Cryptopia
Terakhir diperbarui 2019-05-14 04:07:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 AC/BTC |
0.0000003 | 0.0000003 | 1,849 AC | $1.017 |
| AC/DOGE |
0.37 | 0.75 | 1,695 AC | $932 |
| AC/LTC |
0.0000308 | 0.0000466 | 1,849 AC | $1.017 |
 ACOIN/BTC |
0.0000061 | 0.0000069 | 1,683 ACOIN | $63 |
| ACOIN/DOGE |
5.50 | 15.00 | 88.29 ACOIN | $3 |
| ACOIN/LTC |
0.000581 | 0.000951 | 232.87 ACOIN | $9 |
 ADA/BTC |
0.0000095 | 0.0000098 | 112,103 ADA | $42.013 |
| ADA/DOGE |
25.78 | 27.00 | 787.98 ADA | $295 |
| ADA/LTC |
0.000820 | 0.000852 | 10,158 ADA | $3.807 |
 ALT/BTC |
0.000745 | 0.000896 | 0.71 ALT | - |
| ALT/DOGE |
420.00 | 4,700 | 0.89 ALT | - |
| ALT/LTC |
0.079 | 0.12 | 0.000223 ALT | - |
 AMP/BTC |
0.0000047 | 0.0000050 | 4,097 AMP | $10 |
| AMP/DOGE |
6.27 | 11.00 | 24.72 AMP | - |
| AMP/LTC |
0.000409 | 0.000592 | 0.46 AMP | - |
 ARG/BTC |
0.0000018 | 0.0000020 | 64,913 ARG | $46.604 |
| ARG/DOGE |
4.68 | 5.65 | 1,811 ARG | $1.300 |
| ARG/LTC |
0.000158 | 0.000179 | 888.37 ARG | $638 |
 ATOM/BTC |
0.0000007 | 0.0000008 | 24,610 ATOM | $259.052 |
| ATOM/DOGE |
1.00 | 1.63 | 67.88 ATOM | $715 |
| ATOM/LTC |
0.0000904 | 0.000103 | 1,135 ATOM | $11.943 |
 BCH/BTC |
0.039 | 0.040 | 93.08 BCH | $10.548 |
| BCH/DOGE |
68,823 | 74,384 | 1.37 BCH | $155 |
| BCH/LTC |
4.54 | 5.78 | 0.98 BCH | $111 |
| BCH/NZDT |
725.73 | 837.55 | 0.00549 BCH | $1 |
| BCH/USDT |
140.60 | 155.00 | 4.16 BCH | $472 |
 BNX/BTC |
0.0000000 | 0.0000001 | 28,562 BNX | $1.497.366 |
| BNX/DOGE |
0.090 | 0.15 | 2,207 BNX | $115.680 |
| BNX/LTC |
0.0000061 | 0.0000070 | 5,000 BNX | $262.126 |
 BTC/NZDT |
7,255 | 7,400 | 0.12 BTC | $3.163 |
| BTC/USDT |
3,491 | 3,500 | 16.19 BTC | $438.203 |
 BTM/BTC |
0.0000260 | 0.0000297 | 299.73 BTM | $6 |
| BTM/DOGE |
51.10 | 99.00 | 60.00 BTM | $1 |
| BTM/LTC |
0.00307 | 0.00466 | 514.20 BTM | $11 |
 CAPP/BTC |
0.0000008 | 0.0000009 | 278,789 CAPP | $68 |
| CAPP/DOGE |
1.27 | 1.50 | 270.00 CAPP | - |
| CAPP/LTC |
0.0000888 | 0.000103 | 4,749 CAPP | $1 |
 CENNZ/BTC |
0.0000064 | 0.0000065 | 167,352 CENNZ | $1.127 |
| CENNZ/LTC |
0.000758 | 0.000946 | 1,500 CENNZ | $10 |
 CHESS/BTC |
0.0000003 | 0.0000003 | 6,039 CHESS | $1.073 |
| CHESS/DOGE |
0.68 | 0.91 | 108.63 CHESS | $19 |
| CHESS/LTC |
0.0000173 | 0.0000267 | 589.90 CHESS | $105 |
 COAL/BTC |
0.0000007 | 0.0000008 | 3,696 COAL | $8 |
| COAL/DOGE |
1.34 | 2.69 | 137.40 COAL | - |
| COAL/LTC |
0.0000609 | 0.000107 | 1,227 COAL | $3 |
 DASH/BTC |
0.015 | 0.016 | 5.68 DASH | $246 |
| DASH/DOGE |
42,500 | 47,826 | 0.18 DASH | $8 |
| DASH/LTC |
1.29 | 1.45 | 0.17 DASH | $7 |
| DASH/USDT |
69.04 | 69.94 | 1.58 DASH | $68 |
 DCN/BTC |
0.0000000 | 0.0000000 | 4,316,514 DCN | $10 |
| DCN/DOGE |
0.065 | 0.069 | 346,684 DCN | $1 |
| DCN/LTC |
0.0000044 | 0.0000047 | 562,668 DCN | $1 |
 DCR/BTC |
0.00434 | 0.00456 | 237.11 DCR | $3.749 |
| DCR/DOGE |
6,245 | 7,895 | 7.53 DCR | $119 |
| DCR/LTC |
0.47 | 0.54 | 4.25 DCR | $67 |
| DCR/USDT |
13.46 | 16.70 | 1.79 DCR | $28 |
 DGB/BTC |
0.0000013 | 0.0000013 | 479,542 DGB | $3.619 |
| DGB/DOGE |
3.47 | 3.72 | 6,275 DGB | $47 |
| DGB/LTC |
0.000112 | 0.000116 | 41,892 DGB | $316 |
| DGB/USDT |
0.00886 | 0.010 | 68,287 DGB | $515 |
 DNA/BTC |
0.0000110 | 0.0000116 | 610,263 DNA | $70 |
| DNA/DOGE |
17.50 | 21.14 | 74.94 DNA | - |
| DNA/LTC |
0.00122 | 0.00138 | 2,226 DNA | - |
 DOGE/BTC |
0.0000004 | 0.0000004 | 22,712,649 DOGE | $1.627.905 |
| DOGE/LTC |
0.0000300 | 0.0000309 | 718,455 DOGE | $51.495 |
| DOGE/NZDT |
0.00424 | 0.00439 | 30,544 DOGE | $2.189 |
| DOGE/USDT |
0.00202 | 0.00205 | 2,370,195 DOGE | $169.881 |
 DOT/BTC |
0.0000005 | 0.0000005 | 65,580 DOT | $348.622 |
| DOT/DOGE |
1.34 | 1.43 | 22,485 DOT | $119.532 |
| DOT/LTC |
0.0000422 | 0.0000446 | 2,819 DOT | $14.988 |
| DOT/NZDT |
0.011 | 0.013 | 441.76 DOT | $2.348 |
| DOT/USDT |
0.00534 | 0.00569 | 1,040 DOT | $5.530 |
 EMC/BTC |
0.0000369 | 0.0000649 | 123.02 EMC | - |
| EMC/DOGE |
104.98 | 200.33 | 15.31 EMC | - |
| EMC/LTC |
0.00358 | 0.010 | 8.80 EMC | - |
 ENJ/BTC |
0.0000091 | 0.0000094 | 10,428 ENJ | $3.379 |
| ENJ/DOGE |
13.00 | 19.00 | 44.47 ENJ | $14 |
| ENJ/LTC |
0.00100 | 0.00122 | 268.96 ENJ | $87 |
 EOS/BTC |
0.000645 | 0.000649 | 1,252 EOS | $1.108 |
| EOS/DOGE |
1,100 | 1,186 | 16.56 EOS | $15 |
| EOS/LTC |
0.074 | 0.077 | 34.26 EOS | $30 |
 ETC/BTC |
0.00120 | 0.00120 | 1,183 ETC | $21.308 |
| ETC/DOGE |
2,036 | 2,090 | 26.95 ETC | $485 |
| ETC/LTC |
0.14 | 0.14 | 4.95 ETC | $89 |
| ETC/NZDT |
8.00 | 11.00 | 0.10 ETC | $2 |
| ETC/USDT |
4.19 | 4.24 | 527.49 ETC | $9.502 |
 ETH/BTC |
0.033 | 0.033 | 487.41 ETH | $909.802 |
| ETH/DOGE |
56,030 | 56,915 | 7.06 ETH | $13.171 |
| ETH/LTC |
3.81 | 3.86 | 9.33 ETH | $17.407 |
| ETH/NZDT |
218.29 | 323.00 | 0.00352 ETH | $7 |
| ETH/USDT |
115.82 | 116.30 | 92.34 ETH | $172.365 |
 ETN/BTC |
0.0000005 | 0.0000005 | 8,680,496 ETN | $18.462 |
| ETN/DOGE |
1.29 | 1.35 | 200,633 ETN | $427 |
| ETN/LTC |
0.0000415 | 0.0000419 | 738,051 ETN | $1.570 |
| ETN/NZDT |
0.012 | 0.017 | 65.33 ETN | - |
| ETN/USDT |
0.00611 | 0.00633 | 693,044 ETN | $1.474 |
 EXP/BTC |
0.0000258 | 0.0000268 | 2,793 EXP | $5 |
| EXP/DOGE |
44.66 | 45.00 | 17.47 EXP | - |
| EXP/LTC |
0.00290 | 0.00319 | 57.65 EXP | - |
 FT/BTC |
0.0000018 | 0.0000022 | 5,459 FT | $20.901 |
| FT/DOGE |
2.80 | 5.66 | 369.70 FT | $1.415 |
| FT/LTC |
0.000203 | 0.000433 | 400.19 FT | $1.532 |
 GLM/BTC |
0.0000172 | 0.0000176 | 11,308 GLM | $2.334 |
| GLM/DOGE |
28.00 | 34.48 | 20.86 GLM | $4 |
| GLM/LTC |
0.00189 | 0.00213 | 5.08 GLM | $1 |
 GNO/BTC |
0.00291 | 0.00326 | 0.34 GNO | $40 |
| GNO/DOGE |
4,000 | 5,428 | 0.13 GNO | $15 |
| GNO/LTC |
0.31 | 0.38 | 0.16 GNO | $18 |
 KMD/BTC |
0.000179 | 0.000182 | 1,947 KMD | $525 |
| KMD/DOGE |
300.73 | 356.06 | 1.00 KMD | - |
| KMD/LTC |
0.019 | 0.023 | 1.50 KMD | - |
 KNC/BTC |
0.0000370 | 0.0000378 | 22.53 KNC | $14 |
| KNC/DOGE |
50.00 | 76.74 | 10.93 KNC | $7 |
| KNC/LTC |
0.00401 | 0.00508 | 15.92 KNC | $10 |
 LOKI/BTC |
0.0000498 | 0.0000511 | 57,805 LOKI | $6.708 |
| LOKI/DOGE |
83.00 | 98.09 | 51.07 LOKI | $6 |
| LOKI/LTC |
0.00536 | 0.00638 | 105.36 LOKI | $12 |
 LSK/BTC |
0.000328 | 0.000333 | 106.22 LSK | $85 |
| LSK/DOGE |
532.82 | 609.72 | 54.50 LSK | $44 |
| LSK/LTC |
0.030 | 0.039 | 16.33 LSK | $13 |
 LTC/BTC |
0.011 | 0.012 | 543.15 LTC | $48.601 |
| LTC/NZDT |
61.00 | 72.80 | 2.37 LTC | $212 |
| LTC/USDT |
30.03 | 30.29 | 135.25 LTC | $12.102 |
 MAGE/BTC |
0.0000025 | 0.0000040 | 1,811 MAGE | $21 |
| MAGE/DOGE |
6.61 | 12.49 | 688.69 MAGE | $8 |
| MAGE/LTC |
0.000587 | 0.000689 | 345.70 MAGE | $4 |
 MAID/BTC |
0.0000305 | 0.0000329 | 4,842 MAID | $656 |
| MAID/DOGE |
53.00 | 58.21 | 18.95 MAID | $3 |
| MAID/LTC |
0.00324 | 0.00395 | 114.40 MAID | $16 |
 MTL/BTC |
0.0000599 | 0.0000648 | 57.78 MTL | $58 |
| MTL/DOGE |
95.00 | 160.49 | 1.92 MTL | $2 |
| MTL/LTC |
0.00757 | 0.015 | 14.93 MTL | $15 |
 NEO/BTC |
0.00205 | 0.00214 | 390.76 NEO | $4.099 |
| NEO/DOGE |
3,446 | 3,730 | 10.81 NEO | $113 |
| NEO/LTC |
0.24 | 0.25 | 25.62 NEO | $269 |
 OMG/BTC |
0.000340 | 0.000350 | 644.23 OMG | $482 |
| OMG/DOGE |
522.71 | 717.29 | 1.19 OMG | $1 |
| OMG/LTC |
0.040 | 0.060 | 2.02 OMG | $2 |
 ONG/BTC |
0.0000684 | 0.0000725 | 484.11 ONG | $118 |
| ONG/DOGE |
92.00 | 221.00 | 8.18 ONG | $2 |
| ONG/LTC |
0.00730 | 0.012 | 11.61 ONG | $3 |
 ONT/BTC |
0.000163 | 0.000179 | 301.91 ONT | $67 |
| ONT/DOGE |
203.00 | 348.81 | 2.00 ONT | - |
| ONT/LTC |
0.015 | 0.040 | 2.00 ONT | - |
 ORB/BTC |
0.0000322 | 0.0000349 | 219.20 ORB | $21 |
| ORB/DOGE |
57.00 | 58.92 | 155.04 ORB | $15 |
| ORB/LTC |
0.00386 | 0.00396 | 285.11 ORB | $28 |
 OXY/BTC |
0.0000003 | 0.0000004 | 54,354 OXY | $705 |
| OXY/DOGE |
0.35 | 1.00 | 112.00 OXY | $1 |
| OXY/LTC |
0.0000278 | 0.0000360 | 655.33 OXY | $9 |
 PIGGY/BTC |
0.0000001 | 0.0000001 | 15,683 PIGGY | $6 |
| PIGGY/DOGE |
0.12 | 0.13 | 1,000 PIGGY | - |
| PIGGY/LTC |
0.0000070 | 0.0000085 | 3,901 PIGGY | $2 |
 PIVX/BTC |
0.0000900 | 0.0000949 | 1,294 PIVX | $247 |
| PIVX/DOGE |
214.70 | 276.00 | 7.61 PIVX | $1 |
| PIVX/LTC |
0.00736 | 0.00813 | 1.81 PIVX | - |
 PLR/BTC |
0.0000110 | 0.0000114 | 6,615 PLR | $31 |
| PLR/DOGE |
19.22 | 24.33 | 17.05 PLR | - |
| PLR/LTC |
0.00121 | 0.00140 | 735.87 PLR | $3 |
 POLIS/BTC |
0.000247 | 0.000255 | 9,138 POLIS | $1.407 |
| POLIS/DOGE |
208.77 | 581.00 | 1.00 POLIS | - |
| POLIS/LTC |
0.021 | 0.033 | 31.69 POLIS | $5 |
 POWR/BTC |
0.0000191 | 0.0000195 | 16,431 POWR | $2.497 |
| POWR/DOGE |
32.10 | 35.97 | 94.92 POWR | $14 |
| POWR/LTC |
0.00205 | 0.00231 | 119.99 POWR | $18 |
 PPC/BTC |
0.0000575 | 0.0000675 | 1,271 PPC | $482 |
| PPC/DOGE |
155.75 | 182.07 | 3.23 PPC | $1 |
| PPC/LTC |
0.00566 | 0.00878 | 6.45 PPC | $2 |
 QTUM/BTC |
0.000324 | 0.000348 | 62.52 QTUM | $164 |
| QTUM/DOGE |
898.61 | 927.80 | 20.57 QTUM | $54 |
| QTUM/LTC |
0.029 | 0.032 | 2.28 QTUM | $6 |
 R/BTC |
0.0000577 | 0.0000617 | 1,526 R | - |
| R/DOGE |
80.01 | 126.00 | 30.35 R | - |
| R/LTC |
0.00543 | 0.00748 | 11.27 R | - |
 RAIN/BTC |
0.0000001 | 0.0000001 | 91,012 RAIN | $125 |
| RAIN/DOGE |
0.16 | 0.26 | 1,585 RAIN | $2 |
| RAIN/LTC |
0.0000104 | 0.0000144 | 4,480 RAIN | $6 |
 RBT/BTC |
0.0000001 | 0.0000001 | 600,000 RBT | $16.164.002.121 |
| RBT/DOGE |
0.14 | 0.15 | 671.99 RBT | $18.103.394 |
| RBT/LTC |
0.0000050 | 0.0000107 | 3,893 RBT | $104.882.770 |
 RED/BTC |
0.0000000 | 0.0000001 | 14,906 RED | - |
| RED/DOGE |
0.11 | 0.13 | 14,906 RED | - |
| RED/LTC |
0.0000030 | 0.0000090 | 6,000 RED | - |
 REP/BTC |
0.00222 | 0.00237 | 18.56 REP | $501 |
| REP/DOGE |
2,103 | 4,216 | 2.20 REP | $59 |
| REP/LTC |
0.24 | 0.28 | 1.31 REP | $35 |
 RPC/BTC |
0.0000070 | 0.0000078 | 101.00 RPC | $1 |
| RPC/DOGE |
11.64 | 18.22 | 87.11 RPC | $1 |
| RPC/LTC |
0.000729 | 0.000922 | 214.79 RPC | $1 |
 RVN/BTC |
0.0000048 | 0.0000049 | 763,277 RVN | $15.808 |
| RVN/DOGE |
13.06 | 14.10 | 9,143 RVN | $189 |
| RVN/LTC |
0.000412 | 0.000434 | 11,643 RVN | $241 |
 SHA/BTC |
0.0000000 | 0.0000001 | 11,976 SHA | $6 |
| SHA/DOGE |
0.089 | 0.13 | 4,819 SHA | $3 |
| SHA/LTC |
0.0000051 | 0.0000059 | 3,925 SHA | $2 |
 SMART/BTC |
0.0000034 | 0.0000035 | 932,178 SMART | $222 |
| SMART/DOGE |
5.69 | 6.33 | 38.96 SMART | - |
| SMART/LTC |
0.000390 | 0.000417 | 1,433 SMART | - |
 STRAX/BTC |
0.000100 | 0.000107 | 2,139 STRAX | $990 |
| STRAX/DOGE |
270.05 | 336.71 | 1.66 STRAX | $1 |
| STRAX/LTC |
0.00908 | 0.010 | 5.47 STRAX | $3 |
 SUMO/BTC |
0.0000096 | 0.0000097 | 5,757 SUMO | $71 |
| SUMO/DOGE |
16.00 | 18.63 | 459.31 SUMO | $6 |
| SUMO/LTC |
0.00111 | 0.00128 | 184.46 SUMO | $2 |
 TOK/BTC |
0.0000030 | 0.0000033 | 1,900 TOK | $3 |
| TOK/DOGE |
8.56 | 9.58 | 47.87 TOK | - |
| TOK/LTC |
0.000223 | 0.000750 | 53.27 TOK | - |
 TRX/BTC |
0.0000068 | 0.0000069 | 1,739,756 TRX | $132.231 |
| TRX/DOGE |
11.57 | 11.68 | 30,978 TRX | $2.355 |
| TRX/LTC |
0.000778 | 0.000796 | 11,623 TRX | $883 |
 TTC/BTC |
0.0000000 | 0.0000000 | 6,549,892 TTC | $141.487 |
| TTC/DOGE |
0.025 | 0.033 | 111,896 TTC | $2.417 |
| TTC/LTC |
0.0000011 | 0.0000014 | 111,896 TTC | $2.417 |
 TUSD/BTC |
0.000283 | 0.000288 | 2,431 TUSD | $2.432 |
| TUSD/DOGE |
456.80 | 512.02 | 13.24 TUSD | $13 |
| TUSD/LTC |
0.032 | 0.036 | 2.29 TUSD | $2 |
| TUSD/USDT |
0.98 | 1.00 | 396.82 TUSD | $397 |
 UNIC/BTC |
0.0000225 | 0.0000310 | 26.81 UNIC | $82 |
| UNIC/DOGE |
12.05 | 40.00 | 59.39 UNIC | $182 |
| UNIC/LTC |
0.00188 | 0.00326 | 40.34 UNIC | $123 |
 UNO/BTC |
0.022 | 0.023 | 10.14 UNO | $1 |
| UNO/DOGE |
38,400 | 39,323 | 0.17 UNO | - |
| UNO/LTC |
2.61 | 2.68 | 1.11 UNO | - |
| UNO/USDT |
78.00 | 80.58 | 8.88 UNO | $1 |
 WDC/BTC |
0.0000011 | 0.0000011 | 1,162 WDC | $2 |
| WDC/DOGE |
1.62 | 2.00 | 108.00 WDC | - |
| WDC/LTC |
0.000124 | 0.000150 | 0.00175 WDC | - |
 WILD/BTC |
0.0000004 | 0.0000004 | 54,088 WILD | $20.117 |
| WILD/DOGE |
0.47 | 0.96 | 453.31 WILD | $169 |
| WILD/LTC |
0.0000313 | 0.0000574 | 300.00 WILD | $112 |
 XEM/BTC |
0.0000075 | 0.0000077 | 16,595 XEM | $542 |
| XEM/DOGE |
20.26 | 22.81 | 718.01 XEM | $23 |
| XEM/LTC |
0.000637 | 0.000712 | 67.95 XEM | $2 |
 XID/BTC |
0.0000054 | 0.0000055 | 23,221 XID | - |
| XID/DOGE |
7.00 | 14.99 | 45.40 XID | - |
| XID/LTC |
0.000548 | 0.00251 | 31.09 XID | - |
 XMR/BTC |
0.00796 | 0.00863 | 123.40 XMR | $18.242 |
| XMR/DOGE |
23,932 | 24,040 | 6.49 XMR | $959 |
| XMR/LTC |
0.71 | 0.77 | 6.42 XMR | $949 |
| XMR/NZDT |
80.00 | 120.00 | 0.46 XMR | $68 |
| XMR/USDT |
41.65 | 42.92 | 23.48 XMR | $3.470 |
 XVG/BTC |
0.0000019 | 0.0000019 | 1,429,180 XVG | $2.748 |
| XVG/DOGE |
3.14 | 3.25 | 20,748 XVG | $40 |
| XVG/LTC |
0.000218 | 0.000222 | 36,111 XVG | $69 |
| XVG/NZDT |
0.011 | 0.020 | 62.49 XVG | - |
| XVG/USDT |
0.00639 | 0.00666 | 111,091 XVG | $214 |
 ZEC/BTC |
0.015 | 0.015 | 45.70 ZEC | $1.477 |
| ZEC/DOGE |
25,263 | 25,809 | 2.19 ZEC | $71 |
| ZEC/LTC |
1.71 | 1.75 | 1.15 ZEC | $37 |
| ZEC/NZDT |
78.72 | 200.00 | 0.00700 ZEC | - |
| ZEC/USDT |
51.84 | 52.62 | 7.11 ZEC | $230 |
 ZEN/BTC |
0.00118 | 0.00121 | 488.07 ZEN | $3.916 |
| ZEN/DOGE |
1,953 | 2,109 | 2.12 ZEN | $17 |
| ZEN/LTC |
0.13 | 0.14 | 7.99 ZEN | $64 |
 ZRX/BTC |
0.0000750 | 0.0000781 | 2,792 ZRX | $617 |
| ZRX/DOGE |
118.00 | 135.79 | 12.79 ZRX | $3 |
| ZRX/LTC |
0.00766 | 0.00927 | 43.40 ZRX | $10 |