Kucoin
Terakhir diperbarui 2026-07-20 03:08:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.073 | 0.073 | 382,847 1INCH | $41.124 |
 A/BTC |
0.0000010 | 0.0000020 | 82.00 A | $5 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $42 |
| A/USDC |
0.066 | 0.14 | 4.00 A | - |
| A/USDT |
0.066 | 0.067 | 277,756 A | $18.206 |
 AAVE/BTC |
0.00140 | 0.00141 | 219.06 AAVE | $23.104 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.898.070 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $499 |
| AAVE/USDT |
89.86 | 89.86 | 193,182 AAVE | $20.374.554 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $50.064 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $12.330 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.449 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $195 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $116 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $28.578.064 |
 ACH/USDT |
0.00422 | 0.00423 | 269,527 ACH | $3.122 |
 ACN/USDT |
0.00566 | 0.00566 | 58,717,186 ACN | $332.742 |
 ADA/BTC |
0.0000025 | 0.0000025 | 193,075 ADA | $35.374 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.773 |
| ADA/USDC |
0.16 | 0.16 | 459,756 ADA | $84.234 |
| ADA/USDT |
0.16 | 0.16 | 14,621,692 ADA | $2.678.899 |
 ADI/USDT |
7.00 | 7.00 | 1,178,029 ADI | $8.238.452 |
 ADX/USDC |
0.018 | 0.20 | 179.80 ADX | $10 |
| ADX/USDT |
0.055 | 0.055 | 237,818 ADX | $13.139 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $35 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $585 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.145 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.442 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $965 |
| AGI/USDT |
0.00357 | 0.00358 | 1,859,810 AGI | $6.552 |
 AI/USDT |
0.024 | 0.024 | 2,573,497 AI | $53.674 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.143 |
 AKT/USDT |
0.50 | 0.50 | 438,104 AKT | $221.198 |
 ALEPH/USDT |
0.011 | 0.011 | 555,000 ALEPH | $5.955 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 5,234 ALGO | $642 |
| ALGO/ETH |
0.0000439 | 0.0000443 | 1,993 ALGO | $244 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $686 |
| ALGO/USDC |
0.082 | 0.082 | 7,215 ALGO | $885 |
| ALGO/USDT |
0.082 | 0.082 | 1,189,151 ALGO | $145.882 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $468 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $270 |
| ALICE/USDT |
0.13 | 0.13 | 631,506 ALICE | $90.732 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $16.023 |
 AMP/USDT |
0.000426 | 0.000428 | 11,440,581 AMP | $4.848 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 23,605 ANKR | $116 |
| ANKR/USDT |
0.00348 | 0.00349 | 683,079 ANKR | $3.362 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.621.906 |
 API3/USDT |
0.21 | 0.21 | 17,154 API3 | $6.103 |
 APR/USDT |
0.22 | 0.22 | 325,423 APR | $69.876 |
 AR/BTC |
0.0000288 | 0.0000290 | 267.35 AR | $498 |
| AR/USDT |
1.85 | 1.86 | 16,692 AR | $31.082 |
 ARB/USDT |
0.086 | 0.086 | 18,388,981 ARB | $1.579.299 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $90.477 |
 ARPA/USDT |
0.00821 | 0.00823 | 1,030,493 ARPA | $14.767 |
 ART/USDT |
0.000248 | 0.000249 | 1,142,653,042 ART | $283.340 |
 ATH/USDT |
0.00483 | 0.00484 | 38,259,429 ATH | $183.894 |
 ATOM/BTC |
0.0000227 | 0.0000228 | 134,206 ATOM | $441.832 |
| ATOM/ETH |
0.000784 | 0.000787 | 3,998 ATOM | $13.162 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $474 |
| ATOM/USDC |
1.45 | 1.46 | 12,449 ATOM | $40.983 |
| ATOM/USDT |
1.46 | 1.46 | 584,872 ATOM | $1.925.505 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $22.800 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.663 |
 AUCTION/USDT |
3.31 | 3.33 | 461.18 AUCTION | $1.527 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $206 |
| AUDIO/USDT |
0.013 | 0.013 | 769,627 AUDIO | $10.220 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000023 | 0.0000024 | 645,028 AVA | $53.038 |
| AVA/ETH |
0.0000804 | 0.0000815 | 102,185 AVA | $8.402 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $488 |
| AVA/USDT |
0.15 | 0.15 | 808,298 AVA | $66.463 |
 AVAX/BTC |
0.000101 | 0.000101 | 189.96 AVAX | $1.254 |
| AVAX/USDC |
6.48 | 6.49 | 4,180 AVAX | $27.591 |
| AVAX/USDT |
6.49 | 6.49 | 8,024,507 AVAX | $52.966.816 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $54 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $661 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $233 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $220 |
| BAL/USDT |
0.099 | 0.10 | 182,365 BAL | $163.034 |
 BAN/USDT |
0.074 | 0.074 | 451,432 BAN | $33.279 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $613 |
| BAND/USDT |
0.16 | 0.16 | 1,281 BAND | $209 |
 BAS/USDT |
0.028 | 0.028 | 3,553,027 BAS | $99.320 |
 BAT/USDT |
0.075 | 0.075 | 165,683 BAT | $16.089 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $588 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $266 |
| BAX/USDT |
0.0000064 | 0.0000064 | 315,366,360 BAX | $2.016 |
 BCH/BTC |
0.00331 | 0.00331 | 142.76 BCH | $34.140 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.989 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $366 |
| BCH/USDC |
211.42 | 211.76 | 59.12 BCH | $14.139 |
| BCH/USDT |
211.72 | 211.81 | 3,346 BCH | $800.182 |
 BCHSV/BTC |
0.000212 | 0.000213 | 268.32 BCHSV | $3.659 |
| BCHSV/ETH |
0.00685 | 0.00738 | 46.74 BCHSV | $637 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $36 |
| BCHSV/USDC |
13.41 | 13.96 | 288.15 BCHSV | $3.930 |
| BCHSV/USDT |
13.60 | 13.64 | 4,470 BCHSV | $60.959 |
 BDX/BTC |
0.0000013 | 0.0000013 | 21,588,359 BDX | $1.789.294 |
| BDX/USDT |
0.083 | 0.083 | 29,612,583 BDX | $2.454.361 |
 BFC/USDT |
0.011 | 0.011 | 27,507 BFC | $315 |
 BIO/USDT |
0.025 | 0.025 | 498,625 BIO | $12.665 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $351.583 |
 BLUE/USDT |
0.00902 | 0.00910 | 91,331 BLUE | $795 |
 BLUR/USDT |
0.015 | 0.015 | 202,474 BLUR | $11.216 |
 BLZ/USDT |
0.00693 | 0.00698 | 148,705 BLZ | $1.030 |
 BMX/USDT |
0.30 | 0.30 | 409,144 BMX | $123.609 |
 BNB/BTC |
0.00882 | 0.00883 | 8.60 BNB | $5.033 |
| BNB/KCS |
85.58 | 85.58 | 616.10 BNB | $360.446 |
| BNB/USDC |
564.37 | 564.75 | 52.71 BNB | $30.835 |
| BNB/USDT |
564.93 | 564.93 | 10,964 BNB | $6.414.273 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $160 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $168 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.905 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.402 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $9 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000416 | 0.0000436 | 489,833,044 BOS | $20.358 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.631 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $345.065 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $826.876 |
| BTC/USDC |
63,951 | 63,951 | 309.67 BTC | $19.788.177 |
| BTC/USDT |
64,000 | 64,000 | 1,990 BTC | $127.191.045 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.837.943 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.131.966 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $11 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $4 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $379 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.017 | 0.017 | 1,057,790 BTR | $17.356 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.709 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $37.567 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.012 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.381 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.659 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.583 |
 CAKE/USDT |
1.38 | 1.38 | 12,227 CAKE | $17.916 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.066 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000012 | 0.0000013 | 3,238,265,228 CAT | $4.039 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.131 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $119 |
| CELO/USDT |
0.068 | 0.068 | 90,360 CELO | $6.260 |
 CELR/USDT |
0.00162 | 0.00164 | 6,947,441 CELR | $11.249 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $561 |
| CFX/USDT |
0.045 | 0.045 | 485,904 CFX | $21.865 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $180 |
| CHR/USDT |
0.015 | 0.015 | 283,935 CHR | $4.200 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 77,870 CHZ | $1.515 |
| CHZ/USDT |
0.015 | 0.015 | 41,889,313 CHZ | $815.012 |
 CKB/BTC |
0.0000000 | 0.0000000 | 46,160 CKB | $41 |
| CKB/USDT |
0.000889 | 0.000891 | 24,648,364 CKB | $21.899 |
 CLO/USDT |
0.14 | 0.14 | 681,763 CLO | $93.218 |
 COMP/USDT |
16.70 | 16.73 | 231.75 COMP | $8.607 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $229 |
| COTI/USDT |
0.00722 | 0.00723 | 1,536,140 COTI | $31.379 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.528 |
 CRO/BTC |
0.0000009 | 0.0000009 | 2,309 CRO | $132 |
| CRO/USDT |
0.058 | 0.058 | 2,354,634 CRO | $134.894 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.21 | 0.21 | 352,094 CRV | $133.864 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $78 |
| CTSI/USDT |
0.022 | 0.023 | 81,082 CTSI | $1.792 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $2.241 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $111 |
| CVC/USDT |
0.019 | 0.019 | 4,174 CVC | $242 |
 CXT/USDT |
0.00319 | 0.00321 | 283,204 CXT | $901 |
 DAO/USDT |
0.026 | 0.026 | 273,676 DAO | $7.172 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $363 |
 DASH/BTC |
0.000527 | 0.000527 | 212.01 DASH | $7.138 |
| DASH/ETH |
0.018 | 0.018 | 20.54 DASH | $691 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $532 |
| DASH/USDT |
33.71 | 33.72 | 16,997 DASH | $572.274 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.794 |
| DATA/USDT |
0.27 | 0.27 | 5,556,760 DATA | $1.493.592 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $195 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $664 |
| DCR/USDT |
12.52 | 12.60 | 1,185 DCR | $14.840 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $113 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000287 | 0.0000290 | 1,069,575,815 DENT | $30.668 |
 DEUS/USDT |
0.024 | 0.024 | 918,700 DEUS | $21.918 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $231 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $402 |
| DEXE/USDT |
34.96 | 35.02 | 12,632 DEXE | $365.214 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.599 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $735 |
| DGB/USDT |
0.00342 | 0.00344 | 47,528,220 DGB | $162.142 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $23 |
| DIA/USDT |
0.100 | 0.100 | 94,044 DIA | $9.257 |
 DMC/USDT |
0.000431 | 0.000432 | 17,743,224 DMC | $7.644 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.367 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.020 | 0.020 | 10,907,160 DODO | $214.419 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 96,564 DOGE | $7.503 |
| DOGE/KCS |
0.011 | 0.011 | 12,769 DOGE | $992 |
| DOGE/USDC |
0.071 | 0.071 | 1,078,299 DOGE | $83.779 |
| DOGE/USDT |
0.071 | 0.071 | 54,938,407 DOGE | $4.268.464 |
 DOT/BTC |
0.0000126 | 0.0000126 | 14,595 DOT | $13.323 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $96.984 |
| DOT/USDC |
0.80 | 0.81 | 25,488 DOT | $23.267 |
| DOT/USDT |
0.80 | 0.80 | 21,420,004 DOT | $19.553.481 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $9.478 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $16.625 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.391 |
 DUCK/USDT |
0.0000606 | 0.0000620 | 26,873,430 DUCK | $1.627 |
 DUSK/USDT |
0.065 | 0.065 | 223,988 DUSK | $14.478 |
 EDU/USDT |
0.029 | 0.029 | 96,211 EDU | $2.726 |
 EGLD/BTC |
0.0000494 | 0.0000501 | 1,849 EGLD | $9.828 |
| EGLD/USDT |
3.17 | 3.18 | 32,874 EGLD | $174.758 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.366 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $11 |
| ELA/USDT |
0.27 | 0.27 | 54,040 ELA | $14.730 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.233 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $75 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $36.820 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.776 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $554 |
| ENJ/USDT |
0.028 | 0.028 | 739,152 ENJ | $47.047 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $38.310 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $43.056 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $854 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.480 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $102.911 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.932.899 |
 ERA/USDT |
0.062 | 0.062 | 95,886 ERA | $5.936 |
 ES/USDT |
0.00236 | 0.00238 | 25,711,844 ES | $56.755 |
 ESP/USDT |
0.070 | 0.070 | 84,260 ESP | $5.884 |
 ETC/BTC |
0.000106 | 0.000107 | 212.01 ETC | $2.113 |
| ETC/ETH |
0.00365 | 0.00369 | 310.78 ETC | $3.097 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $336 |
| ETC/USDC |
6.76 | 6.93 | 49.74 ETC | $496 |
| ETC/USDT |
6.79 | 6.80 | 22,746 ETC | $226.668 |
 ETH/BTC |
0.029 | 0.029 | 278.37 ETH | $531.239 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $34.715 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $212.672 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $218.925 |
| ETH/USDC |
1,852 | 1,852 | 13,402 ETH | $25.576.660 |
| ETH/USDT |
1,853 | 1,853 | 46,049 ETH | $87.881.317 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.331.190 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $305.049 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.957 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.896 |
| ETN/USDT |
0.000835 | 0.000837 | 219,389,896 ETN | $182.776 |
 EWT/BTC |
0.0000045 | 0.0000045 | 184,595 EWT | $53.260 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $56 |
| EWT/USDT |
0.29 | 0.29 | 748,477 EWT | $215.952 |
 FET/BTC |
0.0000024 | 0.0000024 | 94,808 FET | $14.399 |
| FET/ETH |
0.0000819 | 0.0000825 | 10,666 FET | $1.620 |
| FET/USDC |
0.15 | 0.15 | 102,387 FET | $15.550 |
| FET/USDT |
0.15 | 0.15 | 9,565,651 FET | $1.452.771 |
 FIDA/USDT |
0.021 | 0.021 | 618,144 FIDA | $12.728 |
 FIL/USDT |
0.71 | 0.71 | 1,058,849 FIL | $1.557.907 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $193 |
| FLOW/USDT |
0.025 | 0.025 | 358,764 FLOW | $101.331 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.375 |
| FLUX/USDC |
0.041 | 0.041 | 13,211 FLUX | $825 |
| FLUX/USDT |
0.041 | 0.041 | 261,530 FLUX | $16.339 |
 FRAX/USDT |
0.26 | 0.26 | 1,292 FRAX | $422 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.695 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $832 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $691 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.872 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $218.305 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $362 |
| FTT/USDT |
0.20 | 0.20 | 119,871 FTT | $24.381 |
 FUEL/USDT |
0.000671 | 0.000672 | 51,372,252 FUEL | $34.425 |
 FUN/USDT |
0.022 | 0.022 | 41,132 FUN | $178 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.183 |
 GAIN/USDT |
0.00117 | 0.00119 | 6,663,946 GAIN | $7.796 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $12.564 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $420 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $5 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.375 |
| GAS/USDT |
1.03 | 1.03 | 20,322 GAS | $20.974 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.348 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $393 |
| GLM/USDT |
0.097 | 0.097 | 43,265 GLM | $7.203 |
 GMT/USDC |
0.00701 | 0.038 | 24,724 GMT | $181 |
| GMT/USDT |
0.00703 | 0.00705 | 3,389,268 GMT | $24.850 |
 GMX/USDT |
6.45 | 6.48 | 302.76 GMX | $1.948 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $93 |
| GRT/USDT |
0.016 | 0.016 | 4,519,734 GRT | $116.325 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $540 |
| GTC/USDT |
0.066 | 0.066 | 136,217 GTC | $20.223 |
 GUN/USDT |
0.00365 | 0.00366 | 1,840,074 GUN | $7.650 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $14 |
| HAI/USDT |
0.00138 | 0.00138 | 29,618,242 HAI | $40.776 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 7,282 HBAR | $660 |
| HBAR/USDC |
0.065 | 0.066 | 59,505 HBAR | $5.397 |
| HBAR/USDT |
0.066 | 0.066 | 6,914,312 HBAR | $627.072 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $12 |
| HIGH/USDT |
0.024 | 0.024 | 9,710,787 HIGH | $234.704 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.20 | 0.20 | 453,562 HNT | $90.321 |
 HOLD/USDT |
0.20 | 0.20 | 102,123 HOLD | $20.793 |
 HONEY/USDT |
0.00110 | 0.00112 | 8,153,817 HONEY | $8.777 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $951.334 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $79 |
| HTR/USDT |
0.00263 | 0.00267 | 3,348,873 HTR | $8.799 |
 HYPER/USDT |
0.064 | 0.064 | 1,592,796 HYPER | $101.665 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $40 |
| ICX/USDT |
0.023 | 0.023 | 107,257 ICX | $2.409 |
 ID/USDT |
0.031 | 0.031 | 167,259 ID | $5.136 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $166 |
 ILV/USDT |
2.90 | 2.90 | 4,133 ILV | $44.920 |
 IMX/USDT |
0.12 | 0.12 | 119,445 IMX | $25.587 |
 INJ/BTC |
0.0000793 | 0.0000802 | 14.74 INJ | $74 |
| INJ/USDC |
5.08 | 5.09 | 918.68 INJ | $4.633 |
| INJ/USDT |
5.08 | 5.09 | 80,903 INJ | $408.041 |
 INX/USDT |
0.00671 | 0.00672 | 943,926 INX | $6.261 |
 ION/USDT |
0.0000738 | 0.0000744 | 37,902,794 ION | $2.795 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $90 |
| IOST/ETH |
0.0000003 | 0.0000003 | 3,033,810 IOST | $1.949 |
| IOST/USDT |
0.000643 | 0.000646 | 6,710,715 IOST | $4.311 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 96,025 IOTX | $222 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 162,609 IOTX | $376 |
| IOTX/USDT |
0.00229 | 0.00230 | 6,486,403 IOTX | $15.006 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.547 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.455 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.034 |
 J/USDT |
0.00180 | 0.00180 | 4,866,010 J | $8.746 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.962 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.909 |
 JST/USDT |
0.096 | 0.096 | 821,020 JST | $66.334 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $45.488 |
| KAT/USDT |
0.00471 | 0.00473 | 531,440 KAT | $2.464 |
 KAVA/USDT |
0.045 | 0.045 | 119,078 KAVA | $5.416 |
 KCS/BTC |
0.000103 | 0.000103 | 160,149 KCS | $1.055.791 |
| KCS/ETH |
0.00356 | 0.00356 | 29,816 KCS | $196.567 |
| KCS/USDC |
6.59 | 6.60 | 26,024 KCS | $171.566 |
| KCS/USDT |
6.60 | 6.60 | 83,151 KCS | $548.181 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.469 |
 KLV/BTC |
0.0000000 | 0.0000000 | 5,704,600 KLV | $2.370 |
| KLV/TRX |
0.00129 | 0.00132 | 195,549 KLV | $81 |
| KLV/USDT |
0.000416 | 0.000417 | 60,101,389 KLV | $24.974 |
 KNC/BTC |
0.0000013 | 0.0000018 | 2,354 KNC | $388 |
| KNC/ETH |
0.0000595 | 0.0000624 | 2,468 KNC | $407 |
| KNC/USDT |
0.11 | 0.11 | 392,675 KNC | $64.758 |
 KRL/BTC |
0.0000019 | 0.0000020 | 3,883 KRL | $482 |
| KRL/USDT |
0.12 | 0.12 | 13,576 KRL | $1.684 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $302 |
| KSM/USDT |
3.12 | 3.13 | 919.24 KSM | $4.624 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.051 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $2.868 |
| LA/USDT |
0.049 | 0.049 | 256,920 LA | $12.680 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.112 |
| LAYER/USDT |
0.062 | 0.062 | 246,362 LAYER | $15.260 |
 LIGHT/USDT |
0.12 | 0.12 | 211,810 LIGHT | $25.012 |
 LIKE/USDT |
0.000720 | 0.000721 | 17,841,932 LIKE | $12.841 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.483 |
 LINK/BTC |
0.000130 | 0.000130 | 720.44 LINK | $6.865 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.402 |
| LINK/USDC |
8.31 | 8.32 | 2,042 LINK | $19.457 |
| LINK/USDT |
8.32 | 8.32 | 1,455,595 LINK | $13.869.154 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $4.893 |
| LIT/USDT |
2.15 | 2.15 | 68,336 LIT | $146.800 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.42 | 1.42 | 5,416 LPT | $16.460 |
 LQTY/USDT |
0.15 | 0.15 | 31,443 LQTY | $4.850 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $298 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $195 |
| LRC/USDT |
0.012 | 0.012 | 4,605,617 LRC | $212.543 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.172 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $208 |
| LSK/USDT |
0.083 | 0.084 | 59,886 LSK | $4.913 |
 LTC/BTC |
0.000730 | 0.000731 | 9,013 LTC | $454.362 |
| LTC/ETH |
0.025 | 0.025 | 2,407 LTC | $121.357 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $10.304 |
| LTC/USDC |
46.70 | 46.72 | 7,889 LTC | $397.726 |
| LTC/USDT |
46.75 | 46.76 | 159,136 LTC | $8.022.502 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $414.704.442 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $154.643.876 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $39.516.790 |
| LUNA/USDC |
0.045 | 0.047 | 2,053 LUNA | $95 |
| LUNA/USDT |
0.045 | 0.045 | 1,113,462 LUNA | $51.678 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.571 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $464.121.611 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $334 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.951 |
| MAN/USDT |
0.00159 | 0.00165 | 2,511,989 MAN | $3.990 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.664 |
| MANA/ETH |
0.0000366 | 0.0000367 | 6,704 MANA | $1.081 |
| MANA/USDT |
0.068 | 0.068 | 194,911 MANA | $31.416 |
 MASK/USDT |
0.38 | 0.38 | 30,354 MASK | $24.781 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.164 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.581 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.554.810 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.020 |
 MBL/USDT |
0.000685 | 0.000686 | 49,402,726 MBL | $33.198 |
 MEME/USDT |
0.000521 | 0.000523 | 27,024,808 MEME | $14.053 |
 MGO/USDT |
0.00993 | 0.00994 | 17,820,196 MGO | $176.806 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.655 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.576 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.488 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.007 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.492 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $171 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.115 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $51.890 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $129 |
| MLK/USDT |
0.034 | 0.034 | 732,428 MLK | $24.871 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $36 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $644 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $14.994 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $7.160 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $57 |
| MTL/USDT |
0.22 | 0.22 | 293,382 MTL | $50.434 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $237 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $123 |
| MTV/USDT |
0.000139 | 0.000140 | 93,464,950 MTV | $12.969 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.481 |
 NAVI/USDT |
0.00200 | 0.00200 | 31,992,902 NAVI | $63.830 |
 NEAR/BTC |
0.0000298 | 0.0000298 | 1,164 NEAR | $2.286 |
| NEAR/USDC |
1.91 | 1.91 | 1,843 NEAR | $3.618 |
| NEAR/USDT |
1.91 | 1.91 | 7,128,122 NEAR | $13.994.320 |
 NEO/BTC |
0.0000311 | 0.0000319 | 249.04 NEO | $966 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $890 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.285 |
| NEO/USDT |
2.00 | 2.00 | 61,529 NEO | $238.763 |
 NEX/USDT |
0.0000017 | 0.0000017 | 10,000,000,000 NEX | $16.587 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $17.125 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $372 |
| NIM/USDT |
0.000529 | 0.000529 | 8,321,107 NIM | $4.397 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00680 | 0.00685 | 35,503,414 NKN | $241.201 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $936 |
| NMR/USDT |
9.55 | 9.57 | 1,892 NMR | $17.933 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.357 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $396 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $424 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.935 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.16 | 0.16 | 2,719,941 NXT | $445.271 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.769 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.364 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.839 |
 OGN/BTC |
0.0000003 | 0.0000003 | 24,132 OGN | $945 |
| OGN/USDT |
0.017 | 0.017 | 1,591,719 OGN | $62.352 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $264 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $69 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $309.519 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $62.362 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $237 |
| ONE/USDT |
0.00112 | 0.00112 | 132,116,336 ONE | $541.839 |
 ONT/BTC |
0.0000006 | 0.0000007 | 2,357 ONT | $159 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.939 |
| ONT/USDT |
0.042 | 0.042 | 89,376 ONT | $6.045 |
 OP/USDC |
0.093 | 0.094 | 1,094 OP | $370 |
| OP/USDT |
0.093 | 0.093 | 951,518 OP | $321.559 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $717.020 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.136.137 |
| OPEN/USDT |
0.16 | 0.16 | 132,886 OPEN | $20.782 |
 ORAI/USDT |
0.29 | 0.29 | 84,959 ORAI | $24.445 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $60 |
| ORBS/USDT |
0.00581 | 0.00589 | 197,908 ORBS | $1.166 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.390 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $856 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $742 |
| OXT/USDT |
0.014 | 0.014 | 52,513,338 OXT | $737.157 |
 PAXG/BTC |
0.063 | 0.063 | 0.67 PAXG | $2.668 |
| PAXG/USDT |
4,004 | 4,004 | 144.48 PAXG | $577.978 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.123 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.289.887 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $149 |
| PHA/USDT |
0.023 | 0.023 | 1,303,055 PHA | $63.179 |
 PIGGY/USDT |
0.019 | 0.019 | 884,181 PIGGY | $16.669 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.539 |
 PIX/USDT |
0.0000038 | 0.0000039 | 14,932,506 PIX | $56 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $117.827 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $19.004 |
| PLAY/USDT |
0.035 | 0.035 | 361,987 PLAY | $12.719 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.322 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $257 |
| POLS/USDT |
0.056 | 0.056 | 79,256 POLS | $4.402 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.757 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $175 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $46 |
| POND/USDT |
0.000716 | 0.000723 | 17,167,044 POND | $60.737 |
 POP/USDT |
0.00212 | 0.00213 | 73,810,448 POP | $156.552 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $592 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $153 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.860 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.095.027 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $186.404 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.745 |
| PRL/USDT |
0.17 | 0.17 | 677,220 PRL | $117.175 |
 PRO/USDT |
0.37 | 0.37 | 21,599 PRO | $7.937 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $55 |
| PROM/USDT |
1.63 | 1.63 | 108,186 PROM | $175.981 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.474 |
| PROPS/USDT |
0.00327 | 0.00328 | 44,241,800 PROPS | $144.579 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $62 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $104 |
| PUNDIX/USDT |
0.077 | 0.078 | 90,547 PUNDIX | $7.154 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.442 |
| PUSH/USDT |
0.00609 | 0.00640 | 309,393 PUSH | $1.882 |
 PVT/USDT |
0.000236 | 0.000236 | 851,566,746 PVT | $200.398 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $27 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $733 |
| QKC/USDT |
0.00183 | 0.00204 | 20,973 QKC | $40 |
 QNT/USDT |
62.99 | 63.01 | 1,432 QNT | $135.672 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $444 |
| QTUM/USDT |
0.69 | 0.70 | 15,803 QTUM | $18.328 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.907 |
 RAIN/USDT |
0.014 | 0.014 | 17,939,444 RAIN | $254.766 |
 RARI/USDT |
0.082 | 0.083 | 33,763 RARI | $2.773 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $81.681 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $22 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $968.115.279 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $36 |
| REEF/USDT |
0.0000618 | 0.0000622 | 1,139,354,180 REEF | $71.368 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.070 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $935 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $127 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.117 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $81 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $237 |
| REQ/USDT |
0.050 | 0.051 | 665,359 REQ | $34.042 |
 RIO/USDT |
0.030 | 0.031 | 857,296 RIO | $25.994 |
 RLC/BTC |
0.0000043 | 0.0000044 | 261.40 RLC | $72 |
| RLC/USDT |
0.28 | 0.28 | 5,623 RLC | $1.557 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $73 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $15.783 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $294.257 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.064 |
| ROOBEE/USDT |
0.0000774 | 0.0000778 | 683,052,954 ROOBEE | $52.819 |
 ROSE/USDT |
0.00529 | 0.00530 | 14,974,543 ROSE | $79.141 |
 ROUTE/USDT |
0.000181 | 0.000183 | 222,734,018 ROUTE | $40.166 |
 RPL/USDT |
1.80 | 1.81 | 45,572 RPL | $80.685 |
 RSR/BTC |
0.0000000 | 0.0000000 | 1,234,251 RSR | $1.572 |
| RSR/USDT |
0.00120 | 0.00120 | 46,662,080 RSR | $59.433 |
 RUNE/BTC |
0.0000068 | 0.0000087 | 713.94 RUNE | $312 |
| RUNE/USDC |
0.44 | 0.44 | 8,686 RUNE | $3.795 |
| RUNE/USDT |
0.44 | 0.44 | 231,446 RUNE | $101.116 |
 RVN/USDT |
0.00372 | 0.00373 | 1,373,842 RVN | $5.146 |
 S/USDC |
0.023 | 0.023 | 35,381 S | $833 |
| S/USDT |
0.023 | 0.023 | 4,634,486 S | $109.154 |
 SAFE/USDT |
0.080 | 0.080 | 254,486 SAFE | $33.819 |
 SAND/USDT |
0.047 | 0.047 | 292,247 SAND | $24.980 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $5.012 |
| SCRT/USDT |
0.041 | 0.042 | 876,358 SCRT | $43.216 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00423 | 0.00424 | 3,271,800 SENSO | $13.833 |
 SENT/USDT |
0.014 | 0.014 | 7,505,454 SENT | $102.546 |
 SFI/USDT |
0.00390 | 0.00397 | 8,191,656 SFI | $32.204 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $63 |
| SFP/USDT |
0.21 | 0.21 | 6,643 SFP | $1.412 |
 SHARE/USDT |
0.21 | 0.21 | 639,492 SHARE | $136.914 |
 SHELL/USDT |
0.020 | 0.020 | 2,898,317 SHELL | $58.174 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $52 |
| SHR/USDT |
0.000357 | 0.000360 | 92,565,646 SHR | $33.033 |
 SIGN/USDT |
0.00841 | 0.00843 | 472,595 SIGN | $3.906 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $21 |
| SKL/USDT |
0.00400 | 0.00401 | 69,721,878 SKL | $375.339 |
 SKR/USDT |
0.00806 | 0.00808 | 1,959,420 SKR | $15.705 |
 SKY/USDT |
0.060 | 0.060 | 496,259 SKY | $29.856 |
 SLP/USDT |
0.000566 | 0.000571 | 35,889,050 SLP | $43.899 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $958 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $299 |
 SNX/BTC |
0.0000036 | 0.0000038 | 147,811 SNX | $34.829 |
| SNX/ETH |
0.000123 | 0.000123 | 171,075 SNX | $40.311 |
| SNX/USDT |
0.23 | 0.23 | 16,635,866 SNX | $3.919.965 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $611 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $329 |
 SOL/KCS |
11.46 | 11.48 | 199.00 SOL | $15.220 |
| SOL/USDC |
75.66 | 75.67 | 15,749 SOL | $1.204.550 |
| SOL/USDT |
75.71 | 75.72 | 231,276 SOL | $17.688.550 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $238.806 |
 SOON/USDT |
0.16 | 0.16 | 44,407 SOON | $6.993 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $182 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $149 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.012 | 0.012 | 7,324,772 SOUL | $86.717 |
 SPACE/USDT |
0.00582 | 0.00583 | 29,077,208 SPACE | $167.047 |
 SPK/USDT |
0.017 | 0.017 | 2,788,392 SPK | $47.877 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.448 |
 STAR/USDT |
0.19 | 0.19 | 30,761 STAR | $5.787 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.645 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $129 |
| STORJ/ETH |
0.0000393 | 0.0000396 | 12,761 STORJ | $934 |
| STORJ/USDT |
0.073 | 0.073 | 392,168 STORJ | $28.694 |
 STRAX/USDT |
0.00954 | 0.00956 | 1,126,744 STRAX | $10.589 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $293 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $233 |
| STRK/USDT |
0.028 | 0.028 | 10,695,444 STRK | $298.623 |
 STX/BTC |
0.0000025 | 0.0000026 | 18,850 STX | $3.040 |
| STX/USDT |
0.16 | 0.16 | 281,123 STX | $45.344 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $57 |
| SUKU/USDT |
0.00436 | 0.00437 | 4,730,657 SUKU | $20.606 |
 SUN/USDT |
0.018 | 0.019 | 154,483 SUN | $2.853 |
 SUP/USDT |
0.00238 | 0.00248 | 692,716 SUP | $1.647 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $664 |
| SUPER/USDT |
0.083 | 0.083 | 57,343 SUPER | $4.747 |
 SUSHI/USDT |
0.17 | 0.17 | 564,239 SUSHI | $146.996 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $432 |
| SWFTC/USDT |
0.00258 | 0.00260 | 34,851,032 SWFTC | $90.265 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.051 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.805 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $29.309 |
 SYN/USDT |
0.21 | 0.21 | 3,272,202 SYN | $694.012 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.641 |
| SYS/USDT |
0.00263 | 0.00280 | 2,767,600 SYS | $7.271 |
 TAC/USDT |
0.00338 | 0.00340 | 26,930,024 TAC | $90.938 |
 TEL/BTC |
0.0000000 | 0.0000000 | 4,233,811 TEL | $7.842 |
| TEL/ETH |
0.0000010 | 0.0000010 | 3,517,553 TEL | $6.515 |
| TEL/USDC |
0.00185 | 0.00186 | 11,604,450 TEL | $21.494 |
| TEL/USDT |
0.00185 | 0.00186 | 273,083,186 TEL | $505.819 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.670 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.393 |
| TFUEL/USDT |
0.00773 | 0.00782 | 1,238,692 TFUEL | $9.528 |
 THETA/USDT |
0.13 | 0.13 | 239,662 THETA | $32.241 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $306 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $7 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $3.017 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.814 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.006 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $461 |
| TLOS/USDT |
0.013 | 0.013 | 5,550,127 TLOS | $74.493 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $52.405 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $15.130.493 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $461 |
| TRAC/ETH |
0.000172 | 0.000174 | 25,180 TRAC | $7.919 |
| TRAC/USDT |
0.32 | 0.32 | 4,341,526 TRAC | $1.365.414 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $269 |
| TRADE/USDT |
0.031 | 0.031 | 2,504,207 TRADE | $77.557 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $9 |
| TRB/USDT |
14.85 | 14.88 | 3,114 TRB | $90.266 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.285 |
 TROLL/USDT |
0.044 | 0.044 | 2,092,361 TROLL | $91.329 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $44 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $127.848 |
 TRUMP/USDC |
1.56 | 1.56 | 7,637 TRUMP | $11.909 |
| TRUMP/USDT |
1.56 | 1.56 | 2,967,698 TRUMP | $4.627.713 |
 TRUST/USDT |
0.047 | 0.047 | 197,610 TRUST | $9.061 |
 TRX/BTC |
0.0000051 | 0.0000051 | 199,986 TRX | $63.123 |
| TRX/ETH |
0.000176 | 0.000176 | 490,759 TRX | $154.902 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.648 |
| TRX/USDC |
0.33 | 0.33 | 171,779 TRX | $54.220 |
| TRX/USDT |
0.33 | 0.33 | 8,760,736 TRX | $2.765.228 |
 TURBO/USDT |
0.000810 | 0.000811 | 10,662,450 TURBO | $8.640 |
 TUSD/USDT |
1.00 | 1.00 | 3,612 TUSD | $3.599 |
 TWT/BTC |
0.0000051 | 0.0000053 | 310.88 TWT | $103 |
| TWT/USDT |
0.33 | 0.33 | 26,437 TWT | $8.774 |
 UMA/USDT |
0.36 | 0.36 | 48,141 UMA | $35.254 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.032 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.106 |
| UNI/USDT |
3.42 | 3.42 | 4,985,783 UNI | $17.631.011 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $43 |
| UOS/USDT |
0.00331 | 0.00335 | 198,432 UOS | $665 |
 UP/USDT |
0.059 | 0.061 | 12,720 UP | $761 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.199 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.72 | 2.72 | 4,013 UQC | $10.886 |
 USDC/USDT |
1.00 | 1.00 | 6,278,636 USDC | $6.267.918 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.638.965 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.789.609 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $625.592 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $396.558 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.258.799 |
| USDT/USDC |
1.00 | 1.00 | 2,975,479 USDT | $2.890.084 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.228.261 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.318.935 |
 VAI/USDT |
0.00265 | 0.00268 | 3,655,098 VAI | $9.688 |
 VET/BTC |
0.0000001 | 0.0000001 | 82,843 VET | $891 |
| VET/ETH |
0.0000025 | 0.0000025 | 52,717 VET | $567 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $505 |
| VET/USDT |
0.00463 | 0.00463 | 5,824,598 VET | $62.653 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $396 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.171 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.450 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.170.928 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 802,340,458 VSYS | $198.216 |
| VSYS/USDT |
0.000247 | 0.000248 | 687,006,970 VSYS | $169.723 |
 VTHO/USDT |
0.000360 | 0.000362 | 64,036,506 VTHO | $22.894 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,409,730 WAN | $75.210 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $446 |
| WAN/USDT |
0.053 | 0.054 | 1,826,792 WAN | $97.460 |
 WAVES/BTC |
0.0000039 | 0.0000049 | 206.82 WAVES | $51 |
| WAVES/USDT |
0.25 | 0.25 | 183,697 WAVES | $45.487 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $100 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $752 |
| WAX/USDT |
0.00364 | 0.00394 | 1,823,332 WAX | $6.631 |
 WBTC/BTC |
1.00 | 1.00 | 0.017 WBTC | $1.106 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $133 |
| WBTC/USDT |
63,847 | 64,039 | 0.47 WBTC | $29.878 |
 WCT/USDT |
0.041 | 0.041 | 379,029 WCT | $15.240 |
 WET/USDT |
0.068 | 0.068 | 479,876 WET | $32.169 |
 WILD/USDT |
0.017 | 0.017 | 426,106 WILD | $7.241 |
 WIN/BTC |
0.0000000 | 0.0000000 | 107,241,107 WIN | $3.089 |
| WIN/TRX |
0.0000659 | 0.0000672 | 100,258,669 WIN | $2.888 |
| WIN/USDT |
0.0000218 | 0.0000219 | 1,012,550,924 WIN | $29.165 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.919 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $13.754 |
 WOO/USDT |
0.012 | 0.012 | 2,723,032 WOO | $33.523 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.183 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.731 |
| XCN/USDT |
0.00361 | 0.00361 | 93,630,653 XCN | $337.576 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $319 |
| XDB/USDT |
0.0000789 | 0.0000805 | 539,976,704 XDB | $42.564 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $272 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $137.243 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 321,942,304 XLAB | $14 |
 XLM/BTC |
0.0000029 | 0.0000029 | 1,054,321 XLM | $208.141 |
| XLM/ETH |
0.0000996 | 0.0000997 | 141,056 XLM | $27.847 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $199 |
| XLM/USDC |
0.18 | 0.18 | 448,954 XLM | $88.631 |
| XLM/USDT |
0.18 | 0.18 | 27,424,017 XLM | $5.413.971 |
 XMR/BTC |
0.00519 | 0.00520 | 10,937 XMR | $3.634.090 |
| XMR/ETH |
0.18 | 0.18 | 2,440 XMR | $810.744 |
| XMR/USDC |
332.19 | 332.47 | 7,265 XMR | $2.413.832 |
| XMR/USDT |
332.56 | 332.58 | 99,240 XMR | $32.974.718 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.063 |
| XPR/USDT |
0.00246 | 0.00246 | 188,348,207 XPR | $462.274 |
 XRP/BTC |
0.0000170 | 0.0000170 | 166,099 XRP | $182.502 |
| XRP/ETH |
0.000586 | 0.000586 | 34,474 XRP | $37.879 |
| XRP/KCS |
0.16 | 0.16 | 5,131 XRP | $5.638 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $30.108 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $49.758 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $129.067 |
| XRP/USDC |
1.08 | 1.08 | 252,339 XRP | $277.258 |
| XRP/USDT |
1.09 | 1.09 | 42,776,963 XRP | $47.001.334 |
 XTZ/BTC |
0.0000034 | 0.0000035 | 3,525 XTZ | $1.333 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $40 |
| XTZ/USDT |
0.22 | 0.22 | 213,564 XTZ | $80.791 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $783 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.610 |
 XYO/BTC |
0.0000000 | 0.0000000 | 31,286 XYO | $94 |
| XYO/ETH |
0.0000016 | 0.0000016 | 69,537 XYO | $209 |
| XYO/USDT |
0.00300 | 0.00301 | 1,227,939 XYO | $3.694 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.180 |
 YFI/USDT |
2,110 | 2,112 | 14.12 YFI | $53.502 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.842 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.878 |
 ZEC/BTC |
0.00829 | 0.00830 | 692.80 ZEC | $367.231 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.505 |
| ZEC/USDT |
530.79 | 530.88 | 80,424 ZEC | $42.630.230 |
 ZEN/USDT |
4.12 | 4.12 | 4,888 ZEN | $23.805 |
 ZEST/USDT |
0.22 | 0.22 | 359,435 ZEST | $78.358 |
 ZEUS/USDT |
0.00230 | 0.00232 | 7,781,809 ZEUS | $17.934 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $210 |
| ZIL/ETH |
0.0000013 | 0.0000014 | 670,121 ZIL | $2.812 |
| ZIL/USDC |
0.00249 | 0.00252 | 818,826 ZIL | $3.436 |
| ZIL/USDT |
0.00250 | 0.00251 | 43,114,376 ZIL | $180.927 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $50.205 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $97 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.831 |
| ZRX/USDT |
0.083 | 0.083 | 150,552 ZRX | $29.216 |
