Kucoin
Terakhir diperbarui 2021-04-16 11:08:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/USDT |
5.76 | 5.77 | 1,442,723 1INCH | $8.318.096 |
 AAVE/BTC |
0.00711 | 0.00713 | 3,477 AAVE | $1.508.904 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $7.810.013 |
| AAVE/KCS |
30.64 | 30.83 | 1,186 AAVE | $514.801 |
| AAVE/USDT |
430.92 | 431.47 | 28,839 AAVE | $12.515.374 |
| AAVE/UST |
431.54 | 433.91 | 432.39 AAVE | $187.643 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $50.734 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $200 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $119 |
 ACAT/BTC |
0.0000000 | 0.0000000 | 94,271,125 ACAT | $177.686 |
| ACAT/ETH |
0.0000008 | 0.0000008 | 54,225,562 ACAT | $102.207 |
 ACOIN/USDT |
0.96 | 0.97 | 20,775 ACOIN | $19.939 |
 ACT/BTC |
0.0000004 | 0.0000004 | 14,656,440 ACT | $351.568 |
| ACT/ETH |
0.0000100 | 0.0000101 | 16,553,189 ACT | $397.066 |
 ADA/BTC |
0.0000229 | 0.0000229 | 4,220,211 ADA | $5.888.307 |
| ADA/KCS |
0.098 | 0.099 | 275,865 ADA | $384.904 |
| ADA/USDC |
1.39 | 1.39 | 312,687 ADA | $436.281 |
| ADA/USDT |
1.38 | 1.39 | 56,427,990 ADA | $78.731.911 |
 ADB/BTC |
0.0000002 | 0.0000002 | 22,757,548 ADB | $325.601 |
| ADB/ETH |
0.0000061 | 0.0000061 | 11,112,435 ADB | $158.990 |
 AGI/BTC |
0.0000072 | 0.0000072 | 2,186,724 AGI | $948.773 |
| AGI/ETH |
0.000183 | 0.000185 | 715,783 AGI | $310.563 |
 AION/BTC |
0.0000067 | 0.0000067 | 221,755 AION | $90.872 |
| AION/ETH |
0.000169 | 0.000171 | 29,580 AION | $12.121 |
 ALGO/BTC |
0.0000241 | 0.0000242 | 706,670 ALGO | $1.034.609 |
| ALGO/ETH |
0.000616 | 0.000618 | 358,992 ALGO | $525.586 |
| ALGO/KCS |
0.10 | 0.10 | 161,579 ALGO | $236.561 |
| ALGO/USDT |
1.46 | 1.46 | 5,657,987 ALGO | $8.283.644 |
 AMB/BTC |
0.0000016 | 0.0000016 | 1,135,861 AMB | $111.886 |
| AMB/ETH |
0.0000410 | 0.0000413 | 235,441 AMB | $23.192 |
 ANC/USDT |
5.58 | 5.59 | 146,460 ANC | $818.092 |
| ANC/UST |
5.59 | 5.62 | 45,714 ANC | $255.345 |
| ANC/UST |
4.73 | 4.73 | 133,222 ANC | $744.147 |
 AOA_2/BTC |
0.0000001 | 0.0000001 | 85,511,952 AOA_2 | $507.860 |
| AOA_2/ETH |
0.0000441 | 0.0000461 | 7,963,046 AOA_2 | $47.293 |
| AOA_2/USDT |
0.00583 | 0.00587 | 47,340,854 AOA_2 | $281.160 |
 ATOM/BTC |
0.000418 | 0.000418 | 73,404 ATOM | $1.869.442 |
| ATOM/ETH |
0.011 | 0.011 | 29,546 ATOM | $752.461 |
| ATOM/KCS |
1.80 | 1.81 | 6,151 ATOM | $156.645 |
| ATOM/USDT |
25.32 | 25.32 | 599,911 ATOM | $15.278.350 |
| ATOM/UST |
25.39 | 25.53 | 11,757 ATOM | $299.413 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $90.223 |
 AVA/BTC |
0.0000963 | 0.0000966 | 51,463 AVA | $300.121 |
| AVA/ETH |
0.00245 | 0.00248 | 13,185 AVA | $76.894 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $34.584 |
| AVA/USDT |
5.84 | 5.85 | 91,164 AVA | $531.645 |
 AVAX/BTC |
0.000573 | 0.000575 | 12,026 AVAX | $417.492 |
| AVAX/USDT |
34.72 | 34.83 | 49,617 AVAX | $1.722.430 |
 BAT/USDT |
1.44 | 1.44 | 846,610 BAT | $1.225.532 |
 BAX/BTC |
0.0000000 | 0.0000000 | 712,520,012 BAX | $762.940 |
| BAX/ETH |
0.0000005 | 0.0000005 | 387,296,335 BAX | $414.703 |
| BAX/USDT |
0.00107 | 0.00108 | 1,064,214,819 BAX | $1.139.522 |
 BCD/BTC |
0.0000544 | 0.0000550 | 103,817 BCD | $351.318 |
| BCD/ETH |
0.00140 | 0.00140 | 23,650 BCD | $80.032 |
 BCH/BTC |
0.015 | 0.015 | 2,009 BCH | $1.786.146 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $18.552 |
| BCH/KCS |
62.50 | 63.22 | 57.86 BCH | $51.452 |
| BCH/USDC |
883.08 | 884.20 | 458.98 BCH | $408.134 |
| BCH/USDT |
882.34 | 883.15 | 23,175 BCH | $20.607.806 |
 BCHSV/BTC |
0.00565 | 0.00565 | 6,961 BCHSV | $2.399.249 |
| BCHSV/ETH |
0.14 | 0.14 | 2,387 BCHSV | $822.747 |
| BCHSV/KCS |
24.43 | 24.81 | 113.60 BCHSV | $39.152 |
| BCHSV/USDC |
343.63 | 346.50 | 1,074 BCHSV | $370.252 |
| BCHSV/USDT |
342.37 | 342.75 | 89,766 BCHSV | $30.937.491 |
 BCPT/BTC |
0.0000092 | 0.0000167 | 14,232 BCPT | $169 |
| BCPT/ETH |
0.000312 | 0.000491 | 33.29 BCPT | - |
 BNB/BTC |
0.00853 | 0.00853 | 6,869 BNB | $3.574.225 |
| BNB/KCS |
36.65 | 36.83 | 2,443 BNB | $1.271.261 |
| BNB/USDT |
516.43 | 516.60 | 65,665 BNB | $34.167.945 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $8.732 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $886 |
 BRD/BTC |
0.0000530 | 0.0000569 | 1,743 BRD | $704 |
| BRD/ETH |
0.00152 | 0.00276 | 0.96 BRD | - |
 BTC/DAI |
60,409 | 60,918 | 3.34 BTC | $202.462 |
| BTC/PAX |
60,375 | 60,742 | 1.27 BTC | $77.200 |
| BTC/TUSD |
60,375 | 60,738 | 11.07 BTC | $670.621 |
| BTC/USDC |
60,470 | 60,713 | 33.85 BTC | $2.050.432 |
| BTC/USDT |
60,536 | 60,538 | 6,625 BTC | $401.336.529 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $2.969.299 |
| BTC/UST |
60,594 | 60,699 | 37.17 BTC | $2.251.869 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $6.863 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $2.449 |
 BTM/BTC |
0.0000044 | 0.0000044 | 165,312 BTM | $33.782 |
| BTM/ETH |
0.000112 | 0.000113 | 63,063 BTM | $12.887 |
 BTT/BTC |
0.0000001 | 0.0000001 | 282,322,282 BTT | $2.240.032 |
| BTT/ETH |
0.0000032 | 0.0000033 | 63,103,667 BTT | $500.684 |
| BTT/TRX |
0.052 | 0.052 | 21,084,982 BTT | $167.295 |
| BTT/USDT |
0.00768 | 0.00769 | 2,316,716,399 BTT | $18.381.545 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $15.791 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $2.527 |
 CAKE/USDT |
22.09 | 22.14 | 233,289 CAKE | $5.202.251 |
 CAN/BTC |
0.0000048 | 0.0000049 | 96,518 CAN | $1.548.272 |
| CAN/ETH |
0.000130 | 0.000132 | 853,562 CAN | $13.692.184 |
 CAPP/BTC |
0.0000003 | 0.0000003 | 10,721,634 CAPP | $204.433 |
| CAPP/ETH |
0.0000080 | 0.0000082 | 10,319,444 CAPP | $196.764 |
 CAS/BTC |
0.0000011 | 0.0000011 | 1,549,255 CAS | $106.324 |
| CAS/USDT |
0.069 | 0.069 | 2,031,914 CAS | $139.449 |
 CBC/BTC |
0.0000016 | 0.0000016 | 2,291,485 CBC | $222.318 |
| CBC/ETH |
0.0000263 | 0.0000264 | 135,879 CBC | $13.183 |
| CBC/USDT |
0.097 | 0.097 | 5,272,224 CBC | $511.507 |
 CHP/BTC |
0.0000005 | 0.0000005 | 710,918 CHP | $15.036 |
| CHP/ETH |
0.0000140 | 0.0000148 | 1,428,941 CHP | $30.222 |
 CHSB/BTC |
0.0000176 | 0.0000177 | 437,584 CHSB | $447.720 |
| CHSB/ETH |
0.000450 | 0.000452 | 208,938 CHSB | $213.778 |
 CHZ/BTC |
0.0000100 | 0.0000100 | 4,127,898 CHZ | $2.544.014 |
| CHZ/USDT |
0.60 | 0.60 | 12,762,831 CHZ | $7.865.704 |
 COFI/BTC |
0.0000002 | 0.0000002 | 6,402,548 COFI | $83.893 |
| COFI/ETH |
0.0000055 | 0.0000057 | 5,868,319 COFI | $76.893 |
 COMP/USDT |
566.94 | 568.19 | 11,238 COMP | $6.511.313 |
 COSM/BTC |
0.0000042 | 0.0000044 | 155,552 COSM | $376 |
| COSM/ETH |
0.000108 | 0.000128 | 65,647 COSM | $159 |
 COV/BTC |
0.0000144 | 0.0000145 | 287,855 COV | $249.949 |
| COV/ETH |
0.000367 | 0.000373 | 180,560 COV | $156.783 |
 CPC/BTC |
0.0000004 | 0.0000005 | 16,510,942 CPC | $441.432 |
| CPC/ETH |
0.0000114 | 0.0000116 | 12,640,147 CPC | $337.943 |
 CRO/BTC |
0.0000038 | 0.0000038 | 2,066,462 CRO | $482.401 |
| CRO/USDT |
0.23 | 0.23 | 12,407,546 CRO | $2.896.454 |
 CRPT/BTC |
0.0000068 | 0.0000069 | 907,815 CRPT | $373.760 |
| CRPT/ETH |
0.000175 | 0.000175 | 133,265 CRPT | $54.867 |
 CRV/USDT |
3.95 | 3.97 | 1,532,529 CRV | $6.099.162 |
 CS/BTC |
0.0000016 | 0.0000016 | 2,862,378 CS | $279.027 |
| CS/ETH |
0.0000414 | 0.0000416 | 585,776 CS | $57.102 |
| CS/KCS |
0.022 | 0.023 | 121,698 CS | $11.863 |
 CV/BTC |
0.0000000 | 0.0000000 | 200,579,274 CV | $483.342 |
| CV/ETH |
0.0000010 | 0.0000010 | 80,615,094 CV | $194.261 |
 CVC/BTC |
0.0000107 | 0.0000107 | 171,618 CVC | $111.265 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $1.246 |
 CXO/BTC |
0.0000039 | 0.0000039 | 554,530 CXO | $130.361 |
| CXO/ETH |
0.0000997 | 0.000101 | 481,435 CXO | $113.177 |
 DASH/BTC |
0.00542 | 0.00543 | 3,489 DASH | $1.148.909 |
| DASH/ETH |
0.14 | 0.14 | 1,998 DASH | $657.772 |
| DASH/KCS |
23.27 | 23.42 | 611.10 DASH | $201.218 |
| DASH/USDT |
328.58 | 328.72 | 21,837 DASH | $7.190.128 |
 DAT/BTC |
0.0000002 | 0.0000002 | 642,547 DAT | $4.553 |
| DAT/ETH |
0.0000055 | 0.0000056 | 2,091 DAT | $15 |
 DATX/BTC |
0.0000000 | 0.0000000 | 99,914,661 DATX | $179.762 |
| DATX/ETH |
0.0000007 | 0.0000008 | 30,986,577 DATX | $55.750 |
 DBC/BTC |
0.0000002 | 0.0000002 | 71,591,003 DBC | $1.017.879 |
| DBC/ETH |
0.0000060 | 0.0000062 | 19,185,974 DBC | $272.786 |
| DBC/NEO |
0.0000550 | 0.0000560 | 665,793 DBC | $9.466 |
 DCR/BTC |
0.00336 | 0.00338 | 685.77 DCR | $140.538 |
| DCR/ETH |
0.086 | 0.087 | 100.67 DCR | $20.630 |
 DENT/BTC |
0.0000002 | 0.0000002 | 165,551,353 DENT | $1.895.754 |
| DENT/ETH |
0.0000047 | 0.0000048 | 105,801,480 DENT | $1.211.549 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $290 |
 DERO/BTC |
0.0000614 | 0.0000631 | 23,819 DERO | $88.649 |
| DERO/USDT |
3.73 | 3.81 | 27,615 DERO | $102.780 |
 DGB/BTC |
0.0000016 | 0.0000016 | 5,600,231 DGB | $531.315 |
| DGB/ETH |
0.0000401 | 0.0000402 | 1,213,638 DGB | $115.142 |
| DGB/USDT |
0.095 | 0.095 | 13,332,510 DGB | $1.264.907 |
 DGTX/BTC |
0.0000003 | 0.0000004 | 19,312,384 DGTX | $395.708 |
| DGTX/ETH |
0.0000086 | 0.0000088 | 9,388,122 DGTX | $192.361 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $31 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $6 |
 DOCK/BTC |
0.0000018 | 0.0000019 | 1,253,894 DOCK | $141.348 |
| DOCK/ETH |
0.0000463 | 0.0000474 | 206,157 DOCK | $23.240 |
 DOGE/BTC |
0.0000052 | 0.0000052 | 134,415,501 DOGE | $40.544.746 |
| DOGE/KCS |
0.022 | 0.023 | 15,206,547 DOGE | $4.586.864 |
| DOGE/USDC |
0.32 | 0.32 | 35,140,924 DOGE | $10.599.818 |
| DOGE/USDT |
0.32 | 0.32 | 1,193,311,710 DOGE | $359.947.478 |
 DOT/BTC |
0.000682 | 0.000683 | 39,106 DOT | $1.621.914 |
| DOT/KCS |
2.92 | 2.96 | 5,310 DOT | $220.211 |
| DOT/USDT |
41.27 | 41.27 | 382,842 DOT | $15.878.276 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $430.643 |
| DOT/UST |
41.33 | 41.42 | 18,618 DOT | $772.176 |
 DRGN/BTC |
0.0000045 | 0.0000045 | 1,684,305 DRGN | $464.025 |
| DRGN/ETH |
0.000115 | 0.000117 | 320,449 DRGN | $88.284 |
| DRGN/KCS |
0.16 | 0.18 | 681.28 DRGN | $188 |
| DRGN/NEO |
0.00328 | 0.00328 | 44,411 DRGN | $12.235 |
| DRGN/USDT |
0.20 | 0.21 | 49.51 DRGN | $14 |
 DTA/BTC |
0.0000002 | 0.0000002 | 238,174 DTA | $654 |
| DTA/ETH |
0.0000059 | 0.0000062 | 90,914 DTA | $250 |
 EDR/BTC |
0.0000081 | 0.0000084 | 66,510 EDR | $4.584 |
| EDR/ETH |
0.000224 | 0.000238 | 17,329 EDR | $1.194 |
 EFX/BTC |
0.0000013 | 0.0000013 | 1,682,524 EFX | $132.251 |
 ELA/BTC |
0.000183 | 0.000183 | 72,828 ELA | $803.464 |
| ELA/ETH |
0.00462 | 0.00469 | 20,394 ELA | $224.992 |
 ELEC/BTC |
0.0000008 | 0.0000008 | 616,980 ELEC | $3.048 |
| ELEC/ETH |
0.0000214 | 0.0000220 | 1,512,616 ELEC | $7.472 |
 ELF/BTC |
0.0000085 | 0.0000085 | 1,450,454 ELF | $762.670 |
| ELF/ETH |
0.000216 | 0.000217 | 90,211 ELF | $47.434 |
 ENJ/BTC |
0.0000491 | 0.0000492 | 572,264 ENJ | $1.722.249 |
| ENJ/ETH |
0.00125 | 0.00126 | 193,940 ENJ | $583.671 |
| ENJ/USDT |
2.97 | 2.97 | 1,537,838 ENJ | $4.628.181 |
 EOS/BTC |
0.000123 | 0.000123 | 337,982 EOS | $2.428.951 |
| EOS/ETH |
0.00313 | 0.00314 | 274,577 EOS | $1.973.285 |
| EOS/KCS |
0.53 | 0.53 | 65,465 EOS | $470.476 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $8.276 |
| EOS/USDC |
7.42 | 7.45 | 16,135 EOS | $115.959 |
| EOS/USDT |
7.42 | 7.42 | 4,809,679 EOS | $34.565.369 |
 ETC/BTC |
0.000510 | 0.000511 | 42,231 ETC | $1.310.478 |
| ETC/ETH |
0.013 | 0.013 | 12,402 ETC | $384.845 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $1.046 |
| ETC/USDT |
30.88 | 30.90 | 126,412 ETC | $3.922.728 |
 ETH/BTC |
0.039 | 0.039 | 33,478 ETH | $74.810.752 |
| ETH/DAI |
2,370 | 2,382 | 30.46 ETH | $68.063 |
| ETH/PAX |
2,358 | 2,380 | 20.36 ETH | $45.495 |
| ETH/TUSD |
2,359 | 2,380 | 136.55 ETH | $305.145 |
| ETH/USDC |
2,368 | 2,377 | 1,183 ETH | $2.644.400 |
| ETH/USDT |
2,369 | 2,369 | 99,207 ETH | $221.689.651 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $357.190 |
| ETH/UST |
2,370 | 2,374 | 1,491 ETH | $3.332.781 |
 ETN/BTC |
0.0000004 | 0.0000004 | 45,031,633 ETN | $967.538 |
| ETN/ETH |
0.0000090 | 0.0000091 | 9,735,992 ETN | $209.185 |
| ETN/USDT |
0.022 | 0.022 | 56,587,011 ETN | $1.215.814 |
 FET/BTC |
0.0000101 | 0.0000101 | 1,855,091 FET | $1.129.053 |
| FET/ETH |
0.000257 | 0.000258 | 618,834 FET | $376.638 |
 FIL/USDT |
181.16 | 181.46 | 92,781 FIL | $16.902.957 |
 FLIXX/BTC |
0.0000037 | 0.0000038 | 112,996 FLIXX | $7.094 |
| FLIXX/ETH |
0.000103 | 0.000107 | 17,880 FLIXX | $1.123 |
 FOTA/BTC |
0.0000022 | 0.0000023 | 1,127,110 FOTA | $924 |
| FOTA/ETH |
0.0000613 | 0.0000631 | 97,348 FOTA | $80 |
 FTM/BTC |
0.0000068 | 0.0000069 | 3,073,828 FTM | $1.277.013 |
| FTM/ETH |
0.000175 | 0.000175 | 514,145 FTM | $213.600 |
| FTM/USDT |
0.41 | 0.42 | 5,597,802 FTM | $2.325.591 |
 GAS/BTC |
0.000280 | 0.000282 | 45,097 GAS | $780.109 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $92 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $56.571 |
| GAS/USDT |
16.95 | 17.09 | 25,474 GAS | $440.651 |
 GO/BTC |
0.0000009 | 0.0000009 | 5,426,562 GO | $298.757 |
| GO/ETH |
0.0000233 | 0.0000235 | 549,369 GO | $30.245 |
| GO/KCS |
0.011 | 0.011 | 728,779 GO | $40.123 |
| GO/USDT |
0.056 | 0.056 | 3,235,431 GO | $178.125 |
 GRT/KCS |
0.14 | 0.14 | 19,656 GRT | $38.740 |
| GRT/USDT |
1.96 | 1.97 | 4,617,688 GRT | $9.100.937 |
 GVT/BTC |
0.00104 | 0.00109 | 206.47 GVT | $2.876 |
| GVT/ETH |
0.028 | 0.031 | 28.38 GVT | $395 |
 HC/BTC |
0.000305 | 0.000332 | 24.66 HC | $54 |
| HC/ETH |
0.00822 | 0.00900 | 25.81 HC | $56 |
 HPB/BTC |
0.0000087 | 0.0000088 | 397,359 HPB | $211.471 |
| HPB/ETH |
0.000225 | 0.000228 | 137,163 HPB | $72.997 |
 HT/USDT |
20.12 | 20.21 | 4,149 HT | $78.566 |
 IHT/BTC |
0.0000030 | 0.0000032 | 114,106 IHT | $296 |
| IHT/ETH |
0.0000950 | 0.000104 | 13,244 IHT | $34 |
 IOST/BTC |
0.0000012 | 0.0000012 | 5,479,867 IOST | $387.385 |
| IOST/ETH |
0.0000295 | 0.0000297 | 2,151,861 IOST | $152.120 |
| IOST/USDT |
0.070 | 0.070 | 32,160,901 IOST | $2.273.531 |
 IOTX/BTC |
0.0000008 | 0.0000008 | 1,884,053 IOTX | $91.109 |
| IOTX/ETH |
0.0000203 | 0.0000205 | 1,369,830 IOTX | $66.242 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $8.035 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $7.827 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $4.608 |
 KCS/BTC |
0.000232 | 0.000232 | 858,390 KCS | $12.053.386 |
| KCS/ETH |
0.00592 | 0.00594 | 325,073 KCS | $4.564.626 |
| KCS/USDT |
14.04 | 14.05 | 6,007,885 KCS | $84.361.816 |
 KEY/BTC |
0.0000003 | 0.0000003 | 3,152,343 KEY | $64.531 |
| KEY/ETH |
0.0000083 | 0.0000086 | 2,328,835 KEY | $47.673 |
 KICK/BTC |
0.0000012 | 0.0000013 | 48,672 KICK | $18 |
| KICK/ETH |
0.0000332 | 0.0000340 | 141,577 KICK | $51 |
 KNC/BTC |
0.0000544 | 0.0000545 | 32,265 KNC | $107.086 |
| KNC/ETH |
0.00139 | 0.00140 | 4,045 KNC | $13.425 |
 KSM/BTC |
0.00722 | 0.00723 | 1,084 KSM | $474.201 |
| KSM/USDT |
437.15 | 437.89 | 9,576 KSM | $4.189.605 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $25.824 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $24.277 |
 LINK/BTC |
0.000664 | 0.000665 | 94,953 LINK | $3.832.502 |
| LINK/KCS |
2.84 | 2.88 | 4,311 LINK | $174.012 |
| LINK/USDC |
40.26 | 40.36 | 10,159 LINK | $410.034 |
| LINK/USDT |
40.21 | 40.22 | 724,360 LINK | $29.236.811 |
 LOC/BTC |
0.000264 | 0.000289 | 1,003 LOC | $6.370 |
| LOC/ETH |
0.00723 | 0.00790 | 519.95 LOC | $3.301 |
| LOC/USDT |
6.37 | 6.37 | 19,444 LOC | $123.438 |
 LOKI/BTC |
0.0000317 | 0.0000318 | 78,882 LOKI | $150.995 |
| LOKI/ETH |
0.000807 | 0.000815 | 18,816 LOKI | $36.017 |
| LOKI/USDT |
1.91 | 1.93 | 53,441 LOKI | $102.297 |
 LOOM/BTC |
0.0000031 | 0.0000031 | 187,330 LOOM | $32.716 |
| LOOM/ETH |
0.0000793 | 0.0000805 | 89,313 LOOM | $15.598 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | $12 |
 LRC/USDT |
0.62 | 0.63 | 666,931 LRC | $419.163 |
 LSK/BTC |
0.000106 | 0.000106 | 11,736 LSK | $75.440 |
| LSK/ETH |
0.00272 | 0.00272 | 2,967 LSK | $19.073 |
 LTC/BTC |
0.00455 | 0.00455 | 24,466 LTC | $6.350.769 |
| LTC/ETH |
0.12 | 0.12 | 7,470 LTC | $1.939.086 |
| LTC/KCS |
19.55 | 19.57 | 2,680 LTC | $695.655 |
| LTC/USDC |
275.29 | 275.61 | 2,644 LTC | $686.360 |
| LTC/USDT |
275.41 | 275.42 | 172,039 LTC | $44.656.755 |
 LUNA/BTC |
0.000269 | 0.000269 | 552,228 LUNA | $9.084.751 |
| LUNA/KCS |
1.15 | 1.16 | 42,545 LUNA | $699.918 |
| LUNA/USDT |
16.29 | 16.30 | 1,887,914 LUNA | $31.058.233 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $5.519.373 |
| LUNA/UST |
16.31 | 16.31 | 297,618 LUNA | $4.896.139 |
 LYM/BTC |
0.0000008 | 0.0000008 | 702,690 LYM | $32.591 |
| LYM/ETH |
0.0000193 | 0.0000196 | 535,310 LYM | $24.828 |
| LYM/USDT |
0.046 | 0.046 | 2,570,055 LYM | $119.201 |
 MAN/BTC |
0.0000024 | 0.0000025 | 3,973,553 MAN | $567.976 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $355.532 |
| MAN/USDT |
0.15 | 0.15 | 4,464,512 MAN | $638.153 |
 MANA/BTC |
0.0000190 | 0.0000191 | 1,095,515 MANA | $1.282.728 |
| MANA/ETH |
0.000487 | 0.000489 | 422,651 MANA | $494.878 |
| MANA/USDT |
1.15 | 1.15 | 3,091,832 MANA | $3.620.194 |
 MIR/KCS |
0.66 | 0.66 | 16,301 MIR | $155.012 |
| MIR/USDT |
9.26 | 9.26 | 332,436 MIR | $3.161.290 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $1.095.663 |
| MIR/UST |
9.27 | 9.29 | 43,400 MIR | $412.714 |
 MITX/BTC |
0.0000022 | 0.0000022 | 1,375,279 MITX | $185.748 |
| MITX/USDT |
0.14 | 0.14 | 5,202,999 MITX | $702.729 |
 MKR/BTC |
0.055 | 0.055 | 180.98 MKR | $611.504 |
| MKR/DAI |
3,321 | 3,403 | 1.73 MKR | $5.859 |
| MKR/ETH |
1.41 | 1.42 | 48.63 MKR | $164.328 |
| MKR/USDT |
3,338 | 3,351 | 1,429 MKR | $4.829.697 |
 MTC/BTC |
0.0000002 | 0.0000002 | 12,202,239 MTC | $179.427 |
| MTC/ETH |
0.0000059 | 0.0000061 | 5,923,862 MTC | $87.107 |
 MTH/BTC |
0.0000054 | 0.0000060 | 10,136 MTH | $594 |
| MTH/ETH |
0.000181 | 0.000199 | 2,197 MTH | $129 |
 MTN/BTC |
0.0000013 | 0.0000013 | 17,731,857 MTN | $170.469 |
| MTN/ETH |
0.0000354 | 0.0000366 | 1,026,708 MTN | $9.870 |
 MWAT/BTC |
0.0000004 | 0.0000004 | 3,345,827 MWAT | $82.572 |
| MWAT/ETH |
0.0000104 | 0.0000105 | 1,586,027 MWAT | $39.142 |
 NANO/BTC |
0.0000879 | 0.0000886 | 46,048 NANO | $242.614 |
| NANO/ETH |
0.00224 | 0.00227 | 21,339 NANO | $112.429 |
| NANO/KCS |
0.38 | 0.38 | 19,224 NANO | $101.287 |
| NANO/USDT |
5.32 | 5.32 | 159,717 NANO | $841.509 |
 NEBL/BTC |
0.0000748 | 0.0000767 | 23,196 NEBL | $105.085 |
| NEBL/ETH |
0.00774 | 0.00839 | 398.64 NEBL | $1.806 |
 NEO/BTC |
0.00127 | 0.00127 | 22,741 NEO | $1.750.652 |
| NEO/ETH |
0.032 | 0.033 | 11,773 NEO | $906.254 |
| NEO/KCS |
5.47 | 5.50 | 7,173 NEO | $552.192 |
| NEO/USDT |
76.98 | 77.10 | 109,722 NEO | $8.446.478 |
 NPXS/BTC |
0.0000001 | 0.0000001 | 120,565,788 NPXS | $505.607 |
| NPXS/ETH |
0.0000033 | 0.0000033 | 46,482,616 NPXS | $194.931 |
| NPXS/USDT |
0.00680 | 0.00685 | 182,100,814 NPXS | $763.662 |
 NRG/BTC |
0.0000626 | 0.0000635 | 34,472 NRG | $130.455 |
| NRG/ETH |
0.00160 | 0.00163 | 6,446 NRG | $24.394 |
 NULS/BTC |
0.0000216 | 0.0000218 | 114,209 NULS | $148.587 |
| NULS/ETH |
0.000552 | 0.000553 | 38,245 NULS | $49.757 |
 OCEAN/BTC |
0.0000273 | 0.0000273 | 496,960 OCEAN | $823.576 |
| OCEAN/ETH |
0.000698 | 0.000698 | 112,786 OCEAN | $186.912 |
 OCN/BTC |
0.0000006 | 0.0000006 | 4,869,877 OCN | $9.954 |
| OCN/ETH |
0.0000161 | 0.0000164 | 255,026 OCN | $521 |
 OMG/BTC |
0.000153 | 0.000153 | 108,876 OMG | $1.011.791 |
| OMG/ETH |
0.00391 | 0.00392 | 38,841 OMG | $360.950 |
| OMG/USDT |
9.26 | 9.29 | 111,553 OMG | $1.036.670 |
 ONE/BTC |
0.0000023 | 0.0000024 | 5,150,332 ONE | $734.425 |
| ONE/USDT |
0.14 | 0.14 | 31,907,704 ONE | $4.549.964 |
 ONT/BTC |
0.0000338 | 0.0000339 | 200,961 ONT | $414.231 |
| ONT/ETH |
0.000863 | 0.000866 | 74,679 ONT | $153.933 |
| ONT/USDT |
2.05 | 2.05 | 697,886 ONT | $1.438.519 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 21,104,342 OPEN | $159.111 |
| OPEN/ETH |
0.0000032 | 0.0000034 | 129,375,413 OPEN | $975.396 |
| OPEN/USDT |
0.011 | 0.012 | 2,382 OPEN | $18 |
 PAY/BTC |
0.0000646 | 0.0000653 | 8,235 PAY | $1.124 |
| PAY/ETH |
0.00142 | 0.00184 | 1,809 PAY | $247 |
 PIVX/BTC |
0.0000297 | 0.0000299 | 75,357 PIVX | $135.262 |
| PIVX/ETH |
0.000760 | 0.000764 | 24,647 PIVX | $44.239 |
| PIVX/USDT |
1.80 | 1.81 | 42,795 PIVX | $76.815 |
 PLAY/BTC |
0.0000007 | 0.0000007 | 3,947,878 PLAY | $159.581 |
| PLAY/ETH |
0.0000171 | 0.0000172 | 2,393,100 PLAY | $96.734 |
 PLU/USDT |
9.22 | 9.28 | 5,225 PLU | $51.060 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $64.888 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $6.445 |
 POWR/BTC |
0.0000083 | 0.0000084 | 141,266 POWR | $73.798 |
| POWR/ETH |
0.000211 | 0.000213 | 45,639 POWR | $23.842 |
 PPT/BTC |
0.000104 | 0.000105 | 56,004 PPT | $354.282 |
| PPT/ETH |
0.00266 | 0.00268 | 9,330 PPT | $59.020 |
 PRE/BTC |
0.0000015 | 0.0000015 | 522,392 PRE | $47.970 |
| PRE/USDT |
0.092 | 0.093 | 1,027,248 PRE | $94.331 |
 QKC/BTC |
0.0000006 | 0.0000006 | 6,652,866 QKC | $247.075 |
| QKC/ETH |
0.0000148 | 0.0000151 | 653,115 QKC | $24.255 |
 QLC/BTC |
0.0000065 | 0.0000066 | 35,971 QLC | $3.773 |
| QLC/ETH |
0.000179 | 0.000183 | 6,484 QLC | $680 |
 QNT/USDT |
39.26 | 39.50 | 17,898 QNT | $681.468 |
 QSP/BTC |
0.0000039 | 0.0000041 | 271,027 QSP | $27.048 |
| QSP/ETH |
0.000127 | 0.000133 | 33,788 QSP | $3.372 |
 QTUM/BTC |
0.000271 | 0.000273 | 28,065 QTUM | $463.862 |
| QTUM/USDT |
2.18 | 4.41 | 38.53 QTUM | $637 |
 R/BTC |
0.0000002 | 0.0000002 | 10,677,456 R | $136.948 |
| R/ETH |
0.00107 | 0.00112 | 1,916 R | $25 |
| R/USDT |
0.013 | 0.013 | 25,815,758 R | $331.109 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $297 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $345 |
 REN/USDT |
1.05 | 1.05 | 983,704 REN | $1.038.400 |
 REQ/BTC |
0.0000026 | 0.0000026 | 4,666,070 REQ | $725.599 |
| REQ/ETH |
0.0000654 | 0.0000662 | 798,165 REQ | $124.119 |
 SHA/BTC |
0.0000002 | 0.0000002 | 257,286,714 SHA | $2.968.832 |
| SHA/USDT |
0.012 | 0.012 | 294,064,168 SHA | $3.393.207 |
 SNC/BTC |
0.0000042 | 0.0000043 | 354,250 SNC | $21.572 |
| SNC/ETH |
0.0000766 | 0.000132 | 1,441 SNC | $88 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $237 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $352 |
 SNT/BTC |
0.0000039 | 0.0000040 | 1,013,026 SNT | $249.494 |
| SNT/ETH |
0.000101 | 0.000101 | 258,546 SNT | $63.676 |
 SNX/BTC |
0.000343 | 0.000345 | 18,757 SNX | $395.068 |
| SNX/ETH |
0.00875 | 0.00880 | 8,333 SNX | $175.515 |
| SNX/USDT |
20.77 | 20.81 | 202,905 SNX | $4.273.683 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $29.426 |
| SNX/UST |
20.79 | 20.84 | 15,815 SNX | $333.104 |
 SOUL/BTC |
0.0000107 | 0.0000108 | 335,501 SOUL | $217.277 |
| SOUL/ETH |
0.000274 | 0.000276 | 186,510 SOUL | $120.787 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $51 |
 SPI/USDT |
183.88 | 185.68 | 5,265 SPI | $971.849 |
 SRN/BTC |
0.0000081 | 0.0000083 | 85,157 SRN | $2.355 |
| SRN/ETH |
0.000218 | 0.000225 | 22,525 SRN | $623 |
 STK/BTC |
0.0000010 | 0.0000011 | 111,624 STK | $1.063 |
| STK/ETH |
0.0000300 | 0.0000367 | 19,185 STK | $183 |
 STX/BTC |
0.0000389 | 0.0000391 | 301,939 STX | $710.137 |
| STX/USDT |
2.36 | 2.36 | 651,666 STX | $1.532.665 |
 SUB/BTC |
0.0000113 | 0.0000116 | 21,777 SUB | $163 |
| SUB/ETH |
0.000363 | 0.000375 | 12,461 SUB | $93 |
 SUSHI/USDT |
16.16 | 16.20 | 128,420 SUSHI | $1.659.776 |
 TEL/BTC |
0.0000001 | 0.0000001 | 207,967,955 TEL | $1.430.986 |
| TEL/ETH |
0.0000029 | 0.0000029 | 112,113,365 TEL | $771.430 |
| TEL/USDT |
0.00689 | 0.00689 | 505,208,584 TEL | $3.476.239 |
 THETA/USDT |
12.99 | 13.00 | 748,933 THETA | $9.856.687 |
 TIME/BTC |
0.000282 | 0.000283 | 2,392 TIME | $40.645 |
| TIME/ETH |
0.00719 | 0.00724 | 1,421 TIME | $24.156 |
 TKY/BTC |
0.0000000 | 0.0000000 | 176,668,412 TKY | $450.193 |
| TKY/ETH |
0.0000010 | 0.0000011 | 55,339,443 TKY | $141.018 |
| TKY/KCS |
0.00580 | 0.00630 | 206.13 TKY | $1 |
| TKY/NEO |
0.0000100 | 0.0000120 | 1,178 TKY | $3 |
| TKY/USDT |
0.00258 | 0.00258 | 218,868,964 TKY | $557.730 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $6.508 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $1.093 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $179 |
 TOMO/BTC |
0.0000516 | 0.0000517 | 34,662 TOMO | $108.574 |
| TOMO/ETH |
0.00132 | 0.00133 | 10,071 TOMO | $31.545 |
| TOMO/USDT |
3.12 | 3.13 | 89,219 TOMO | $279.465 |
 TRAC/BTC |
0.0000121 | 0.0000122 | 1,031,845 TRAC | $753.541 |
| TRAC/ETH |
0.000308 | 0.000312 | 666,487 TRAC | $486.725 |
 TRX/BTC |
0.0000024 | 0.0000024 | 68,882,992 TRX | $10.227.603 |
| TRX/ETH |
0.0000623 | 0.0000624 | 17,045,538 TRX | $2.530.886 |
| TRX/KCS |
0.010 | 0.010 | 2,812,751 TRX | $417.631 |
| TRX/USDT |
0.15 | 0.15 | 417,521,536 TRX | $61.992.726 |
 UMA/USDT |
27.62 | 27.85 | 16,042 UMA | $456.519 |
 UNI/KCS |
2.52 | 2.55 | 5,706 UNI | $205.386 |
| UNI/USDT |
35.79 | 35.82 | 195,524 UNI | $7.037.860 |
 UQC/BTC |
0.000381 | 0.000383 | 33,491 UQC | $786.671 |
| UQC/ETH |
0.00965 | 0.00975 | 3,551 UQC | $83.408 |
 USDC/USDT |
1.00 | 1.00 | 9,466,187 USDC | $9.463.683 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.641.333 |
| USDC/UST |
1.00 | 1.00 | 1,603,362 USDC | $1.602.938 |
 USDT/DAI |
1.00 | 1.00 | 464,803 USDT | $455.527 |
| USDT/PAX |
1.00 | 1.00 | 206,434 USDT | $202.314 |
| USDT/TUSD |
1.00 | 1.00 | 1,736,621 USDT | $1.701.965 |
| USDT/USDC |
1.00 | 1.00 | 7,391,116 USDT | $7.243.619 |
| USDT/UST |
1.00 | 1.00 | 19,093,009 USDT | $18.711.988 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.663.874 |
 UTK/BTC |
0.0000106 | 0.0000106 | 1,559,006 UTK | $992.165 |
| UTK/ETH |
0.000270 | 0.000272 | 459,664 UTK | $292.534 |
 VET/BTC |
0.0000028 | 0.0000028 | 45,385,282 VET | $7.808.104 |
| VET/ETH |
0.0000716 | 0.0000717 | 11,024,083 VET | $1.896.588 |
| VET/KCS |
0.012 | 0.012 | 6,708,998 VET | $1.154.219 |
| VET/USDT |
0.17 | 0.17 | 310,332,069 VET | $53.389.665 |
 WAN/BTC |
0.0000342 | 0.0000344 | 110,383 WAN | $229.390 |
| WAN/ETH |
0.000870 | 0.000878 | 49,665 WAN | $103.210 |
 WAVES/BTC |
0.000259 | 0.000261 | 9,430 WAVES | $149.903 |
| WAVES/USDT |
15.69 | 15.79 | 59,616 WAVES | $947.726 |
 WAX/BTC |
0.0000038 | 0.0000038 | 2,881,185 WAX | $664.555 |
| WAX/ETH |
0.0000970 | 0.0000975 | 990,438 WAX | $228.448 |
| WAX/USDT |
0.23 | 0.23 | 2,068,021 WAX | $476.996 |
 WBTC/BTC |
1.00 | 1.00 | 3.52 WBTC | $212.787 |
| WBTC/ETH |
25.43 | 25.58 | 0.55 WBTC | $33.099 |
 WIN/BTC |
0.0000000 | 0.0000000 | 1,478,421,945 WIN | $2.223.602 |
| WIN/TRX |
0.00999 | 0.010 | 96,116,974 WIN | $144.563 |
| WIN/USDT |
0.00150 | 0.00150 | 7,513,323,910 WIN | $11.300.318 |
 WPR/BTC |
0.0000035 | 0.0000038 | 22,422 WPR | $1.207 |
| WPR/ETH |
0.000105 | 0.000132 | 582.64 WPR | $31 |
 WTC/BTC |
0.0000314 | 0.0000316 | 64,183 WTC | $124.138 |
 XEM/BTC |
0.0000067 | 0.0000067 | 591,598 XEM | $245.305 |
| XEM/USDT |
0.41 | 0.41 | 3,773,712 XEM | $1.564.763 |
 XHV/BTC |
0.000428 | 0.000431 | 33,730 XHV | $872.738 |
| XHV/USDT |
26.04 | 26.16 | 37,037 XHV | $958.325 |
 XLM/BTC |
0.0000098 | 0.0000098 | 2,984,119 XLM | $1.784.663 |
| XLM/ETH |
0.000251 | 0.000252 | 916,940 XLM | $548.379 |
| XLM/KCS |
0.042 | 0.043 | 365,834 XLM | $218.789 |
| XLM/USDT |
0.59 | 0.59 | 22,340,065 XLM | $13.360.550 |
 XMR/BTC |
0.00533 | 0.00534 | 4,257 XMR | $1.210.306 |
| XMR/ETH |
0.14 | 0.14 | 651.37 XMR | $185.187 |
| XMR/USDT |
322.68 | 323.61 | 4,707 XMR | $1.338.181 |
 XRP/BTC |
0.0000255 | 0.0000256 | 9,909,785 XRP | $14.984.201 |
| XRP/ETH |
0.000652 | 0.000653 | 2,662,242 XRP | $4.025.473 |
| XRP/KCS |
0.11 | 0.11 | 1,295,367 XRP | $1.958.675 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $41.433 |
| XRP/PAX |
1.51 | 1.59 | 12,426 XRP | $18.788 |
| XRP/TUSD |
1.55 | 1.55 | 477,228 XRP | $721.598 |
| XRP/USDC |
1.55 | 1.55 | 1,084,099 XRP | $1.639.224 |
| XRP/USDT |
1.54 | 1.55 | 129,527,623 XRP | $195.853.687 |
 XTZ/BTC |
0.000116 | 0.000116 | 294,348 XTZ | $1.668.972 |
| XTZ/KCS |
0.50 | 0.50 | 14,844 XTZ | $84.164 |
| XTZ/USDT |
7.00 | 7.01 | 1,149,711 XTZ | $6.518.944 |
 XYO/BTC |
0.0000001 | 0.0000001 | 104,512,022 XYO | $601.451 |
| XYO/ETH |
0.0000024 | 0.0000025 | 69,394,554 XYO | $399.355 |
 YFI/USDT |
46,575 | 46,725 | 46.82 YFI | $2.199.398 |
| YFI/UST |
46,542 | 46,741 | 3.10 YFI | $145.687 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $85.246 |
 ZEC/BTC |
0.00401 | 0.00402 | 4,189 ZEC | $1.018.108 |
| ZEC/KCS |
17.24 | 17.34 | 630.66 ZEC | $153.261 |
| ZEC/USDT |
242.80 | 243.14 | 18,958 ZEC | $4.607.215 |
 ZEN/USDT |
112.99 | 113.22 | 8,530 ZEN | $966.707 |
 ZIL/BTC |
0.0000034 | 0.0000034 | 5,744,703 ZIL | $1.176.516 |
| ZIL/ETH |
0.0000858 | 0.0000860 | 3,089,948 ZIL | $632.822 |
| ZIL/USDT |
0.20 | 0.20 | 14,309,772 ZIL | $2.930.644 |
 ZRX/BTC |
0.0000337 | 0.0000338 | 80,954 ZRX | $158.237 |
| ZRX/ETH |
0.000861 | 0.000866 | 5,053 ZRX | $9.878 |