Kucoin
Terakhir diperbarui 2026-06-25 20:08:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.068 | 0.068 | 734,573 1INCH | $61.856 |
 A/BTC |
0.0000010 | 0.0000010 | 380.00 A | $24 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $40 |
| A/USDC |
0.060 | 0.061 | 2,776 A | $173 |
| A/USDT |
0.060 | 0.060 | 1,382,746 A | $86.363 |
 AAVE/BTC |
0.00136 | 0.00137 | 599.55 AAVE | $53.839 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.616.102 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $425 |
| AAVE/USDT |
81.54 | 81.60 | 323,110 AAVE | $29.015.363 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $42.627 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $10.498 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.707 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.440 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $165 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $98 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $17.088.282 |
 ACH/USDT |
0.00446 | 0.00449 | 2,278,019 ACH | $21.574 |
 ACN/USDT |
0.00622 | 0.00623 | 33,517,850 ACN | $207.522 |
 ADA/BTC |
0.0000024 | 0.0000024 | 251,661 ADA | $38.139 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.294 |
| ADA/USDC |
0.14 | 0.14 | 1,621,238 ADA | $245.699 |
| ADA/USDT |
0.14 | 0.14 | 68,033,102 ADA | $10.310.422 |
 ADI/USDT |
4.51 | 4.51 | 833,069 ADI | $3.747.779 |
 ADX/USDC |
0.026 | 0.096 | 1,444 ADX | $81 |
| ADX/USDT |
0.056 | 0.056 | 660,720 ADX | $36.943 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $39 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $663 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.299 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $4.148 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.163 |
| AGI/USDT |
0.00432 | 0.00433 | 244,383 AGI | $1.038 |
 AI/USDT |
0.022 | 0.022 | 4,779,104 AI | $92.730 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.129 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.122 |
 AKT/USDT |
0.65 | 0.66 | 636,021 AKT | $415.334 |
 ALEPH/USDT |
0.010 | 0.010 | 1,196,654 ALEPH | $12.378 |
 ALGO/BTC |
0.0000014 | 0.0000014 | 18,724 ALGO | $1.984 |
| ALGO/ETH |
0.0000539 | 0.0000542 | 53,909 ALGO | $5.712 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $593 |
| ALGO/USDC |
0.085 | 0.085 | 57,564 ALGO | $6.099 |
| ALGO/USDT |
0.085 | 0.085 | 6,131,468 ALGO | $649.653 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $437 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $252 |
| ALICE/USDT |
0.12 | 0.12 | 313,858 ALICE | $42.107 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $18.152 |
 AMP/USDT |
0.000470 | 0.000474 | 8,751,149 AMP | $4.044 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 191,884 ANKR | $832 |
| ANKR/USDT |
0.00340 | 0.00341 | 2,939,657 ANKR | $12.743 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $772 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.597.510 |
 API3/USDT |
0.23 | 0.23 | 24,889 API3 | $7.490 |
 APR/USDT |
0.21 | 0.21 | 562,694 APR | $116.657 |
 AR/BTC |
0.0000304 | 0.0000313 | 103.19 AR | $187 |
| AR/USDT |
1.82 | 1.83 | 144,642 AR | $262.440 |
 ARB/USDT |
0.073 | 0.073 | 25,750,533 ARB | $1.885.691 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $106.065 |
 ARPA/USDT |
0.00800 | 0.00813 | 1,278,799 ARPA | $14.413 |
 ART/USDT |
0.000292 | 0.000293 | 1,345,513,476 ART | $392.554 |
 ATH/USDT |
0.00415 | 0.00416 | 35,076,346 ATH | $144.544 |
 ATOM/BTC |
0.0000270 | 0.0000270 | 178,817 ATOM | $506.462 |
| ATOM/ETH |
0.00103 | 0.00103 | 12,906 ATOM | $36.555 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $408 |
| ATOM/USDC |
1.61 | 1.61 | 15,240 ATOM | $43.163 |
| ATOM/USDT |
1.62 | 1.62 | 1,620,116 ATOM | $4.588.638 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $19.615 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $10.034 |
 AUCTION/USDT |
3.16 | 3.19 | 4,592 AUCTION | $14.821 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $207 |
| AUDIO/USDT |
0.013 | 0.014 | 179,691 AUDIO | $2.403 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $11 |
 AVA/BTC |
0.0000028 | 0.0000029 | 118,286 AVA | $19.827 |
| AVA/ETH |
0.000109 | 0.000110 | 48,756 AVA | $8.172 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $994 |
| AVA/USDT |
0.17 | 0.17 | 372,934 AVA | $62.512 |
 AVAX/BTC |
0.000104 | 0.000104 | 242.19 AVAX | $1.604 |
| AVAX/USDC |
6.22 | 6.23 | 11,225 AVAX | $74.329 |
| AVAX/USDT |
6.23 | 6.23 | 1,855,988 AVAX | $12.290.126 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $50 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $604 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $270 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $254 |
| BAL/USDT |
0.087 | 0.090 | 15,054 BAL | $15.580 |
 BAN/USDT |
0.072 | 0.073 | 302,755 BAN | $21.855 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $542 |
| BAND/USDT |
0.14 | 0.14 | 56,915 BAND | $8.211 |
 BAS/USDT |
0.045 | 0.045 | 27,377,742 BAS | $1.234.475 |
 BAT/USDT |
0.084 | 0.084 | 340,681 BAT | $29.806 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $909 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $411 |
| BAX/USDT |
0.0000099 | 0.0000100 | 222,987,575 BAX | $2.204 |
 BCH/BTC |
0.00323 | 0.00323 | 248.03 BCH | $51.907 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.366 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $320 |
| BCH/USDC |
192.89 | 194.97 | 272.64 BCH | $57.059 |
| BCH/USDT |
193.14 | 193.22 | 13,039 BCH | $2.728.872 |
 BCHSV/BTC |
0.000181 | 0.000182 | 1,092 BCHSV | $11.849 |
| BCHSV/ETH |
0.00690 | 0.00725 | 153.31 BCHSV | $1.663 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $28 |
| BCHSV/USDC |
10.82 | 11.17 | 2,557 BCHSV | $27.736 |
| BCHSV/USDT |
10.84 | 10.85 | 8,483 BCHSV | $92.023 |
 BDX/BTC |
0.0000015 | 0.0000015 | 11,656,062 BDX | $1.036.078 |
| BDX/USDT |
0.089 | 0.089 | 17,917,994 BDX | $1.592.685 |
 BFC/USDT |
0.011 | 0.012 | 4,075,761 BFC | $46.329 |
 BIO/USDT |
0.030 | 0.030 | 9,172,856 BIO | $275.693 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $372.950 |
 BLUE/USDT |
0.010 | 0.010 | 284,553 BLUE | $2.787 |
 BLUR/USDT |
0.014 | 0.014 | 450,112 BLUR | $15.754 |
 BLZ/USDT |
0.00763 | 0.00766 | 245,005 BLZ | $1.867 |
 BMX/USDT |
0.33 | 0.33 | 346,862 BMX | $115.674 |
 BNB/BTC |
0.00940 | 0.00941 | 59.16 BNB | $33.932 |
| BNB/KCS |
83.10 | 83.10 | 676.08 BNB | $387.806 |
| BNB/USDC |
561.91 | 562.42 | 104.39 BNB | $59.881 |
| BNB/USDT |
562.82 | 562.82 | 22,262 BNB | $12.769.664 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $158 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $166 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.843 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $781 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $13 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000621 | 0.0000636 | 250,484,102 BOS | $15.531 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $27.688 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $322.441 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $772.662 |
| BTC/USDC |
59,758 | 59,758 | 1,019 BTC | $60.816.963 |
| BTC/USDT |
59,822 | 59,822 | 6,140 BTC | $366.618.132 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.586.310 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $2.926.620 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $37 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $13 |
| BTG/USDT |
0.63 | 0.84 | 403.94 BTG | $235 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.019 | 0.019 | 2,040,567 BTR | $36.833 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.873 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $31.813 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $5.091 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.366 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.657 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.361 |
 CAKE/USDT |
1.32 | 1.32 | 92,815 CAKE | $125.723 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $10.218 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 8,801,576,068 CAT | $11.301 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.120 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $105 |
| CELO/USDT |
0.061 | 0.062 | 422,019 CELO | $25.789 |
 CELR/USDT |
0.00191 | 0.00192 | 3,323,653 CELR | $6.251 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $546 |
| CFX/USDT |
0.043 | 0.043 | 2,015,031 CFX | $88.236 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $172 |
| CHR/USDT |
0.015 | 0.015 | 1,871,345 CHR | $26.409 |
 CHZ/BTC |
0.0000003 | 0.0000003 | 69,613 CHZ | $1.400 |
| CHZ/USDT |
0.018 | 0.018 | 50,623,168 CHZ | $1.017.844 |
 CKB/BTC |
0.0000000 | 0.0000000 | 557,717 CKB | $525 |
| CKB/USDT |
0.000935 | 0.000937 | 26,304,711 CKB | $24.746 |
 CLO/USDT |
0.21 | 0.21 | 848,277 CLO | $178.753 |
 COMP/USDT |
15.62 | 15.67 | 3,716 COMP | $103.903 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $146 |
| COTI/USDT |
0.00842 | 0.00843 | 4,116,749 COTI | $53.604 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.722 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.525 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.108 |
 CRO/BTC |
0.0000009 | 0.0000009 | 6,063 CRO | $329 |
| CRO/USDT |
0.055 | 0.055 | 2,850,260 CRO | $154.438 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.19 | 0.19 | 4,091,798 CRV | $1.240.353 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $74 |
| CTSI/USDT |
0.022 | 0.022 | 201,064 CTSI | $4.244 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.331 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $66 |
| CVC/USDT |
0.020 | 0.020 | 22,180 CVC | $763 |
 CXT/USDT |
0.00452 | 0.00454 | 2,202,141 CXT | $9.938 |
 DAO/USDT |
0.029 | 0.029 | 102,445 DAO | $2.977 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $577 |
 DASH/BTC |
0.000568 | 0.000569 | 221.73 DASH | $7.519 |
| DASH/ETH |
0.022 | 0.022 | 101.03 DASH | $3.426 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $536 |
| DASH/USDT |
33.99 | 34.02 | 73,745 DASH | $2.500.573 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $134 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $456 |
| DCR/USDT |
10.99 | 11.07 | 5,171 DCR | $44.477 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $111 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000280 | 0.0000282 | 1,160,844,505 DENT | $32.454 |
 DEUS/USDT |
0.023 | 0.023 | 5,372,401 DEUS | $125.413 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $145 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $251 |
| DEXE/USDT |
23.01 | 23.06 | 21,505 DEXE | $388.989 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $968 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $445 |
| DGB/USDT |
0.00244 | 0.00246 | 13,629,977 DGB | $28.141 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $24 |
| DIA/USDT |
0.10 | 0.10 | 272,605 DIA | $28.226 |
 DMC/USDT |
0.000487 | 0.000487 | 15,041,112 DMC | $7.312 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.310 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.017 | 0.017 | 1,913,785 DODO | $32.298 |
 DOGE/BTC |
0.0000013 | 0.0000013 | 844,239 DOGE | $65.429 |
| DOGE/KCS |
0.011 | 0.011 | 43,409 DOGE | $3.364 |
| DOGE/USDC |
0.075 | 0.075 | 2,077,293 DOGE | $160.992 |
| DOGE/USDT |
0.075 | 0.075 | 74,252,177 DOGE | $5.754.595 |
 DOT/BTC |
0.0000141 | 0.0000141 | 15,856 DOT | $15.942 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $106.818 |
| DOT/USDC |
0.84 | 0.84 | 46,241 DOT | $46.492 |
| DOT/USDT |
0.84 | 0.84 | 12,903,534 DOT | $12.973.470 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $10.440 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $18.311 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.389 |
 DUCK/USDT |
0.0000541 | 0.0000559 | 211,625,916 DUCK | $11.433 |
 DUSK/USDT |
0.078 | 0.078 | 659,067 DUSK | $51.391 |
 EDU/USDT |
0.028 | 0.029 | 7,012,355 EDU | $197.416 |
 EGLD/BTC |
0.0000205 | 0.0000423 | 164.53 EGLD | $545 |
| EGLD/USDT |
2.51 | 2.52 | 33,780 EGLD | $111.933 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.237 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $14 |
| ELA/USDT |
0.34 | 0.34 | 29,820 ELA | $10.233 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.123 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $71 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $35.006 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.406 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $511 |
| ENJ/USDT |
0.030 | 0.030 | 2,319,334 ENJ | $136.189 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $24.175 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $27.170 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $539 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $934 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $64.942 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.219.760 |
 ERA/USDT |
0.081 | 0.082 | 44,763 ERA | $3.681 |
 ES/USDT |
0.012 | 0.012 | 8,089,583 ES | $101.539 |
 ESP/USDT |
0.063 | 0.064 | 392,657 ESP | $24.848 |
 ETC/BTC |
0.000118 | 0.000119 | 1,125 ETC | $10.258 |
| ETC/ETH |
0.00449 | 0.00451 | 1,385 ETC | $12.625 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $307 |
| ETC/USDC |
7.02 | 7.18 | 642.02 ETC | $5.854 |
| ETC/USDT |
7.04 | 7.05 | 82,863 ETC | $755.536 |
 ETH/BTC |
0.026 | 0.026 | 648.77 ETH | $1.030.927 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $28.906 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $177.082 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $182.288 |
| ETH/USDC |
1,567 | 1,567 | 21,323 ETH | $33.883.645 |
| ETH/USDT |
1,569 | 1,569 | 212,332 ETH | $337.406.906 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $253.999 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.108.417 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $9.807 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.361 |
| ETN/USDT |
0.000909 | 0.000913 | 95,615,394 ETN | $87.218 |
 EWT/BTC |
0.0000056 | 0.0000056 | 156,165 EWT | $51.936 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $65 |
| EWT/USDT |
0.33 | 0.33 | 690,997 EWT | $229.806 |
 FET/BTC |
0.0000028 | 0.0000028 | 206,870 FET | $34.577 |
| FET/ETH |
0.000106 | 0.000109 | 36,346 FET | $6.075 |
| FET/USDC |
0.17 | 0.17 | 201,873 FET | $33.742 |
| FET/USDT |
0.17 | 0.17 | 24,522,369 FET | $4.098.732 |
 FIDA/USDT |
0.022 | 0.022 | 589,556 FIDA | $13.192 |
 FIL/USDT |
0.74 | 0.74 | 5,143,029 FIL | $5.684.429 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $136 |
| FLOW/USDT |
0.028 | 0.028 | 599,935 FLOW | $119.376 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.211 |
| FLUX/USDC |
0.044 | 0.044 | 20,991 FLUX | $1.155 |
| FLUX/USDT |
0.044 | 0.044 | 846,137 FLUX | $46.571 |
 FRAX/USDT |
0.24 | 0.24 | 7,474 FRAX | $1.779 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $309 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.668 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $360 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $702 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $584 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.581 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $184.322 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $412 |
| FTT/USDT |
0.23 | 0.23 | 267,435 FTT | $61.800 |
 FUEL/USDT |
0.000671 | 0.000672 | 1,284,170 FUEL | $860 |
 FUN/USDT |
0.023 | 0.023 | 7,065,746 FUN | $49.187 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.097 |
 GAIN/USDT |
0.00130 | 0.00134 | 249,548 GAIN | $329 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $10.722 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $400 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $5 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.210 |
| GAS/USDT |
0.98 | 0.98 | 14,484 GAS | $14.216 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.345 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $1.973 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $289 |
| GLM/USDT |
0.092 | 0.092 | 133,365 GLM | $16.321 |
 GMT/USDC |
0.00658 | 0.057 | 4,119 GMT | $30 |
| GMT/USDT |
0.00737 | 0.00738 | 5,505,199 GMT | $40.116 |
 GMX/USDT |
5.29 | 5.31 | 619.32 GMX | $2.832 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $109 |
| GRT/USDT |
0.018 | 0.018 | 1,098,631 GRT | $33.059 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $423 |
| GTC/USDT |
0.069 | 0.069 | 206,966 GTC | $24.034 |
 GUN/USDT |
0.00498 | 0.00500 | 17,398,035 GUN | $88.550 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $18 |
| HAI/USDT |
0.00171 | 0.00171 | 10,961,742 HAI | $18.705 |
 HBAR/BTC |
0.0000012 | 0.0000012 | 12,807 HBAR | $1.099 |
| HBAR/USDC |
0.073 | 0.074 | 175,422 HBAR | $15.060 |
| HBAR/USDT |
0.074 | 0.074 | 22,885,078 HBAR | $1.964.645 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $27 |
| HIGH/USDT |
0.035 | 0.035 | 2,073,329 HIGH | $112.611 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $6 |
| HNT/USDT |
0.24 | 0.24 | 252,686 HNT | $58.801 |
 HOLD/USDT |
0.22 | 0.22 | 85,832 HOLD | $18.494 |
 HONEY/USDT |
0.00143 | 0.00145 | 803,088 HONEY | $1.136 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.874 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.612 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $806.176 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $81 |
| HTR/USDT |
0.00268 | 0.00269 | 2,653,385 HTR | $7.100 |
 HYPER/USDT |
0.076 | 0.076 | 2,216,884 HYPER | $164.651 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $45 |
| ICX/USDT |
0.025 | 0.025 | 285,479 ICX | $7.144 |
 ID/USDT |
0.040 | 0.040 | 4,504,060 ID | $180.765 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $255 |
 ILV/USDT |
2.93 | 2.94 | 4,166 ILV | $44.080 |
 IMX/USDT |
0.13 | 0.13 | 108,327 IMX | $19.549 |
 INJ/BTC |
0.0000722 | 0.0000730 | 161.40 INJ | $684 |
| INJ/USDC |
4.32 | 4.33 | 2,282 INJ | $9.668 |
| INJ/USDT |
4.33 | 4.33 | 1,017,686 INJ | $4.311.210 |
 INX/USDT |
0.00849 | 0.00849 | 6,133,062 INX | $52.085 |
 ION/USDT |
0.0000921 | 0.0000931 | 149,793,052 ION | $13.775 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $98 |
| IOST/ETH |
0.0000004 | 0.0000005 | 203,689 IOST | $143 |
| IOST/USDT |
0.000704 | 0.000706 | 10,121,983 IOST | $7.092 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 54,995 IOTX | $150 |
| IOTX/ETH |
0.0000017 | 0.0000018 | 74,175 IOTX | $202 |
| IOTX/USDT |
0.00275 | 0.00276 | 5,847,094 IOTX | $15.912 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.317 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.232 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $1.903 |
 J/USDT |
0.00151 | 0.00155 | 740,058 J | $1.112 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.202 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.004 |
 JST/USDT |
0.081 | 0.081 | 1,853,386 JST | $136.022 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $46.530 |
| KAT/USDT |
0.00485 | 0.00487 | 1,817,912 KAT | $8.623 |
 KAVA/USDT |
0.043 | 0.044 | 228,179 KAVA | $9.790 |
 KCS/BTC |
0.000113 | 0.000113 | 163,831 KCS | $1.107.356 |
| KCS/ETH |
0.00431 | 0.00432 | 26,198 KCS | $177.073 |
| KCS/USDC |
6.75 | 6.77 | 25,983 KCS | $175.625 |
| KCS/USDT |
6.77 | 6.77 | 116,107 KCS | $784.781 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.455 |
 KIN/USDT |
0.00279 | 0.00301 | 64,115 KIN | $179 |
 KLV/BTC |
0.0000000 | 0.0000000 | 12,397,740 KLV | $6.414 |
| KLV/TRX |
0.00159 | 0.00161 | 466,633 KLV | $241 |
| KLV/USDT |
0.000518 | 0.000521 | 14,024,225 KLV | $7.256 |
 KMD/BTC |
0.0000031 | 0.0000032 | 2,637 KMD | $24 |
| KMD/USDT |
0.019 | 0.020 | 129,912 KMD | $1.169 |
 KNC/BTC |
0.0000018 | 0.0000018 | 1,395 KNC | $212 |
| KNC/ETH |
0.0000683 | 0.0000699 | 2,592 KNC | $393 |
| KNC/USDT |
0.11 | 0.11 | 51,772 KNC | $7.859 |
 KRL/BTC |
0.0000021 | 0.0000021 | 49,070 KRL | $6.130 |
| KRL/USDT |
0.13 | 0.13 | 88,551 KRL | $11.062 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $218 |
| KSM/USDT |
3.10 | 3.11 | 5,137 KSM | $18.636 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $4.126 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.879 |
| LA/USDT |
0.067 | 0.067 | 73,180 LA | $4.885 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.165 |
| LAYER/USDT |
0.066 | 0.066 | 236,279 LAYER | $15.340 |
 LIGHT/USDT |
0.12 | 0.12 | 1,591,080 LIGHT | $192.383 |
 LIKE/USDT |
0.000861 | 0.000862 | 15,167,922 LIKE | $13.039 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.974 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.476 |
 LINK/BTC |
0.000121 | 0.000121 | 3,433 LINK | $28.936 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $3.894 |
| LINK/USDC |
7.24 | 7.25 | 13,652 LINK | $115.056 |
| LINK/USDT |
7.25 | 7.25 | 1,325,393 LINK | $11.170.276 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $3.662 |
| LIT/USDT |
1.62 | 1.62 | 303,928 LIT | $488.573 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.496 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.54 | 1.55 | 8,897 LPT | $26.627 |
 LQTY/USDT |
0.18 | 0.18 | 738,726 LQTY | $131.506 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $431 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $282 |
| LRC/USDT |
0.012 | 0.012 | 1,603,944 LRC | $107.047 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.109 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $206 |
| LSK/USDT |
0.081 | 0.082 | 16,689 LSK | $1.355 |
 LTC/BTC |
0.000685 | 0.000686 | 17,596 LTC | $768.488 |
| LTC/ETH |
0.026 | 0.026 | 1,833 LTC | $80.046 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $8.927 |
| LTC/USDC |
40.94 | 40.95 | 6,884 LTC | $300.664 |
| LTC/USDT |
40.98 | 40.99 | 179,954 LTC | $7.859.115 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $430.000.738 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $160.347.887 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $40.974.360 |
| LUNA/USDC |
0.047 | 0.048 | 6,431 LUNA | $310 |
| LUNA/USDT |
0.048 | 0.048 | 1,012,378 LUNA | $48.720 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $16.146 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $481.240.650 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $374 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.426 |
| MAN/USDT |
0.00178 | 0.00180 | 34,052,490 MAN | $60.588 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.258 |
| MANA/ETH |
0.0000407 | 0.0000416 | 4,624 MANA | $521 |
| MANA/USDT |
0.064 | 0.064 | 323,592 MANA | $36.437 |
 MASK/USDT |
0.39 | 0.39 | 175,856 MASK | $135.054 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.137 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.559 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.552.075 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $266.859 |
 MBL/USDT |
0.000646 | 0.000648 | 12,832,348 MBL | $8.187 |
 MEME/USDT |
0.000486 | 0.000487 | 25,954,110 MEME | $12.419 |
 MGO/USDT |
0.00999 | 0.010 | 13,117,632 MGO | $130.856 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.650 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.089 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.481 |
| MIR/UST |
3.15 | - | 210,691 MIR | $20.995 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.360 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $162 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.003 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $49.144 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $126 |
| MLK/USDT |
0.033 | 0.033 | 628,985 MLK | $20.845 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $29 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $514 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $20.193 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $9.642 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $75 |
| MTL/USDT |
0.23 | 0.23 | 522,412 MTL | $116.900 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $245 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $127 |
| MTV/USDT |
0.000144 | 0.000149 | 20,654,635 MTV | $2.964 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.408.433 |
 NAVI/USDT |
0.00215 | 0.00215 | 22,019,164 NAVI | $47.158 |
 NEAR/BTC |
0.0000307 | 0.0000307 | 4,578 NEAR | $8.555 |
| NEAR/USDC |
1.83 | 1.84 | 29,340 NEAR | $54.831 |
| NEAR/USDT |
1.84 | 1.84 | 16,232,888 NEAR | $30.336.171 |
 NEO/BTC |
0.0000320 | 0.0000322 | 1,093 NEO | $3.529 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $740 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.069 |
| NEO/USDT |
1.92 | 1.92 | 29,796 NEO | $96.173 |
 NEX/USDT |
0.0000020 | 0.0000020 | 10,000,000,000 NEX | $19.949 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $13.950 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $303 |
| NIM/USDT |
0.000431 | 0.000431 | 16,707,530 NIM | $7.192 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00574 | 0.00579 | 2,137,197 NKN | $12.408 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $843 |
| NMR/USDT |
8.73 | 8.75 | 1,299 NMR | $11.096 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.792 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $414 |
 NTRN/USDT |
0.00306 | 0.00315 | 1,613,964 NTRN | $2.529 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $375 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.712 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $302 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.28 | 0.28 | 7,452 NXT | $2.060 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.766 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.359 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.648 |
 OGN/BTC |
0.0000002 | 0.0000003 | 65,211 OGN | $2.661 |
| OGN/USDT |
0.015 | 0.015 | 404,308 OGN | $16.495 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $249 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $65 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $291.208 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $55.914 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $148 |
| ONE/USDT |
0.00123 | 0.00123 | 60,070,801 ONE | $153.644 |
 ONT/BTC |
0.0000007 | 0.0000007 | 13,677 ONT | $684 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.435 |
| ONT/USDT |
0.042 | 0.042 | 54,129 ONT | $2.709 |
 OP/USDC |
0.10 | 0.11 | 64,519 OP | $14.225 |
| OP/USDT |
0.11 | 0.11 | 12,979,045 OP | $2.861.535 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $767.151 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.215.571 |
| OPEN/USDT |
0.17 | 0.17 | 254,768 OPEN | $42.629 |
 ORAI/USDT |
0.29 | 0.29 | 165,356 ORAI | $47.879 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $57 |
| ORBS/USDT |
0.00568 | 0.00569 | 663,376 ORBS | $3.697 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.106 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $420 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $364 |
| OXT/USDT |
0.00615 | 0.00618 | 4,625,296 OXT | $31.827 |
 PAXG/BTC |
0.067 | 0.067 | 9.47 PAXG | $37.915 |
| PAXG/USDT |
4,013 | 4,013 | 255.40 PAXG | $1.022.798 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.117 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.287.279 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $151 |
| PHA/USDT |
0.032 | 0.032 | 2,368,669 PHA | $116.520 |
 PIGGY/USDT |
0.036 | 0.036 | 776,611 PIGGY | $27.853 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.414 |
 PIX/USDT |
0.0000036 | 0.0000037 | 47,722,840 PIX | $170 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $102.589 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $16.546 |
| PLAY/USDT |
0.031 | 0.031 | 3,409,523 PLAY | $104.307 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.088 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $284 |
| POLS/USDT |
0.061 | 0.062 | 167,565 POLS | $10.252 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.178 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $216 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $74 |
| POND/USDT |
0.00140 | 0.00141 | 4,615,788 POND | $25.998 |
 POP/USDT |
0.00197 | 0.00201 | 1,412 POP | $3 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $545 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $141 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.714 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $896.633 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $152.632 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $5.523 |
| PRL/USDT |
0.14 | 0.14 | 2,418,122 PRL | $342.588 |
 PRO/USDT |
0.35 | 0.35 | 148,189 PRO | $51.431 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $36 |
| PROM/USDT |
1.07 | 1.08 | 16,508 PROM | $17.555 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.897 |
| PROPS/USDT |
0.00421 | 0.00422 | 27,588,252 PROPS | $115.995 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $54 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $103 |
| PUNDIX/USDT |
0.077 | 0.079 | 194,088 PUNDIX | $15.116 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.026 |
| PUSH/USDT |
0.010 | 0.010 | 4,860,914 PUSH | $48.757 |
 PVT/USDT |
0.000226 | 0.000227 | 78,917,792 PVT | $17.808 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $26 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $713 |
| QKC/USDT |
0.00174 | 0.00188 | 55,626 QKC | $102 |
 QNT/USDT |
64.69 | 64.71 | 4,575 QNT | $409.389 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $375 |
| QTUM/USDT |
0.67 | 0.67 | 4,686 QTUM | $4.594 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $10.182 |
 RAIN/USDT |
0.016 | 0.016 | 292,135,188 RAIN | $4.599.093 |
 RARI/USDT |
0.095 | 0.097 | 15,319 RARI | $1.455 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $76.390 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $16 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $18 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $904.373.125 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $31 |
| REEF/USDT |
0.0000553 | 0.0000556 | 154,510,202 REEF | $8.562 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.731 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $755 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $102 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $902 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $84 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $246 |
| REQ/USDT |
0.053 | 0.053 | 153,561 REQ | $8.154 |
 RIF/BTC |
0.0000025 | 0.0000026 | 24,760 RIF | $1.967 |
 RIO/USDT |
0.031 | 0.031 | 1,868,338 RIO | $56.915 |
 RLC/BTC |
0.0000048 | 0.0000048 | 1,290 RLC | $368 |
| RLC/USDT |
0.29 | 0.29 | 11,433 RLC | $3.257 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $68 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $16.540 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $308.384 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $10.662 |
| ROOBEE/USDT |
0.0000911 | 0.0000913 | 564,450,084 ROOBEE | $51.342 |
 ROSE/USDT |
0.00593 | 0.00594 | 20,209,363 ROSE | $119.657 |
 ROUTE/USDT |
0.000382 | 0.000390 | 102,369,508 ROUTE | $39.055 |
 RPL/USDT |
1.35 | 1.36 | 22,308 RPL | $29.868 |
 RSR/BTC |
0.0000000 | 0.0000000 | 534,269 RSR | $687 |
| RSR/USDT |
0.00124 | 0.00124 | 50,078,986 RSR | $64.391 |
 RUNE/BTC |
0.0000066 | 0.0000067 | 3,873 RUNE | $1.533 |
| RUNE/USDC |
0.39 | 0.40 | 3,332 RUNE | $1.319 |
| RUNE/USDT |
0.40 | 0.40 | 1,006,549 RUNE | $398.535 |
 RVN/USDT |
0.00378 | 0.00379 | 1,831,646 RVN | $6.904 |
 S/USDC |
0.020 | 0.020 | 191,483 S | $3.831 |
| S/USDT |
0.020 | 0.020 | 34,931,007 S | $698.955 |
 SAFE/USDT |
0.086 | 0.087 | 1,414,073 SAFE | $122.882 |
 SAND/USDT |
0.047 | 0.047 | 995,711 SAND | $63.792 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $5.834 |
| SCRT/USDT |
0.047 | 0.048 | 726,115 SCRT | $41.678 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $14 |
| SENSO/USDT |
0.00354 | 0.00355 | 3,907,040 SENSO | $13.821 |
 SENT/USDT |
0.013 | 0.013 | 9,416,086 SENT | $118.307 |
 SFI/USDT |
0.00391 | 0.00418 | 22,398 SFI | $221 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $62 |
| SFP/USDT |
0.21 | 0.21 | 16,024 SFP | $3.326 |
 SHARE/USDT |
0.19 | 0.19 | 724,623 SHARE | $139.130 |
 SHELL/USDT |
0.021 | 0.021 | 521,472 SHELL | $11.034 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $62 |
| SHR/USDT |
0.000420 | 0.000424 | 180,929,050 SHR | $75.891 |
 SIGN/USDT |
0.00835 | 0.00838 | 1,916,848 SIGN | $15.535 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $30 |
| SKL/USDT |
0.00354 | 0.00355 | 6,708,234 SKL | $51.065 |
 SKR/USDT |
0.00813 | 0.00815 | 681,556 SKR | $5.537 |
 SKY/USDT |
0.052 | 0.052 | 607,718 SKY | $31.340 |
 SLP/USDT |
0.000457 | 0.000459 | 18,623,863 SLP | $22.914 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $964 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $301 |
 SNX/BTC |
0.0000034 | 0.0000034 | 3,182 SNX | $706 |
| SNX/ETH |
0.000128 | 0.000132 | 8,853 SNX | $1.964 |
| SNX/USDT |
0.20 | 0.20 | 199,509 SNX | $44.260 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $575 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $310 |
 SOL/KCS |
10.00 | 10.03 | 677.64 SOL | $46.023 |
| SOL/USDC |
67.60 | 67.61 | 53,788 SOL | $3.653.102 |
| SOL/USDT |
67.69 | 67.70 | 660,432 SOL | $44.854.351 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $212.061 |
 SOON/USDT |
0.17 | 0.17 | 92,244 SOON | $15.441 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $143 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $117 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.00931 | 0.00933 | 9,111,997 SOUL | $84.702 |
 SPACE/USDT |
0.00610 | 0.00611 | 8,253,540 SPACE | $48.963 |
 SPK/USDT |
0.018 | 0.018 | 16,677,286 SPK | $294.793 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $23 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $7.723 |
 STAR/USDT |
0.14 | 0.14 | 22,468,080 STAR | $3.158.634 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $169 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.641 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $126 |
| STORJ/ETH |
0.0000452 | 0.0000464 | 6,092 STORJ | $435 |
| STORJ/USDT |
0.072 | 0.072 | 100,259 STORJ | $7.151 |
 STRAX/USDT |
0.011 | 0.011 | 5,100,976 STRAX | $54.783 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $308 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $245 |
| STRK/USDT |
0.030 | 0.030 | 55,305,521 STRK | $1.624.530 |
 STX/BTC |
0.0000027 | 0.0000028 | 30,213 STX | $4.936 |
| STX/USDT |
0.16 | 0.16 | 1,451,929 STX | $237.199 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $71 |
| SUKU/USDT |
0.00540 | 0.00542 | 6,841,640 SUKU | $36.888 |
 SUN/USDT |
0.017 | 0.017 | 137,745 SUN | $2.314 |
 SUP/USDT |
0.00313 | 0.00321 | 1,194,726 SUP | $3.734 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $678 |
| SUPER/USDT |
0.086 | 0.086 | 773,014 SUPER | $65.365 |
 SUSHI/USDT |
0.15 | 0.15 | 324,667 SUSHI | $78.685 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $455 |
| SWFTC/USDT |
0.00272 | 0.00276 | 26,056,592 SWFTC | $71.119 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.051 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.416 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $15.333 |
 SYN/USDT |
0.36 | 0.36 | 5,744,744 SYN | $2.053.954 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.530 |
| SYS/USDT |
0.00248 | 0.00256 | 398,376 SYS | $975 |
 TAC/USDT |
0.023 | 0.023 | 120,471 TAC | $2.740 |
 TEL/BTC |
0.0000000 | 0.0000000 | 7,767,259 TEL | $18.387 |
| TEL/ETH |
0.0000015 | 0.0000015 | 10,549,218 TEL | $24.973 |
| TEL/USDC |
0.00237 | 0.00237 | 45,438,756 TEL | $107.566 |
| TEL/USDT |
0.00237 | 0.00238 | 423,051,678 TEL | $1.001.477 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.563 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.355 |
| TFUEL/USDT |
0.00761 | 0.00767 | 1,110,010 TFUEL | $8.307 |
 THETA/USDT |
0.13 | 0.13 | 3,184,487 THETA | $418.140 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $162 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $3 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $1.600 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.812 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $28.988 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $381 |
| TLOS/USDT |
0.011 | 0.011 | 6,647,084 TLOS | $73.837 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $251 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $57.574 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $16.622.844 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $408 |
| TRAC/ETH |
0.000173 | 0.000178 | 9,816 TRAC | $2.736 |
| TRAC/USDT |
0.27 | 0.28 | 1,209,640 TRAC | $337.160 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $346 |
| TRADE/USDT |
0.040 | 0.040 | 2,283,247 TRADE | $91.188 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $5 |
| TRB/USDT |
13.08 | 13.10 | 3,995 TRB | $67.592 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.269 |
 TROLL/USDT |
0.053 | 0.054 | 1,494,763 TROLL | $79.294 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $64 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $188.950 |
 TRUMP/USDC |
1.64 | 1.65 | 3,138 TRUMP | $5.139 |
| TRUMP/USDT |
1.65 | 1.65 | 1,621,318 TRUMP | $2.655.703 |
 TRUST/USDT |
0.052 | 0.052 | 1,283,159 TRUST | $66.509 |
 TRX/BTC |
0.0000054 | 0.0000054 | 617,260 TRX | $197.199 |
| TRX/ETH |
0.000206 | 0.000206 | 737,065 TRX | $235.473 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.668 |
| TRX/USDC |
0.32 | 0.32 | 453,521 TRX | $144.888 |
| TRX/USDT |
0.32 | 0.32 | 25,590,334 TRX | $8.175.464 |
 TURBO/USDT |
0.000798 | 0.000799 | 42,731,722 TURBO | $33.967 |
 TUSD/USDT |
1.00 | 1.00 | 1,008 TUSD | $1.005 |
 TWT/BTC |
0.0000058 | 0.0000059 | 13,035 TWT | $4.562 |
| TWT/USDT |
0.35 | 0.35 | 173,943 TWT | $60.880 |
 UMA/USDT |
0.38 | 0.38 | 6,671 UMA | $3.766 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $88.978 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $932 |
| UNI/USDT |
2.89 | 2.89 | 6,754,042 UNI | $20.125.544 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $47 |
| UOS/USDT |
0.00377 | 0.00380 | 1,801,919 UOS | $6.711 |
 UP/USDT |
0.100 | 0.10 | 1,288,615 UP | $104.324 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.203 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.72 | 2.72 | 8,282 UQC | $22.506 |
 USDC/USDT |
1.00 | 1.00 | 22,619,378 USDC | $22.557.641 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.787.776 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.637.287 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $632.580 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $400.988 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.272.861 |
| USDT/USDC |
1.00 | 1.00 | 6,548,084 USDT | $6.431.205 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.342.520 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.746.990 |
 VAI/USDT |
0.00226 | 0.00227 | 7,580,864 VAI | $17.106 |
 VET/BTC |
0.0000001 | 0.0000001 | 139,774 VET | $844 |
| VET/ETH |
0.0000028 | 0.0000028 | 235,545 VET | $1.423 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $283 |
| VET/USDT |
0.00446 | 0.00446 | 16,267,314 VET | $98.273 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $363 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.095 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.067 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.161.817 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 518,143,072 VSYS | $121.195 |
| VSYS/USDT |
0.000234 | 0.000235 | 660,187,974 VSYS | $154.420 |
 VTHO/USDT |
0.000356 | 0.000357 | 14,688,616 VTHO | $5.093 |
 WAN/BTC |
0.0000009 | 0.0000009 | 2,877,555 WAN | $152.519 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $443 |
| WAN/USDT |
0.053 | 0.053 | 4,041,686 WAN | $214.222 |
 WAVES/BTC |
0.0000023 | 0.0000044 | 631.23 WAVES | $161 |
| WAVES/USDT |
0.26 | 0.26 | 236,980 WAVES | $60.286 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $97 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $728 |
| WAX/USDT |
0.00353 | 0.00379 | 900,268 WAX | $3.173 |
 WBTC/BTC |
1.00 | 1.00 | 0.090 WBTC | $5.378 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $125 |
| WBTC/USDT |
59,660 | 59,888 | 0.39 WBTC | $23.367 |
 WCT/USDT |
0.041 | 0.041 | 3,741,028 WCT | $150.904 |
 WET/USDT |
0.059 | 0.059 | 4,573,723 WET | $266.348 |
 WILD/USDT |
0.017 | 0.017 | 1,212,562 WILD | $20.521 |
 WIN/BTC |
0.0000000 | 0.0000000 | 106,244,070 WIN | $2.917 |
| WIN/TRX |
0.0000637 | 0.0000642 | 29,166,019 WIN | $801 |
| WIN/USDT |
0.0000207 | 0.0000207 | 2,208,148,535 WIN | $60.630 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.667 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $12.570 |
 WOO/USDT |
0.011 | 0.011 | 957,713 WOO | $10.716 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.230 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.750 |
| XCN/USDT |
0.00364 | 0.00365 | 21,308,118 XCN | $77.675 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $307 |
| XDB/USDT |
0.0000758 | 0.0000766 | 2,111,409,798 XDB | $159.798 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $254 |
| XEM/USDT |
0.000490 | 0.000495 | 16,795,989 XEM | $68.940 |
 XLAB/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 XLAB | $809 |
 XLM/BTC |
0.0000030 | 0.0000030 | 1,192,178 XLM | $227.524 |
| XLM/ETH |
0.000114 | 0.000114 | 165,875 XLM | $31.657 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $192 |
| XLM/USDC |
0.18 | 0.18 | 1,561,187 XLM | $297.949 |
| XLM/USDT |
0.18 | 0.18 | 25,670,946 XLM | $4.899.234 |
 XMR/BTC |
0.00515 | 0.00516 | 15,464 XMR | $4.758.211 |
| XMR/ETH |
0.20 | 0.20 | 15,199 XMR | $4.676.886 |
| XMR/USDC |
307.53 | 307.99 | 7,374 XMR | $2.269.055 |
| XMR/USDT |
308.17 | 308.28 | 218,467 XMR | $67.223.213 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $876 |
| XPR/USDT |
0.00203 | 0.00203 | 268,058,970 XPR | $542.241 |
 XRP/BTC |
0.0000174 | 0.0000175 | 152,348 XRP | $159.155 |
| XRP/ETH |
0.000665 | 0.000665 | 130,650 XRP | $136.487 |
| XRP/KCS |
0.15 | 0.15 | 21,091 XRP | $22.033 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $28.626 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $47.309 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $122.715 |
| XRP/USDC |
1.04 | 1.04 | 2,105,617 XRP | $2.199.696 |
| XRP/USDT |
1.04 | 1.04 | 115,771,953 XRP | $120.944.637 |
 XTZ/BTC |
0.0000035 | 0.0000035 | 7,017 XTZ | $1.867 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $28 |
| XTZ/USDT |
0.21 | 0.21 | 165,379 XTZ | $44.006 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $724 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.185 |
 XYO/BTC |
0.0000001 | 0.0000001 | 469,196 XYO | $1.480 |
| XYO/ETH |
0.0000020 | 0.0000020 | 52,913 XYO | $167 |
| XYO/USDT |
0.00317 | 0.00320 | 5,953,629 XYO | $18.778 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.177 |
 YFI/USDT |
1,649 | 1,653 | 19.71 YFI | $63.643 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $5.860 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.237 |
 ZEC/BTC |
0.00696 | 0.00698 | 857.18 ZEC | $350.882 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $6.568 |
| ZEC/USDT |
416.77 | 416.92 | 75,273 ZEC | $30.812.560 |
 ZEN/USDT |
4.07 | 4.07 | 93,777 ZEN | $419.780 |
 ZEST/USDT |
0.26 | 0.26 | 1,059,883 ZEST | $278.191 |
 ZEUS/USDT |
0.00193 | 0.00196 | 15,597,592 ZEUS | $29.739 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $207 |
| ZIL/ETH |
0.0000018 | 0.0000019 | 983,488 ZIL | $4.062 |
| ZIL/USDC |
0.00286 | 0.00292 | 3,730,171 ZIL | $15.407 |
| ZIL/USDT |
0.00288 | 0.00288 | 78,784,358 ZIL | $325.411 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $51.169 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $76 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.227 |
| ZRX/USDT |
0.076 | 0.076 | 247,796 ZRX | $37.824 |
