Bitstamp
Emelitere Ikpeazụ 2026-10-08 22:04:00
Ahịa
| Ụzọ abụọ | Nkwado | Nchọrọ | Olu 24h | Olu 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $160 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $363 |
| AAVE/EUR |
148.14 | 148.24 | 282.93 AAVE | $49.313 |
| AAVE/USD |
166.32 | 166.34 | 11,430 AAVE | $1.992.099 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.694 |
| ADA/EUR |
0.21 | 0.21 | 3,331,335 ADA | $810.221 |
| ADA/USD |
0.23 | 0.23 | 10,220,939 ADA | $2.485.857 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.11 | 0.11 | 1,087,279 ALGO | $141.103 |
| ALGO/USD |
0.12 | 0.12 | 3,835,236 ALGO | $497.721 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $6 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $10 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.15 | 0.16 | 362,470 ARB | $63.084 |
| ARB/USD |
0.17 | 0.17 | 6,223,322 ARB | $1.083.112 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $256 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $57 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $383 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $137 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $217 |
 AVAX/EUR |
9.10 | 9.11 | 23,740 AVAX | $250.251 |
| AVAX/USD |
10.22 | 10.22 | 232,320 AVAX | $2.448.938 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $371 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $482 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.088 | 0.092 | 30,099 BAT | $3.390 |
| BAT/USD |
0.099 | 0.11 | 26,239 BAT | $2.955 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $93.566 |
| BCH/EUR |
248.26 | 248.40 | 833.33 BCH | $238.614 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.016 |
| BCH/USD |
278.59 | 278.71 | 7,600 BCH | $2.176.233 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $19 |
| BIO/USD |
0.028 | - | 1,027 BIO | $29 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $201 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $67 |
 BNB/EUR |
620.69 | 980.77 | 1.06 BNB | $756 |
| BNB/USD |
736.86 | 737.24 | 861.37 BNB | $613.345 |
 BTC/EUR |
73,020 | 73,021 | 140.36 BTC | $11.528.420 |
| BTC/GBP |
61,866 | 61,889 | 3.62 BTC | $297.294 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
81,938 | 81,938 | 2,340 BTC | $192.222.394 |
| BTC/USDC |
81,941 | 81,962 | 11.81 BTC | $969.932 |
| BTC/USDT |
82,016 | 82,037 | 7.75 BTC | $636.904 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $398 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $241 |
 CHZ/EUR |
0.013 | 0.013 | 712,636 CHZ | $17.644 |
| CHZ/USD |
0.015 | 0.015 | 3,067,058 CHZ | $75.936 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $236 |
| COMP/EUR |
21.03 | 21.15 | 67.05 COMP | $2.741 |
| COMP/USD |
23.63 | 23.66 | 11,346 COMP | $463.737 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.30 | 0.30 | 54,638 CRV | $22.024 |
| CRV/USD |
0.34 | 0.34 | 2,141,634 CRV | $863.254 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $7 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $439 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $137 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $280 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $129 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $8.339 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 4,571,366 DOGE | $396.488 |
| DOGE/USD |
0.085 | 0.085 | 248,379,318 DOGE | $21.542.682 |
 DOT/EUR |
1.02 | 1.02 | 44,440 DOT | $53.381 |
| DOT/USD |
1.14 | 1.14 | 1,117,625 DOT | $1.342.489 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $76 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $64 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $3 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $13 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $43 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $398 |
 ETH/BTC |
0.030 | 0.030 | 150.00 ETH | $372.984 |
| ETH/EUR |
2,211 | 2,211 | 2,350 ETH | $5.842.728 |
| ETH/GBP |
1,874 | 1,874 | 319.83 ETH | $795.281 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,481 | 2,481 | 19,147 ETH | $47.610.210 |
| ETH/USDC |
2,482 | 2,483 | 180.11 ETH | $447.860 |
| ETH/USDT |
2,482 | 2,487 | 30.53 ETH | $75.912 |
 EUR/USD |
1.12 | 1.12 | 1,858,303 EUR | $2.084.130 |
 FET/EUR |
0.19 | 0.20 | 855,258 FET | $186.799 |
| FET/USD |
0.22 | 0.22 | 2,480,642 FET | $541.804 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.596 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $736 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $277 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $21 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $177 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.235 |
| GBP/USD |
1.32 | 1.32 | 40,586 GBP | $53.750 |
 GRT/EUR |
0.023 | 0.023 | 1,362,387 GRT | $51.813 |
| GRT/USD |
0.026 | 0.026 | 10,279,147 GRT | $390.928 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.081 | 0.081 | 1,327,509 HBAR | $132.468 |
| HBAR/USD |
0.091 | 0.091 | 18,513,809 HBAR | $1.847.434 |
 IMX/EUR |
0.083 | 0.16 | 116.85 IMX | $26 |
| IMX/USD |
0.16 | 0.41 | 139.43 IMX | $31 |
 INJ/EUR |
6.09 | 6.16 | 1,049 INJ | $7.212 |
| INJ/USD |
6.88 | 6.88 | 17,567 INJ | $120.743 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $200 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $182 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.426 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.505 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $231 |
| LINK/EUR |
11.41 | 11.42 | 19,399 LINK | $249.733 |
| LINK/GBP |
9.66 | 9.68 | 663.88 LINK | $8.546 |
| LINK/USD |
12.81 | 12.81 | 232,382 LINK | $2.991.550 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $70 |
| LIT/USD |
3.66 | 3.66 | 271,439 LIT | $997.913 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $124 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.887 |
 LTC/BTC |
0.000776 | 0.000777 | 451.34 LTC | $29.771 |
| LTC/EUR |
56.67 | 56.69 | 6,031 LTC | $397.820 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $11.829 |
| LTC/USD |
63.59 | 63.61 | 44,188 LTC | $2.914.650 |
 MANA/EUR |
0.065 | 0.096 | 183.37 MANA | $28 |
| MANA/USD |
0.094 | 0.096 | 1,714 MANA | $265 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.439 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.516 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.301 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $231 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $186 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.55 | 0.55 | 206,317 MNT | $115 |
 NEAR/EUR |
4.17 | 4.18 | 103,708 NEAR | $460.868 |
| NEAR/USD |
4.69 | 4.69 | 1,516,990 NEAR | $6.741.327 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $881 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $783 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.876 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.060 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.972 |
 OP/EUR |
0.11 | 0.11 | 46,919 OP | $13.141 |
| OP/USD |
0.12 | 0.12 | 4,159,860 OP | $1.165.137 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.047 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.253 |
| PAXG/USD |
4,170 | 4,172 | 5.89 PAXG | $24.541 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $126 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $156 |
 QNT/EUR |
214.81 | 215.11 | 291.97 QNT | $61.881 |
| QNT/USD |
241.07 | 241.20 | 22,368 QNT | $4.740.643 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $236 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $30 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $171 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $344 |
 S/EUR |
0.035 | 0.036 | 500.00 S | $20 |
| S/USD |
0.040 | 0.040 | 1,000 S | $40 |
 SAND/EUR |
0.059 | 0.065 | 162,202 SAND | $13.442 |
| SAND/USD |
0.065 | 0.071 | 1,005,384 SAND | $83.321 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.024 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $95 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $3.244 |
 SKR/EUR |
0.015 | 0.015 | 136.00 SKR | $2 |
| SKR/USD |
0.016 | 0.016 | 25,956 SKR | $425 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.759 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $95 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $46 |
| SNX/EUR |
0.19 | 0.24 | 2,373 SNX | $856 |
| SNX/USD |
0.22 | 0.31 | 88.42 SNX | $32 |
 SOL/EUR |
97.67 | 97.68 | 29,474 SOL | $3.249.779 |
| SOL/USD |
109.63 | 109.63 | 273,653 SOL | $30.173.107 |
| SOL/USDC |
109.54 | 109.73 | 3,023 SOL | $333.359 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $139 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $344 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $65 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $125 |
 STRK/EUR |
0.044 | 0.075 | 8,886 STRK | $533 |
| STRK/USD |
0.034 | 0.12 | 6,788 STRK | $407 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $37 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $828 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.23 | 1.23 | 1,520 TON | $2.101 |
| TON/USD |
1.38 | 1.38 | 173,033 TON | $239.147 |
 TRAC/EUR |
0.36 | 0.36 | 230.66 TRAC | $94 |
| TRAC/USD |
0.40 | 0.41 | 4,300 TRAC | $1.761 |
 TRUMP/EUR |
1.64 | 1.64 | 25,103 TRUMP | $46.496 |
| TRUMP/USD |
1.84 | 1.84 | 286,819 TRUMP | $531.246 |
 TRX/EUR |
0.30 | 0.30 | 11,697 TRX | $3.865 |
| TRX/USD |
0.33 | 0.33 | 3,115 TRX | $1.029 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $40 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $115 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $423 |
| UNI/EUR |
6.50 | 6.51 | 129,652 UNI | $947.685 |
| UNI/USD |
7.30 | 7.30 | 497,339 UNI | $3.635.263 |
 USDC/EUR |
0.89 | 0.89 | 14,050,293 USDC | $14.119.876 |
| USDC/USD |
1.00 | 1.00 | 10,335,661 USDC | $10.386.847 |
| USDC/USDT |
1.00 | 1.00 | 9,060 USDC | $9.105 |
 USDT/EUR |
0.89 | 0.89 | 30,109,047 USDT | $30.094.961 |
| USDT/USD |
1.00 | 1.00 | 42,701,203 USDT | $42.681.225 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.127 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.438 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $49 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $547 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $96 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.794 |
| XLM/EUR |
0.17 | 0.17 | 929,308 XLM | $191.329 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $505 |
| XLM/USD |
0.19 | 0.19 | 11,114,769 XLM | $2.288.349 |
 XRP/BTC |
0.0000170 | 0.0000170 | 77,495 XRP | $109.270 |
| XRP/EUR |
1.24 | 1.24 | 5,117,719 XRP | $7.216.110 |
| XRP/GBP |
1.05 | 1.05 | 326,545 XRP | $460.436 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $300 |
| XRP/USD |
1.39 | 1.39 | 30,461,053 XRP | $42.950.834 |
| XRP/USDC |
1.39 | 1.39 | 206,105 XRP | $290.613 |
| XRP/USDT |
1.39 | 1.39 | 530,761 XRP | $748.386 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.344 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.371 |
 XTZ/EUR |
0.26 | 0.26 | 15.26 XTZ | $6 |
| XTZ/USD |
0.29 | 0.29 | 60,844 XTZ | $22.190 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.291 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $254 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $47 |
 ZEC/USD |
1,195 | 1,210 | 2,880 ZEC | $3.471.008 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.10 | 0.12 | 21.79 ZRX | $5 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
