Kucoin
Terakhir diperbarui 2026-08-20 17:08:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.088 | 0.088 | 449,555 1INCH | $61.346 |
 A/BTC |
0.0000009 | 0.0000010 | 1,142 A | $78 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $43 |
| A/USDC |
0.069 | 0.069 | 1,757 A | $120 |
| A/USDT |
0.069 | 0.069 | 278,957 A | $19.066 |
 AAVE/BTC |
0.00134 | 0.00134 | 48.98 AAVE | $5.409 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.987.326 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $522 |
| AAVE/USDT |
97.43 | 97.43 | 195,314 AAVE | $21.568.096 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $52.419 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $12.910 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.710 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.458 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $244 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $145 |
 ACE/USDT |
0.25 | 0.25 | 1,431,828 ACE | $343.578 |
 ACH/USDT |
0.00451 | 0.00452 | 1,983,926 ACH | $24.759 |
 ACN/USDT |
0.00481 | 0.00481 | 38,981,926 ACN | $187.642 |
 ACT/BTC |
0.0000002 | 0.0000002 | 25,693,998 ACT | $282.264 |
| ACT/ETH |
0.0000032 | 0.0000033 | 9,897,334 ACT | $108.728 |
| ACT/USDT |
0.011 | 0.011 | 1,073,286 ACT | $11.791 |
 ADA/BTC |
0.0000027 | 0.0000027 | 175,463 ADA | $35.860 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $3.093 |
| ADA/USDC |
0.20 | 0.20 | 2,428,865 ADA | $496.392 |
| ADA/USDT |
0.20 | 0.20 | 51,644,570 ADA | $10.554.697 |
 ADI/USDT |
6.87 | 6.87 | 571,188 ADI | $3.922.734 |
 ADX/USDC |
0.064 | 0.18 | 705.20 ADX | $44 |
| ADX/USDT |
0.065 | 0.065 | 404,017 ADX | $25.178 |
 AEON/USDT |
0.069 | 0.070 | 23,633,972 AEON | $1.631.514 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $12 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $198 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $388 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $2.186 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $613 |
| AGI/USDT |
0.00224 | 0.00226 | 213,914,167 AGI | $478.608 |
 AI/USDT |
0.021 | 0.021 | 3,324,415 AI | $61.050 |
 AIR/USDT |
0.00105 | 0.00105 | 1,930,015,526 AIR | $2.027.817 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.131 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.166 |
 AKT/USDT |
0.53 | 0.53 | 551,083 AKT | $288.876 |
 ALEPH/USDT |
0.00981 | 0.00983 | 4,550,762 ALEPH | $44.647 |
 ALGO/BTC |
0.0000012 | 0.0000012 | 8,939 ALGO | $1.132 |
| ALGO/ETH |
0.0000375 | 0.0000376 | 43,330 ALGO | $5.487 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $708 |
| ALGO/USDC |
0.087 | 0.087 | 69,447 ALGO | $8.794 |
| ALGO/USDT |
0.087 | 0.087 | 9,264,045 ALGO | $1.173.099 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $552 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $319 |
| ALICE/USDT |
0.15 | 0.15 | 348,840 ALICE | $59.050 |
 ALT/USDT |
0.00638 | 0.00639 | 341,788 ALT | $2.181 |
 AMP/USDT |
0.000393 | 0.000399 | 18,198,005 AMP | $7.155 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 20,484 ANKR | $155 |
| ANKR/USDT |
0.00360 | 0.00362 | 1,599,037 ANKR | $12.062 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.647.522 |
 API3/USDT |
0.21 | 0.21 | 29,075 API3 | $11.302 |
 APR/USDT |
0.18 | 0.18 | 1,240,733 APR | $227.638 |
 AR/BTC |
0.0000267 | 0.0000269 | 111.84 AR | $223 |
| AR/USDT |
2.00 | 2.00 | 118,497 AR | $236.188 |
 ARB/USDT |
0.090 | 0.090 | 54,698,264 ARB | $4.904.985 |
 ARC/USDT |
0.070 | 0.070 | 106,554 ARC | $7.424 |
 ARPA/USDT |
0.00894 | 0.00897 | 273,552 ARPA | $4.462 |
 ART/USDT |
0.000230 | 0.000231 | 36,242,032 ART | $8.322 |
 ATH/USDT |
0.00413 | 0.00414 | 41,765,034 ATH | $171.143 |
 ATOM/BTC |
0.0000205 | 0.0000206 | 7,227 ATOM | $25.173 |
| ATOM/ETH |
0.000643 | 0.000644 | 2,538 ATOM | $8.841 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $501 |
| ATOM/USDC |
1.49 | 1.49 | 1,884 ATOM | $6.562 |
| ATOM/USDT |
1.49 | 1.49 | 469,176 ATOM | $1.634.284 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.124 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.340 |
 AUCTION/USDT |
2.91 | 2.93 | 4,295 AUCTION | $12.579 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $181 |
| AUDIO/USDT |
0.012 | 0.012 | 241,769 AUDIO | $2.831 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $10 |
 AVA/BTC |
0.0000026 | 0.0000026 | 80,743 AVA | $11.574 |
| AVA/ETH |
0.0000808 | 0.0000813 | 115,184 AVA | $16.511 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $850 |
| AVA/USDT |
0.19 | 0.19 | 276,258 AVA | $39.599 |
 AVAX/BTC |
0.0000993 | 0.0000994 | 6,839 AVAX | $50.916 |
| AVAX/USDC |
7.20 | 7.21 | 36,907 AVAX | $274.763 |
| AVAX/USDT |
7.21 | 7.21 | 3,182,533 AVAX | $23.693.358 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $52 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $628 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $259 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $244 |
| BAL/USDT |
0.12 | 0.12 | 61,110 BAL | $60.727 |
 BAN/USDT |
0.072 | 0.072 | 315,986 BAN | $22.718 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $623 |
| BAND/USDT |
0.17 | 0.17 | 97,154 BAND | $16.112 |
 BANK/USDT |
0.036 | 0.036 | 1,544,785 BANK | $54.383 |
 BAS/USDT |
0.027 | 0.027 | 3,549,867 BAS | $94.575 |
 BAT/USDT |
0.065 | 0.066 | 1,793,780 BAT | $167.022 |
 BCH/BTC |
0.00304 | 0.00304 | 328.95 BCH | $76.863 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.875 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $357 |
| BCH/USDC |
220.41 | 220.82 | 317.99 BCH | $74.303 |
| BCH/USDT |
220.60 | 220.73 | 14,669 BCH | $3.427.570 |
 BCHSV/BTC |
0.000221 | 0.000222 | 518.62 BCHSV | $8.258 |
| BCHSV/ETH |
0.00448 | 0.00824 | 175.68 BCHSV | $2.797 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $42 |
| BCHSV/USDC |
16.06 | 16.27 | 125.90 BCHSV | $2.005 |
| BCHSV/USDT |
16.07 | 16.10 | 6,305 BCHSV | $100.399 |
 BDX/BTC |
0.0000011 | 0.0000011 | 28,523 BDX | $2.330 |
| BDX/USDT |
0.082 | 0.082 | 6,526,664 BDX | $533.246 |
 BFC/USDT |
0.00922 | 0.00927 | 577,012 BFC | $5.279 |
 BIO/USDT |
0.032 | 0.032 | 11,150,021 BIO | $344.842 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $399.049 |
 BLUE/USDT |
0.00784 | 0.00786 | 593,913 BLUE | $4.466 |
 BLUR/USDT |
0.014 | 0.014 | 211,110 BLUR | $8.588 |
 BLZ/USDT |
0.00694 | 0.00700 | 733,671 BLZ | $5.090 |
 BNB/BTC |
0.00900 | 0.00900 | 44.20 BNB | $28.801 |
| BNB/KCS |
88.35 | 88.37 | 423.25 BNB | $275.777 |
| BNB/USDC |
653.01 | 653.27 | 169.74 BNB | $110.595 |
| BNB/USDT |
653.25 | 653.25 | 28,618 BNB | $18.646.996 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $170 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $179 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.227 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.459 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $8 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000389 | 0.0000397 | 16,697,322 BOS | $649 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $33.628 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $391.609 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $938.409 |
| BTC/USDC |
72,548 | 72,548 | 642.83 BTC | $46.617.263 |
| BTC/USDT |
72,564 | 72,564 | 4,476 BTC | $324.574.997 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.355.625 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.554.422 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.030 | 0.030 | 719,851 BTR | $21.181 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.808 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $47.001 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $7.522 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.395 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.661 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.817 |
 CAKE/USDT |
1.64 | 1.64 | 125,372 CAKE | $214.629 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $15.096 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000018 | 0.0000018 | 10,000,000,000 CAT | $17.838 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.143 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $111 |
| CELO/USDT |
0.065 | 0.065 | 143,541 CELO | $9.315 |
 CELR/USDT |
0.00209 | 0.00210 | 2,644,525 CELR | $5.465 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $554 |
| CFX/USDT |
0.045 | 0.045 | 1,423,849 CFX | $63.283 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $169 |
| CHR/USDT |
0.014 | 0.014 | 503,956 CHR | $6.988 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 6,456 CHZ | $98 |
| CHZ/USDT |
0.013 | 0.013 | 238,732,730 CHZ | $3.625.554 |
 CKB/BTC |
0.0000000 | 0.0000000 | 36,994 CKB | $33 |
| CKB/USDT |
0.000899 | 0.000900 | 14,851,180 CKB | $13.354 |
 CLO/USDT |
0.11 | 0.11 | 2,895,672 CLO | $309.944 |
 COMP/USDT |
18.97 | 19.01 | 3,084 COMP | $121.078 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $146 |
| COTI/USDT |
0.00983 | 0.00984 | 14,777,359 COTI | $192.921 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.724 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.527 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.279 |
 CRO/BTC |
0.0000008 | 0.0000009 | 6,016 CRO | $319 |
| CRO/USDT |
0.053 | 0.053 | 7,070,392 CRO | $375.289 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.28 | 0.28 | 5,773,398 CRV | $2.272.694 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $90 |
| CTSI/USDT |
0.026 | 0.026 | 458,968 CTSI | $11.775 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $2.318 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $115 |
| CVC/USDT |
0.018 | 0.018 | 37,127 CVC | $2.224 |
 CXT/USDT |
0.00245 | 0.00247 | 1,674,118 CXT | $4.092 |
 DAO/USDT |
0.021 | 0.021 | 743,280 DAO | $15.305 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $296 |
 DASH/BTC |
0.000452 | 0.000453 | 225.71 DASH | $7.403 |
| DASH/ETH |
0.014 | 0.014 | 166.58 DASH | $5.463 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $519 |
| DASH/USDT |
32.80 | 32.82 | 24,874 DASH | $815.819 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.218 |
| DATA/USDT |
0.18 | 0.18 | 2,228,740 DATA | $406.788 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $187 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $638 |
| DCR/USDT |
12.16 | 12.23 | 20,944 DCR | $251.765 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $106 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000268 | 0.0000270 | 428,410,560 DENT | $11.478 |
 DEUS/USDT |
0.024 | 0.024 | 2,942,055 DEUS | $71.352 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $15 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $26 |
| DEXE/USDT |
1.93 | 1.93 | 162,092 DEXE | $308.471 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $2.052 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $943 |
| DGB/USDT |
0.00415 | 0.00417 | 13,190,803 DGB | $57.768 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $31 |
| DIA/USDT |
0.14 | 0.14 | 242,573 DIA | $32.823 |
 DMC/USDT |
0.000299 | 0.000299 | 23,402,178 DMC | $7.000 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.426 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.021 | 0.021 | 2,170,647 DODO | $45.966 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 550,872 DOGE | $44.860 |
| DOGE/KCS |
0.011 | 0.011 | 4,005,863 DOGE | $326.215 |
| DOGE/USDC |
0.080 | 0.080 | 16,570,283 DOGE | $1.349.392 |
| DOGE/USDT |
0.080 | 0.080 | 349,533,525 DOGE | $28.464.070 |
 DOS/USDT |
0.23 | 0.23 | 41,973,291 DOS | $9.759.745 |
 DOT/BTC |
0.0000116 | 0.0000116 | 6,038 DOT | $5.820 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $102.409 |
| DOT/USDC |
0.84 | 0.84 | 55,390 DOT | $53.392 |
| DOT/USDT |
0.84 | 0.84 | 18,083,627 DOT | $17.431.203 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $10.009 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $17.555 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.393 |
 DUCK/USDT |
0.0000192 | 0.0000195 | 126,099,422 DUCK | $2.420 |
 DUSK/USDT |
0.071 | 0.071 | 596,163 DUSK | $41.909 |
 EDU/USDT |
0.038 | 0.039 | 45,043 EDU | $1.706 |
 EGLD/BTC |
0.0000404 | 0.0000411 | 126.91 EGLD | $542 |
| EGLD/USDT |
2.96 | 2.97 | 23,247 EGLD | $99.328 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.220 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $11 |
| ELA/USDT |
0.26 | 0.26 | 47,200 ELA | $12.308 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.165 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $73 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $35.705 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.447 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $516 |
| ENJ/USDT |
0.026 | 0.026 | 1,140,105 ENJ | $67.567 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $47.931 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $53.869 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $1.068 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.852 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $128.756 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.418.335 |
 ERA/USDT |
0.059 | 0.059 | 322,451 ERA | $18.906 |
 ES/USDT |
0.000725 | 0.000726 | 84,773,448 ES | $61.457 |
 ESP/USDT |
0.084 | 0.084 | 1,456,577 ESP | $121.469 |
 ETC/BTC |
0.0000948 | 0.0000950 | 57.92 ETC | $581 |
| ETC/ETH |
0.00297 | 0.00298 | 317.27 ETC | $3.184 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $338 |
| ETC/USDC |
6.87 | 6.89 | 500.81 ETC | $5.026 |
| ETC/USDT |
6.88 | 6.89 | 36,470 ETC | $365.994 |
 ETH/BTC |
0.032 | 0.032 | 1,322 ETH | $3.061.734 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $42.120 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $258.036 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $265.621 |
| ETH/USDC |
2,314 | 2,314 | 42,570 ETH | $98.570.907 |
| ETH/USDT |
2,314 | 2,314 | 124,254 ETH | $287.709.487 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.615.135 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $370.117 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.254 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.512 |
| ETN/USDT |
0.000768 | 0.000770 | 234,636,968 ETN | $180.136 |
 EWT/BTC |
0.0000041 | 0.0000041 | 34,348 EWT | $10.216 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $58 |
| EWT/USDT |
0.30 | 0.30 | 747,825 EWT | $222.428 |
 FET/BTC |
0.0000020 | 0.0000020 | 84,770 FET | $11.992 |
| FET/ETH |
0.0000614 | 0.0000615 | 158,035 FET | $22.356 |
| FET/USDC |
0.14 | 0.14 | 344,414 FET | $48.721 |
| FET/USDT |
0.14 | 0.14 | 28,691,205 FET | $4.058.660 |
 FIDA/USDT |
0.018 | 0.018 | 974,195 FIDA | $17.900 |
 FIL/USDT |
0.73 | 0.73 | 876,374 FIL | $1.282.222 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $169 |
| FLOW/USDT |
0.029 | 0.029 | 442,265 FLOW | $109.323 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.294 |
| FLUX/USDC |
0.042 | 0.042 | 413,490 FLUX | $24.319 |
| FLUX/USDT |
0.042 | 0.042 | 1,245,759 FLUX | $73.269 |
 FRAX/USDT |
0.30 | 0.30 | 1,303 FRAX | $389 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.724 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $782 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $650 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.759 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $205.160 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $379 |
| FTT/USDT |
0.21 | 0.22 | 154,501 FTT | $32.877 |
 FUEL/USDT |
0.000878 | 0.000879 | 56,959,704 FUEL | $49.958 |
 FUN/USDT |
0.026 | 0.026 | 64,250 FUN | $321 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.272 |
 GAIN/USDT |
0.000689 | 0.000712 | 43,182,464 GAIN | $29.336 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $12.897 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $444 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.562 |
| GAS/USDT |
1.11 | 1.11 | 29,019 GAS | $31.610 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.351 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $438 |
| GLM/USDT |
0.095 | 0.095 | 110,938 GLM | $20.573 |
 GMT/USDC |
0.00657 | 0.00660 | 194,594 GMT | $1.325 |
| GMT/USDT |
0.00658 | 0.00660 | 10,666,062 GMT | $72.606 |
 GMX/USDT |
6.77 | 7.00 | 468.60 GMX | $3.207 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $141 |
| GRT/USDT |
0.015 | 0.015 | 2,924,900 GRT | $113.584 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $661 |
| GTC/USDT |
0.086 | 0.086 | 48,009 GTC | $8.722 |
 GUN/USDT |
0.00317 | 0.00318 | 5,370,707 GUN | $16.963 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $18 |
| HAI/USDT |
0.00173 | 0.00174 | 19,666,324 HAI | $34.091 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 54,598 HBAR | $4.565 |
| HBAR/USDC |
0.073 | 0.073 | 364,250 HBAR | $30.457 |
| HBAR/USDT |
0.073 | 0.073 | 28,155,637 HBAR | $2.354.228 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $11 |
| HIGH/USDT |
0.022 | 0.022 | 576,207 HIGH | $12.515 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.18 | 0.18 | 210,533 HNT | $37.450 |
 HOLD/USDT |
0.21 | 0.21 | 87,868 HOLD | $18.245 |
 HONEY/USDT |
0.000605 | 0.000647 | 11,379,632 HONEY | $6.848 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.876 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.615 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.189.556 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $67 |
| HTR/USDT |
0.00221 | 0.00222 | 10,885,530 HTR | $24.050 |
 HYPER/USDT |
0.065 | 0.065 | 124,103 HYPER | $7.992 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $29 |
| ICX/USDT |
0.016 | 0.016 | 3,017,474 ICX | $48.659 |
 ID/USDT |
0.030 | 0.030 | 329,908 ID | $9.772 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $137 |
 ILV/USDT |
3.17 | 3.18 | 7,202 ILV | $76.893 |
 IMX/USDT |
0.11 | 0.11 | 688,803 IMX | $125.570 |
 INJ/BTC |
0.0000652 | 0.0000658 | 91.52 INJ | $433 |
| INJ/USDC |
4.75 | 4.76 | 1,812 INJ | $8.566 |
| INJ/USDT |
4.76 | 4.76 | 255,577 INJ | $1.207.992 |
 INX/USDT |
0.00832 | 0.00833 | 6,326,070 INX | $52.472 |
 ION/USDT |
0.0000977 | 0.0000985 | 83,667,978 ION | $8.172 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $79 |
| IOST/ETH |
0.0000003 | 0.0000003 | 726,494 IOST | $412 |
| IOST/USDT |
0.000570 | 0.000573 | 16,702,752 IOST | $9.469 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 198,472 IOTX | $543 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 365,444 IOTX | $1.001 |
| IOTX/USDT |
0.00277 | 0.00277 | 13,583,413 IOTX | $37.190 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.030 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.926 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.312 |
 J/USDT |
0.00128 | 0.00150 | 730,938 J | $935 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.208 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.393 |
 JST/USDT |
0.11 | 0.11 | 243,482 JST | $22.104 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $44.205 |
| KAT/USDT |
0.00460 | 0.00462 | 2,823,981 KAT | $12.726 |
 KAVA/USDT |
0.042 | 0.042 | 494,106 KAVA | $20.444 |
 KCS/BTC |
0.000102 | 0.000102 | 141,192 KCS | $1.043.615 |
| KCS/ETH |
0.00319 | 0.00319 | 31,679 KCS | $234.153 |
| KCS/USDC |
7.39 | 7.40 | 33,107 KCS | $244.710 |
| KCS/USDT |
7.39 | 7.40 | 1,319,161 KCS | $9.750.515 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.484 |
 KLV/BTC |
0.0000000 | 0.0000000 | 15,402,479 KLV | $6.301 |
| KLV/TRX |
0.00115 | 0.00123 | 510,717 KLV | $209 |
| KLV/USDT |
0.000409 | 0.000411 | 95,476,685 KLV | $39.056 |
 KNC/BTC |
0.0000015 | 0.0000015 | 499.15 KNC | $95 |
| KNC/ETH |
0.0000464 | 0.0000470 | 2,600 KNC | $494 |
| KNC/USDT |
0.11 | 0.11 | 58,675 KNC | $11.141 |
 KRL/BTC |
0.0000018 | 0.0000018 | 140,661 KRL | $18.372 |
| KRL/USDT |
0.13 | 0.13 | 447,837 KRL | $58.492 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $279 |
| KSM/USDT |
3.15 | 3.16 | 5,413 KSM | $25.162 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.578 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.363 |
| LA/USDT |
0.058 | 0.058 | 645,956 LA | $37.388 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.165 |
| LAYER/USDT |
0.065 | 0.066 | 198,913 LAYER | $12.912 |
 LIGHT/USDT |
0.15 | 0.15 | 823,894 LIGHT | $126.593 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.977 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.491 |
 LINK/BTC |
0.000146 | 0.000146 | 20,446 LINK | $225.778 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $5.102 |
| LINK/USDC |
10.60 | 10.61 | 16,062 LINK | $177.368 |
| LINK/USDT |
10.61 | 10.61 | 2,715,597 LINK | $29.987.593 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $6.033 |
| LIT/USDT |
2.66 | 2.67 | 537,837 LIT | $1.424.578 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.499 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $15 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $74 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $485 |
 LPT/USDT |
1.30 | 1.30 | 11,636 LPT | $46.687 |
 LQTY/USDT |
0.20 | 0.20 | 85,222 LQTY | $16.476 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $394 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $258 |
| LRC/USDT |
0.00811 | 0.00815 | 2,483,913 LRC | $151.717 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.212 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $209 |
| LSK/USDT |
0.082 | 0.083 | 60,053 LSK | $4.959 |
 LTC/BTC |
0.000662 | 0.000663 | 5,359 LTC | $275.933 |
| LTC/ETH |
0.021 | 0.021 | 1,598 LTC | $82.263 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $10.525 |
| LTC/USDC |
48.11 | 48.13 | 8,161 LTC | $420.245 |
| LTC/USDT |
48.13 | 48.14 | 238,005 LTC | $12.255.243 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $408.346.090 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $152.272.838 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $38.910.909 |
| LUNA/USDC |
0.046 | 0.046 | 52,241 LUNA | $2.387 |
| LUNA/USDT |
0.046 | 0.046 | 3,208,964 LUNA | $146.651 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.333 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $457.005.582 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $210 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $2.484 |
| MAN/USDT |
0.000999 | 0.00106 | 27,504,038 MAN | $27.468 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.239 |
| MANA/ETH |
0.0000349 | 0.0000351 | 4,620 MANA | $677 |
| MANA/USDT |
0.070 | 0.070 | 464,868 MANA | $68.090 |
 MASK/USDT |
0.39 | 0.39 | 9,654 MASK | $10.254 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.192 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.603 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.557.682 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.188 |
 MBL/USDT |
0.000633 | 0.000636 | 54,826,142 MBL | $47.829 |
 MEME/USDT |
0.000508 | 0.000510 | 55,043,578 MEME | $27.653 |
 MGO/USDT |
0.00692 | 0.00692 | 17,001,898 MGO | $117.566 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.660 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.087 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.495 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.020 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.763 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $190 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.345 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $57.535 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $122 |
| MLK/USDT |
0.032 | 0.033 | 1,057,371 MLK | $34.019 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $36 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $641 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $15.893 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $7.589 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $66 |
| MTL/USDT |
0.21 | 0.21 | 468,276 MTL | $92.768 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $171 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $89 |
| MTV/USDT |
0.000101 | 0.000101 | 144,537,026 MTV | $14.522 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.412.632 |
 NAVI/USDT |
0.00198 | 0.00200 | 473,604 NAVI | $939 |
 NEAR/BTC |
0.0000240 | 0.0000240 | 2,720 NEAR | $4.901 |
| NEAR/USDC |
1.74 | 1.74 | 19,603 NEAR | $35.322 |
| NEAR/USDT |
1.74 | 1.74 | 14,199,635 NEAR | $25.586.075 |
 NEO/BTC |
0.0000268 | 0.0000270 | 427.55 NEO | $1.554 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $833 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.203 |
| NEO/USDT |
1.95 | 1.95 | 40,214 NEO | $146.175 |
 NEX/USDT |
0.0000015 | 0.0000015 | 10,000,000,000 NEX | $15.007 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $13.446 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $292 |
| NIM/USDT |
0.000415 | 0.000415 | 22,239,282 NIM | $9.226 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00530 | 0.00541 | 4,646,366 NKN | $26.484 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $831 |
| NMR/USDT |
8.44 | 8.47 | 17,355 NMR | $146.090 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $8.113 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $343 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $389 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.775 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.087 | 0.087 | 68,421 NXT | $5.973 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.772 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.369 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.040 |
 OGN/BTC |
0.0000002 | 0.0000002 | 12,598 OGN | $518 |
| OGN/USDT |
0.017 | 0.018 | 428,298 OGN | $17.600 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $291 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $76 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $341.204 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $9.133 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $113 |
| ONE/USDT |
0.000689 | 0.000690 | 207,935,779 ONE | $406.460 |
 ONT/BTC |
0.0000006 | 0.0000006 | 3,574 ONT | $222 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.783 |
| ONT/USDT |
0.057 | 0.059 | 1,809,556 ONT | $112.506 |
 OP/USDC |
0.095 | 0.095 | 6,743 OP | $2.143 |
| OP/USDT |
0.095 | 0.095 | 1,517,367 OP | $482.310 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $727.496 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.152.737 |
| OPEN/USDT |
0.16 | 0.16 | 936,335 OPEN | $148.572 |
 ORAI/USDT |
0.25 | 0.25 | 97,348 ORAI | $24.232 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $64 |
| ORBS/USDT |
0.00546 | 0.00548 | 774,370 ORBS | $4.818 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.688 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $494 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $428 |
| OXT/USDT |
0.00834 | 0.00837 | 15,742,782 OXT | $127.571 |
 PAXG/BTC |
0.062 | 0.062 | 3.96 PAXG | $17.841 |
| PAXG/USDT |
4,511 | 4,511 | 641.57 PAXG | $2.891.547 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.129 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.292.329 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $154 |
| PHA/USDT |
0.024 | 0.024 | 1,453,257 PHA | $72.833 |
 PIGGY/USDT |
0.015 | 0.015 | 1,856,632 PIGGY | $28.490 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.394 |
 PIX/USDT |
0.0000034 | 0.0000034 | 466,391,820 PIX | $1.585 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $119.309 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $19.243 |
| PLAY/USDT |
0.036 | 0.036 | 732,380 PLAY | $26.057 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.805 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $245 |
| POLS/USDT |
0.053 | 0.054 | 81,174 POLS | $4.283 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.385 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $138 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $53 |
| POND/USDT |
0.000727 | 0.000734 | 13,029,415 POND | $52.950 |
 POP/USDT |
0.00244 | 0.00244 | 62,799,278 POP | $152.994 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $515 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $133 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.619 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.605.060 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $273.226 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $9.887 |
| PRL/USDT |
0.26 | 0.26 | 2,150,422 PRL | $545.373 |
 PRO/USDT |
0.35 | 0.35 | 42,361 PRO | $14.610 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $68 |
| PROM/USDT |
2.00 | 2.01 | 34,480 PROM | $68.886 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.677 |
| PROPS/USDT |
0.00372 | 0.00374 | 33,259,620 PROPS | $123.621 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $69 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $106 |
| PUNDIX/USDT |
0.080 | 0.082 | 8,512 PUNDIX | $682 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.307 |
| PUSH/USDT |
0.00575 | 0.00587 | 1,052,354 PUSH | $6.049 |
 PVT/USDT |
0.000151 | 0.000151 | 1,435,608,370 PVT | $217.112 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $29 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $797 |
| QKC/USDT |
0.00206 | 0.00215 | 1,235,267 QKC | $2.534 |
 QNT/USDT |
61.74 | 61.78 | 10,265 QNT | $850.257 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $503 |
| QTUM/USDT |
0.81 | 0.81 | 17,913 QTUM | $23.556 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $10.666 |
 RAIN/USDT |
0.014 | 0.014 | 68,223,016 RAIN | $948.518 |
 RARI/USDT |
0.081 | 0.084 | 26,644 RARI | $2.157 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $92.807 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $24 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $27 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.028.071.534 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $28 |
| REEF/USDT |
0.0000531 | 0.0000536 | 102,661,138 REEF | $5.084 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.456 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $766 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $104 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $916 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $83 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $243 |
| REQ/USDT |
0.053 | 0.054 | 265,640 REQ | $13.981 |
 RIO/USDT |
0.050 | 0.050 | 4,471,744 RIO | $221.417 |
 RLC/BTC |
0.0000041 | 0.0000042 | 5,425 RLC | $1.614 |
| RLC/USDT |
0.30 | 0.30 | 76,769 RLC | $22.839 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $72 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $14.124 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $263.342 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $8.484 |
| ROOBEE/USDT |
0.0000724 | 0.0000725 | 446,616,014 ROOBEE | $32.325 |
 ROSE/USDT |
0.00582 | 0.00584 | 13,822,108 ROSE | $80.420 |
 ROUTE/USDT |
0.0000829 | 0.0000832 | 772,146,966 ROUTE | $63.991 |
 RPL/USDT |
1.60 | 1.61 | 47,550 RPL | $74.369 |
 RSR/BTC |
0.0000000 | 0.0000000 | 595,019 RSR | $775 |
| RSR/USDT |
0.00129 | 0.00129 | 1,027,038,864 RSR | $1.337.964 |
 RUNE/BTC |
0.0000061 | 0.0000061 | 249.79 RUNE | $110 |
| RUNE/USDC |
0.44 | 0.44 | 1,127 RUNE | $498 |
| RUNE/USDT |
0.44 | 0.44 | 104,977 RUNE | $46.369 |
 RVN/USDT |
0.00297 | 0.00299 | 3,915,801 RVN | $10.619 |
 S/USDC |
0.025 | 0.025 | 99,624 S | $2.476 |
| S/USDT |
0.025 | 0.025 | 15,054,258 S | $374.119 |
 SAFE/USDT |
0.091 | 0.091 | 107,653 SAFE | $26.726 |
 SAND/USDT |
0.043 | 0.044 | 739,043 SAND | $72.411 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.195 |
| SCRT/USDT |
0.020 | 0.021 | 8,030,946 SCRT | $331.499 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $15 |
| SENSO/USDT |
0.00377 | 0.00378 | 4,408,668 SENSO | $16.607 |
 SENT/USDT |
0.012 | 0.012 | 4,193,745 SENT | $51.904 |
 SFI/USDT |
0.00261 | 0.00367 | 2,271,986 SFI | $671.799.167 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $82 |
| SFP/USDT |
0.27 | 0.27 | 26,018 SFP | $7.151 |
 SHARE/USDT |
0.33 | 0.33 | 83,257 SHARE | $27.075 |
 SHELL/USDT |
0.021 | 0.021 | 337,109 SHELL | $7.136 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $48 |
| SHR/USDT |
0.000326 | 0.000330 | 35,988,036 SHR | $11.714 |
 SIGN/USDT |
0.00715 | 0.00716 | 2,344,809 SIGN | $16.396 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $47 |
| SKL/USDT |
0.00360 | 0.00361 | 7,848,435 SKL | $94.513 |
 SKR/USDT |
0.00764 | 0.00765 | 14,147,290 SKR | $107.954 |
 SKY/USDT |
0.062 | 0.062 | 2,263,379 SKY | $139.472 |
 SLP/USDT |
0.000573 | 0.000574 | 11,071,291 SLP | $13.854 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $746 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $233 |
 SNX/BTC |
0.0000029 | 0.0000029 | 52,252 SNX | $11.371 |
| SNX/ETH |
0.000111 | 0.000112 | 134,763 SNX | $29.328 |
| SNX/USDT |
0.21 | 0.21 | 16,577,905 SNX | $3.607.786 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $564 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $304 |
 SOL/KCS |
11.85 | 11.85 | 3,379 SOL | $296.391 |
| SOL/USDC |
87.64 | 87.65 | 25,287 SOL | $2.218.242 |
| SOL/USDT |
87.66 | 87.67 | 570,758 SOL | $50.068.048 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $273.900 |
 SOON/USDT |
0.20 | 0.20 | 222,346 SOON | $43.915 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $186 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $152 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.012 | 0.012 | 1,157,786 SOUL | $14.028 |
 SPACE/USDT |
0.00547 | 0.00547 | 18,724,760 SPACE | $100.755 |
 SPK/USDT |
0.015 | 0.015 | 6,972,438 SPK | $107.423 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.476 |
 STAR/USDT |
0.13 | 0.13 | 79,368 STAR | $10.545 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.649 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $72 |
| STORJ/ETH |
0.0000255 | 0.0000258 | 1,841 STORJ | $76 |
| STORJ/USDT |
0.041 | 0.041 | 1,977,601 STORJ | $81.222 |
 STRAX/USDT |
0.00872 | 0.00874 | 1,469,572 STRAX | $12.674 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $266 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $211 |
| STRK/USDT |
0.025 | 0.025 | 13,281,784 STRK | $336.761 |
 STX/BTC |
0.0000019 | 0.0000020 | 59,843 STX | $8.382 |
| STX/USDT |
0.14 | 0.14 | 3,312,877 STX | $464.038 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $55 |
| SUKU/USDT |
0.00420 | 0.00422 | 2,440,122 SUKU | $10.245 |
 SUN/USDT |
0.017 | 0.017 | 68,810 SUN | $1.199 |
 SUP/USDT |
0.000710 | 0.000730 | 16,007,873 SUP | $11.362 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $746 |
| SUPER/USDT |
0.093 | 0.094 | 119,850 SUPER | $11.144 |
 SUSHI/USDT |
0.18 | 0.18 | 294,657 SUSHI | $102.423 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $403 |
| SWFTC/USDT |
0.00242 | 0.00243 | 32,291,701 SWFTC | $78.123 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.052 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $647.213 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $24.972 |
 SYN/USDT |
0.11 | 0.11 | 3,095,089 SYN | $333.146 |
 TAC/USDT |
0.00253 | 0.00255 | 8,323,154 TAC | $21.051 |
 TAG/USDT |
0.000952 | 0.000956 | 1,415,703,738 TAG | $1.347.300 |
 TEL/BTC |
0.0000000 | 0.0000000 | 25,235,562 TEL | $46.284 |
| TEL/ETH |
0.0000008 | 0.0000008 | 18,038,624 TEL | $33.084 |
| TEL/USDC |
0.00183 | 0.00184 | 67,593,486 TEL | $123.972 |
| TEL/USDT |
0.00184 | 0.00184 | 519,169,454 TEL | $952.203 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.493 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.407 |
| TFUEL/USDT |
0.00788 | 0.00797 | 2,960,637 TFUEL | $23.001 |
 THETA/USDT |
0.16 | 0.16 | 890,296 THETA | $144.146 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $302 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $6 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $2.974 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.817 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.024 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $787 |
| TLOS/USDT |
0.023 | 0.023 | 3,097,432 TLOS | $71.000 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $50.927 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $14.703.782 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $387 |
| TRAC/ETH |
0.000143 | 0.000146 | 1,387 TRAC | $366 |
| TRAC/USDT |
0.27 | 0.27 | 1,052,639 TRAC | $278.182 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $359 |
| TRADE/USDT |
0.041 | 0.042 | 1,432,655 TRADE | $59.292 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
14.65 | 14.67 | 6,138 TRB | $140.657 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.301 |
 TROLL/USDT |
0.048 | 0.048 | 1,650,399 TROLL | $79.376 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $34 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $100.949 |
 TRUMP/USDC |
1.65 | 1.66 | 270,983 TRUMP | $447.210 |
| TRUMP/USDT |
1.66 | 1.66 | 26,636,606 TRUMP | $43.959.131 |
 TRUST/USDT |
0.052 | 0.052 | 286,645 TRUST | $14.757 |
 TRX/BTC |
0.0000047 | 0.0000047 | 527,119 TRX | $178.002 |
| TRX/ETH |
0.000147 | 0.000147 | 396,706 TRX | $133.963 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.764 |
| TRX/USDC |
0.34 | 0.34 | 746,909 TRX | $252.222 |
| TRX/USDT |
0.34 | 0.34 | 16,096,360 TRX | $5.435.539 |
 TURBO/USDT |
0.000938 | 0.000940 | 208,377,260 TURBO | $193.903 |
 TUSD/USDT |
1.00 | 1.00 | 4,249 TUSD | $4.240 |
 TWT/BTC |
0.0000056 | 0.0000057 | 1,332 TWT | $550 |
| TWT/USDT |
0.41 | 0.41 | 151,343 TWT | $62.459 |
 UMA/USDT |
0.35 | 0.35 | 22,912 UMA | $16.388 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.088 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.177 |
| UNI/USDT |
3.70 | 3.70 | 8,841,727 UNI | $33.259.257 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $33 |
| UOS/USDT |
0.00259 | 0.00260 | 714,407 UOS | $1.844 |
 UP/USDT |
0.052 | 0.052 | 35,019 UP | $1.797 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.189 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.70 | 2.70 | 6,392 UQC | $17.260 |
 USDC/USDT |
1.00 | 1.00 | 30,486,364 USDC | $30.396.923 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.636.951 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.787.410 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $640.595 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $406.069 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.288.989 |
| USDT/USDC |
1.00 | 1.00 | 6,776,450 USDT | $6.739.827 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.473.569 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.237.949 |
 VAI/USDT |
0.00233 | 0.00233 | 9,849,338 VAI | $22.942 |
 VET/BTC |
0.0000001 | 0.0000001 | 169,605 VET | $1.955 |
| VET/ETH |
0.0000022 | 0.0000022 | 165,803 VET | $1.911 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $541 |
| VET/USDT |
0.00512 | 0.00512 | 25,561,462 VET | $294.598 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $300 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.252 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.853 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.180.495 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 721,571,218 VSYS | $183.119 |
| VSYS/USDT |
0.000254 | 0.000254 | 610,092,650 VSYS | $154.828 |
 VTHO/USDT |
0.000350 | 0.000353 | 122,657,602 VTHO | $42.724 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,805,040 WAN | $96.816 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $449 |
| WAN/USDT |
0.056 | 0.056 | 1,848,992 WAN | $99.173 |
 WAVES/BTC |
0.0000034 | 0.0000036 | 29,644 WAVES | $6.032 |
| WAVES/USDT |
0.21 | 0.21 | 102,450 WAVES | $20.846 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $106 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $791 |
| WAX/USDT |
0.00383 | 0.00392 | 1,151,760 WAX | $4.410 |
 WBTC/BTC |
1.00 | 1.00 | 0.00320 WBTC | $232 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $152 |
| WBTC/USDT |
72,480 | 72,681 | 0.53 WBTC | $37.990 |
 WCT/USDT |
0.038 | 0.038 | 232,488 WCT | $8.599 |
 WET/USDT |
0.075 | 0.076 | 172,037 WET | $12.653 |
 WILD/USDT |
0.015 | 0.015 | 4,551,471 WILD | $68.251 |
 WIN/BTC |
0.0000000 | 0.0000000 | 1,362,792,233 WIN | $47.418 |
| WIN/TRX |
0.0000924 | 0.0000925 | 1,041,386,738 WIN | $36.235 |
| WIN/USDT |
0.0000315 | 0.0000315 | 5,063,787,250 WIN | $176.193 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.684 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $17.360 |
 WOO/USDT |
0.011 | 0.011 | 992,079 WOO | $11.303 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $3.641 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.507 |
| XCN/USDT |
0.00325 | 0.00325 | 20,332,051 XCN | $63.809 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $365 |
| XDB/USDT |
0.0000902 | 0.0000903 | 229,095,548 XDB | $20.658 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $277 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $139.740 |
 XLAB/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 XLAB | $650 |
 XLM/BTC |
0.0000025 | 0.0000025 | 725,390 XLM | $137.156 |
| XLM/ETH |
0.0000779 | 0.0000779 | 197,516 XLM | $37.346 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $190 |
| XLM/USDC |
0.18 | 0.18 | 1,417,327 XLM | $267.986 |
| XLM/USDT |
0.18 | 0.18 | 38,592,687 XLM | $7.297.037 |
 XMR/BTC |
0.00564 | 0.00564 | 10,995 XMR | $4.497.098 |
| XMR/ETH |
0.18 | 0.18 | 5,619 XMR | $2.298.263 |
| XMR/USDC |
408.74 | 409.31 | 10,339 XMR | $4.228.851 |
| XMR/USDT |
409.07 | 409.20 | 181,862 XMR | $74.385.062 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.235 |
| XPR/USDT |
0.00285 | 0.00285 | 709,189,013 XPR | $2.021.510 |
 XRP/BTC |
0.0000172 | 0.0000173 | 317,812 XRP | $396.557 |
| XRP/ETH |
0.000541 | 0.000541 | 376,891 XRP | $470.273 |
| XRP/KCS |
0.17 | 0.17 | 299,207 XRP | $373.341 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $34.191 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $56.506 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $146.572 |
| XRP/USDC |
1.25 | 1.25 | 8,882,251 XRP | $11.083.008 |
| XRP/USDT |
1.25 | 1.25 | 228,049,911 XRP | $284.553.897 |
 XTZ/BTC |
0.0000030 | 0.0000031 | 9,125 XTZ | $3.296 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $38 |
| XTZ/USDT |
0.22 | 0.22 | 376,823 XTZ | $136.124 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $830 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.948 |
 XYO/BTC |
0.0000000 | 0.0000000 | 149,103 XYO | $449 |
| XYO/ETH |
0.0000013 | 0.0000013 | 48,581 XYO | $146 |
| XYO/USDT |
0.00301 | 0.00302 | 4,897,357 XYO | $14.743 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.184 |
 YFI/USDT |
2,148 | 2,151 | 31.09 YFI | $114.168 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.506 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.665 |
 ZEC/BTC |
0.00796 | 0.00796 | 173.45 ZEC | $100.095 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $9.260 |
| ZEC/USDT |
577.92 | 577.97 | 71,476 ZEC | $41.248.526 |
 ZEN/USDT |
4.41 | 4.41 | 103,831 ZEN | $569.829 |
 ZEST/USDT |
0.14 | 0.14 | 1,054,211 ZEST | $147.178 |
 ZEUS/USDT |
0.00241 | 0.00244 | 6,583,562 ZEUS | $15.785 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $231 |
| ZIL/ETH |
0.0000011 | 0.0000011 | 902,443 ZIL | $4.159 |
| ZIL/USDC |
0.00250 | 0.00253 | 257,427 ZIL | $1.186 |
| ZIL/USDT |
0.00251 | 0.00251 | 16,486,956 ZIL | $75.982 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $41.640 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $105 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $3.044 |
| ZRX/USDT |
0.085 | 0.085 | 138,149 ZRX | $28.827 |
