
0.000127 | 0.000127 | - | - |
 ISK/BRL |
0.041 | 0.042 | - | - |
 JMD/BRL |
0.036 | 0.036 | - | - |
 JOD/BRL |
7.53 | 7.55 | - | - |
 JPY/BRL |
0.048 | 0.048 | - | - |
 KES/BRL |
0.048 | 0.048 | - | - |
 KGS/BRL |
0.063 | 0.063 | - | - |
 KHR/BRL |
0.00131 | 0.00131 | - | - |
 KMF/BRL |
0.013 | 0.013 | - | - |
 KRW/BRL |
0.00452 | 0.00453 | - | - |
 KWD/BRL |
17.73 | 17.77 | - | - |
 KYD/BRL |
6.40 | 6.48 | - | - |
 KZT/BRL |
0.013 | 0.013 | - | - |
 LAK/BRL |
0.000539 | 0.000545 | - | - |
 LBP/BRL |
0.00352 | 0.00355 | - | - |
 LKR/BRL |
0.027 | 0.027 | - | - |
 LRD/BRL |
0.031 | 0.031 | - | - |
 LSL/BRL |
0.36 | 0.36 | - | - |
 LYD/BRL |
1.18 | 1.18 | - | - |
 MAD/BRL |
0.59 | 0.59 | - | - |
 MDL/BRL |
0.30 | 0.30 | - | - |
 MGA/BRL |
0.00134 | 0.00135 | - | - |
 MKD/BRL |
0.10 | 0.10 | - | - |
 MMK/BRL |
0.00268 | 0.00306 | - | - |
 MNT/BRL |
0.00185 | 0.00190 | - | - |
 MOP/BRL |
0.67 | 0.67 | - | - |
 MRU/BRL |
0.15 | 0.15 | - | - |
 MUR/BRL |
0.12 | 0.13 | - | - |
 MVR/BRL |
0.34 | 0.35 | - | - |
 MWK/BRL |
0.00649 | 0.00662 | - | - |
 MXN/BRL |
0.27 | 0.27 | - | - |
 MYR/BRL |
1.28 | 1.28 | - | - |
 MZN/BRL |
0.082 | 0.085 | - | - |
 NAD/BRL |
0.36 | 0.36 | - | - |
 NGN/BRL |
0.013 | 0.013 | - | - |
 NIO/BRL |
0.15 | 0.15 | - | - |
 NOK/BRL |
0.62 | 0.62 | - | - |
 NPR/BRL |
0.045 | 0.045 | - | - |
 NZD/BRL |
3.75 | 3.75 | - | - |
| NZD/USD |
0.70 | 0.70 | - | - |
 OMR/BRL |
13.87 | 13.88 | - | - |
 PAB/BRL |
5.34 | 5.34 | - | - |
 PEN/BRL |
1.30 | 1.30 | - | - |
 PGK/BRL |
1.48 | 1.56 | - | - |
| PGK/USD |
0.28 | 0.29 | - | - |
 PHP/BRL |
0.11 | 0.11 | - | - |
 PKR/BRL |
0.031 | 0.032 | - | - |
 PLN/BRL |
1.36 | 1.36 | - | - |
 PYG/BRL |
0.000775 | 0.000778 | - | - |
 QAR/BRL |
1.45 | 1.46 | - | - |
 RON/BRL |
1.26 | 1.27 | - | - |
 RSD/BRL |
0.053 | 0.053 | - | - |
 RUB/BRL |
0.073 | 0.073 | - | - |
 RWF/BRL |
0.00524 | 0.00528 | - | - |
 SAR/BRL |
1.42 | 1.42 | - | - |
 SBD/BRL |
0.65 | 0.68 | - | - |
| SBD/USD |
0.12 | 0.13 | - | - |
 SCR/BRL |
0.39 | 0.39 | - | - |
 SDG/BRL |
0.012 | 0.012 | - | - |
 SEK/BRL |
0.62 | 0.62 | - | - |
 SGD/BRL |
3.95 | 3.95 | - | - |
 SHP/BRL |
7.31 | 7.32 | - | - |
| SHP/USD |
1.37 | 1.37 | - | - |
 SLL/BRL |
0.000500 | 0.000510 | - | - |
 SOS/BRL |
0.00918 | 0.00929 | - | - |
 SRD/BRL |
0.25 | 0.25 | - | - |
 SSP/BRL |
0.030 | 0.030 | - | - |
 STN/BRL |
0.25 | 0.26 | - | - |
 SVC/BRL |
0.61 | 0.61 | - | - |
 SYP/BRL |
0.00213 | 0.00213 | - | - |
 SZL/BRL |
0.36 | 0.36 | - | - |
 THB/BRL |
0.16 | 0.16 | - | - |
 TJS/BRL |
0.47 | 0.47 | - | - |
 TMT/BRL |
1.53 | 1.53 | - | - |
 TND/BRL |
1.91 | 1.91 | - | - |
 TOP/BRL |
2.34 | 2.43 | - | - |
| TOP/USD |
0.44 | 0.46 | - | - |
 TRY/BRL |
0.60 | 0.60 | - | - |
 TTD/BRL |
0.78 | 0.79 | - | - |
 TWD/BRL |
0.19 | 0.19 | - | - |
 TZS/BRL |
0.00230 | 0.00231 | - | - |
 UAH/BRL |
0.20 | 0.20 | - | - |
 UGX/BRL |
0.00151 | 0.00152 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
87.87 | 88.07 | - | - |
| USD/ALL |
103.21 | 104.07 | - | - |
| USD/AMD |
488.10 | 490.10 | - | - |
| USD/ANG |
1.77 | 1.82 | - | - |
| USD/AOA |
607.89 | 619.58 | - | - |
| USD/ARS |
98.55 | 98.56 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.04 | - | - |
| USD/BDT |
84.61 | 85.60 | - | - |
| USD/BGN |
1.67 | 1.67 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
1,974 | 2,000 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.35 | 1.35 | - | - |
| USD/BOB |
6.82 | 6.97 | - | - |
| USD/BRL |
5.34 | 5.34 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
73.77 | 73.77 | - | - |
| USD/BYN |
2.50 | 2.51 | - | - |
| USD/BZD |
2.00 | 2.03 | - | - |
| USD/CAD |
1.27 | 1.27 | - | - |
| USD/CDF |
1,981 | 1,991 | - | - |
| USD/CHF |
0.92 | 0.92 | - | - |
| USD/CLP |
789.86 | 790.91 | - | - |
| USD/CNY |
6.47 | 6.47 | - | - |
| USD/COP |
3,842 | 3,845 | - | - |
| USD/CRC |
623.10 | 627.84 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
94.13 | 94.98 | - | - |
| USD/CZK |
21.68 | 21.69 | - | - |
| USD/DJF |
177.50 | 178.55 | - | - |
| USD/DKK |
6.35 | 6.35 | - | - |
| USD/DOP |
56.33 | 56.45 | - | - |
| USD/DZD |
136.23 | 137.60 | - | - |
| USD/EGP |
15.65 | 15.75 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
46.02 | 46.60 | - | - |
| USD/GEL |
3.09 | 3.13 | - | - |
| USD/GHS |
5.97 | 6.11 | - | - |
| USD/GMD |
51.60 | 53.00 | - | - |
| USD/GNF |
9,715 | 9,827 | - | - |
| USD/GTQ |
7.73 | 7.75 | - | - |
| USD/GYD |
207.98 | 210.45 | - | - |
| USD/HKD |
7.79 | 7.79 | - | - |
| USD/HNL |
24.05 | 24.15 | - | - |
| USD/HRK |
6.40 | 6.41 | - | - |
| USD/HTG |
98.79 | 101.71 | - | - |
| USD/HUF |
304.51 | 304.75 | - | - |
| USD/IDR |
14,255 | 14,260 | - | - |
| USD/ILS |
3.20 | 3.20 | - | - |
| USD/INR |
73.81 | 73.83 | - | - |
| USD/IQD |
1,459 | 1,461 | - | - |
| USD/IRR |
42,000 | 42,000 | - | - |
| USD/ISK |
128.72 | 129.02 | - | - |
| USD/JMD |
147.41 | 148.99 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
110.71 | 110.72 | - | - |
| USD/KES |
110.20 | 110.40 | - | - |
| USD/KGS |
84.80 | 84.85 | - | - |
| USD/KHR |
4,067 | 4,087 | - | - |
| USD/KMF |
420.04 | 422.04 | - | - |
| USD/KRW |
1,179 | 1,181 | - | - |
| USD/KWD |
0.30 | 0.30 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
425.28 | 426.02 | - | - |
| USD/LAK |
9,807 | 9,920 | - | - |
| USD/LBP |
1,506 | 1,519 | - | - |
| USD/LKR |
199.00 | 201.00 | - | - |
| USD/LRD |
170.30 | 172.00 | - | - |
| USD/LSL |
14.93 | 14.96 | - | - |
| USD/LYD |
4.52 | 4.54 | - | - |
| USD/MAD |
8.99 | 9.00 | - | - |
| USD/MDL |
17.60 | 17.70 | - | - |
| USD/MGA |
3,950 | 4,000 | - | - |
| USD/MKD |
52.33 | 52.82 | - | - |
| USD/MMK |
1,748 | 1,995 | - | - |
| USD/MNT |
2,817 | 2,888 | - | - |
| USD/MOP |
8.01 | 8.02 | - | - |
| USD/MRU |
35.79 | 36.15 | - | - |
| USD/MUR |
42.60 | 42.90 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
807.51 | 823.01 | - | - |
| USD/MXN |
20.09 | 20.10 | - | - |
| USD/MYR |
4.19 | 4.19 | - | - |
| USD/MZN |
63.20 | 65.00 | - | - |
| USD/NAD |
14.95 | 14.96 | - | - |
| USD/NGN |
411.00 | 412.00 | - | - |
| USD/NIO |
35.08 | 35.15 | - | - |
| USD/NOK |
8.60 | 8.60 | - | - |
| USD/NPR |
117.91 | 117.93 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
4.10 | 4.12 | - | - |
| USD/PHP |
50.79 | 50.81 | - | - |
| USD/PKR |
168.90 | 170.00 | - | - |
| USD/PLN |
3.93 | 3.93 | - | - |
| USD/PYG |
6,872 | 6,894 | - | - |
| USD/QAR |
3.66 | 3.69 | - | - |
| USD/RON |
4.22 | 4.23 | - | - |
| USD/RSD |
100.32 | 100.52 | - | - |
| USD/RUB |
72.76 | 72.77 | - | - |
| USD/RWF |
1,011 | 1,020 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
13.62 | 13.62 | - | - |
| USD/SDG |
439.24 | 442.49 | - | - |
| USD/SEK |
8.66 | 8.66 | - | - |
| USD/SGD |
1.35 | 1.35 | - | - |
| USD/SLL |
10,474 | 10,679 | - | - |
| USD/SOS |
575.00 | 582.00 | - | - |
| USD/SRD |
21.30 | 21.54 | - | - |
| USD/SSP |
175.31 | 180.43 | - | - |
| USD/STN |
20.91 | 21.34 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
2,511 | 2,514 | - | - |
| USD/SZL |
14.95 | 14.96 | - | - |
| USD/THB |
33.40 | 33.42 | - | - |
| USD/TJS |
11.33 | 11.34 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
2.79 | 2.80 | - | - |
| USD/TRY |
8.85 | 8.86 | - | - |
| USD/TTD |
6.77 | 6.83 | - | - |
| USD/TWD |
27.73 | 27.74 | - | - |
| USD/TZS |
2,310 | 2,320 | - | - |
| USD/UAH |
26.70 | 26.75 | - | - |
| USD/UGX |
3,525 | 3,535 | - | - |
| USD/UYU |
42.60 | 42.63 | - | - |
| USD/UZS |
10,645 | 10,655 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
22,760 | 22,770 | - | - |
| USD/VUV |
110.23 | 111.79 | - | - |
| USD/XAF |
559.88 | 576.33 | - | - |
| USD/XAU |
0.000626 | 0.018 | - | - |
| USD/XCD |
2.70 | 2.72 | - | - |
| USD/XOF |
555.25 | 562.25 | - | - |
| USD/XPF |
101.60 | 102.45 | - | - |
| USD/YER |
250.00 | 250.50 | - | - |
| USD/ZAR |
14.95 | 14.95 | - | - |
| USD/ZMW |
16.58 | 16.63 | - | - |
 UYU/BRL |
0.13 | 0.13 | - | - |
 UZS/BRL |
0.000501 | 0.000502 | - | - |
 VND/BRL |
0.000235 | 0.000235 | - | - |
 VUV/BRL |
0.048 | 0.048 | - | - |
 WST/BRL |
2.03 | 2.10 | - | - |
| WST/USD |
0.38 | 0.39 | - | - |
 XAF/BRL |
0.00927 | 0.00954 | - | - |
 XAU/BRL |
8,533 | 301.04 | - | - |
 XCD/BRL |
1.96 | 1.98 | - | - |
 XOF/BRL |
0.00950 | 0.00962 | - | - |
 XPF/BRL |
0.052 | 0.053 | - | - |
 YER/BRL |
0.021 | 0.021 | - | - |
 ZAR/BRL |
0.36 | 0.36 | - | - |
 ZMW/BRL |
0.32 | 0.32 | - | - |