Bitfinex
Ultimo aggiornamento 2026-06-12 05:02:00
Mercati
| Coppia | Acquistare | Vendere | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000027 | 0.0000027 | 158,102 ADA | $28.155 |
| ADA/USD |
0.17 | 0.17 | 622,038 ADA | $110.775 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $55.012 |
| ADA/UST |
0.17 | 0.17 | 1,132,835 ADA | $201.739 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $688 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $2 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $1.982 |
 AMP/BTC |
0.0000159 | 0.0000160 | 1,708 AMP | $1 |
| AMP/USD |
1.13 | 1.51 | 8,333 AMP | $4 |
| AMP/UST |
0.010 | 1.30 | 6,965 AMP | $4 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $15 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $16 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $56 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $82 |
 ARB/USD |
0.084 | 0.084 | 939,091 ARB | $78.464 |
| ARB/UST |
0.084 | 0.084 | 1,553,636 ARB | $129.811 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $15 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $8 |
 ATH/USD |
0.00605 | 0.020 | 6,780 ATH | $30 |
| ATH/UST |
0.00605 | 0.048 | 43.27 ATH | - |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $98.395 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $24.721 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $3.164.391 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $19 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $589 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $3.278 |
 BAL/USD |
2.91 | 3.82 | 839.78 BAL | $865 |
| BAL/UST |
2.08 | 2.09 | 55.89 BAL | $58 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $299 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $355 |
| BAT/USD |
0.15 | 0.15 | 7,513 BAT | $712 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $102 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $10.815.468 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $522.057 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $45.698.220 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $5.072 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $7.857 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $72 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $32 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $1.200 |
 BTC/EUR |
54,713 | 54,784 | 3.69 BTC | $234.230 |
| BTC/GBP |
47,249 | 47,427 | 0.35 BTC | $21.936 |
| BTC/JPY |
14,300,000 | 56,900,000 | 7.60 BTC | $481.736 |
| BTC/TRY |
170,000 | 70,000,000 | 0.0000520 BTC | $3 |
| BTC/USD |
63,456 | 63,461 | 1,121 BTC | $71.071.124 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $77.850.649 |
| BTC/UST |
63,471 | 63,481 | 668.14 BTC | $42.364.242 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $14 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $869 |
 BTT/USD |
0.0000004 | 0.0000004 | 15,883,450 BTT | $4 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $2 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $4 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $449 |
 CHZ/USD |
0.027 | 0.027 | 3,083,442 CHZ | $87.276 |
| CHZ/UST |
0.027 | 0.028 | 180,396 CHZ | $5.106 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $302.338 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $270.001 |
 CRV/USD |
0.25 | 0.27 | 7,299 CRV | $2.151 |
| CRV/UST |
0.25 | 0.29 | 6,532 CRV | $1.925 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $120 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $16 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $80 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $472 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $152 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 195.63 DAI | $195 |
 DASH/BTC |
0.000552 | 0.000557 | 83.18 DASH | $2.930 |
| DASH/USD |
35.19 | 35.29 | 1,786 DASH | $62.933 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $45 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $106 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $83 |
 DOP/USD |
0.000514 | 0.000715 | 821,329 DOP | $14.059 |
| DOP/UST |
0.0000001 | 0.00170 | 107,891 DOP | $1.847 |
 DOT/BTC |
0.0000559 | 0.0000560 | 3,314 DOT | $3.633 |
| DOT/USD |
0.96 | 0.96 | 88,016 DOT | $96.485 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $32.070 |
| DOT/UST |
0.96 | 0.96 | 90,768 DOT | $99.502 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $254 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $51 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $15.323 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $49 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $219 |
 EOS/BTC |
0.0000022 | 0.0000026 | 191.67 EOS | $219 |
| EOS/ETH |
0.000200 | 0.000201 | 9,521 EOS | $10.902 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $10.555 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $13.961 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $46.668 |
| EOS/USD |
0.070 | 0.085 | 1,017 EOS | $1.165 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $14.501 |
| EOS/UST |
0.035 | 0.079 | 390.69 EOS | $447 |
 ETC/BTC |
0.000114 | 0.000114 | 1,047 ETC | $10.413 |
| ETC/USD |
7.24 | 7.25 | 2,232 ETC | $22.206 |
| ETC/UST |
7.24 | 7.26 | 328.88 ETC | $3.272 |
 ETH/BTC |
0.026 | 0.026 | 956.38 ETH | $1.627.575 |
| ETH/EUR |
1,444 | 1,446 | 160.42 ETH | $273.009 |
| ETH/GBP |
1,232 | 1,258 | 6.81 ETH | $11.591 |
| ETH/JPY |
475,000 | 59,900,000 | 64.46 ETH | $109.691 |
| ETH/USD |
1,673 | 1,673 | 54,164 ETH | $92.176.362 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $9.357.487 |
| ETH/UST |
1,673 | 1,674 | 10,072 ETH | $17.140.764 |
 EUR/UST |
1.16 | 1.16 | 1,004,022 EUR | $1.161.151 |
 FET/USD |
0.098 | 0.15 | 38,467 FET | $7.359 |
| FET/UST |
0.14 | 0.15 | 1,099 FET | $210 |
 FIL/USD |
0.75 | 0.75 | 62,161 FIL | $79.908 |
| FIL/UST |
0.75 | 0.75 | 45,248 FIL | $58.167 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $20.807 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $32 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $2 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $36 |
 FTM/USD |
0.32 | 0.45 | 2,544,107 FTM | $84.337 |
| FTM/UST |
0.34 | 0.45 | 91,408 FTM | $3.030 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $702 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $23.643 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $104 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $991 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $3.102 |
| FUN/USD |
0.00287 | 0.00290 | 98,844 FUN | $1.414 |
 GBP/UST |
1.33 | 1.34 | 25,101 GBP | $33.660 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $2.948 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $13.329 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $1.984 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $2 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | - |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $431 |
| GNO/USD |
255.00 | 291.86 | 2.35 GNO | $337 |
 GRT/USD |
0.12 | 0.12 | 15,336 GRT | $464 |
| GRT/UST |
0.12 | 0.12 | 26,120 GRT | $790 |
 GUN/USD |
0.00604 | 0.00608 | 5,997 GUN | $39 |
| GUN/UST |
0.00603 | 0.00607 | 8,525 GUN | $55 |
 INJ/USD |
30.16 | 34.17 | 1,067 INJ | $5.681 |
| INJ/UST |
30.16 | 33.28 | 259.23 INJ | $1.380 |
 JPY/UST |
0.00450 | 0.00599 | 121,535 JPY | $759 |
 JST/BTC |
0.0000005 | 0.0000005 | 21,659 JST | $1.453 |
| JST/USD |
0.022 | 0.039 | 5,192 JST | $348 |
| JST/UST |
0.0000001 | 0.12 | 99.80 JST | $7 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $40 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $1 |
| KNC/USD |
0.25 | 0.47 | 3,066 KNC | $503 |
 KSM/USD |
14.94 | 21.56 | 40.88 KSM | $185 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $1.176 |
| KSM/UST |
20.15 | 24.00 | 47.30 KSM | $214 |
 LEO/BTC |
0.000146 | 0.000156 | 1.00 LEO | $9 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $12.474 |
| LEO/ETH |
0.00200 | 0.30 | 0.60 LEO | $6 |
| LEO/USD |
9.45 | 9.53 | 17,897 LEO | $169.136 |
| LEO/UST |
9.46 | 9.52 | 3,661 LEO | $34.597 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $248.625 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $6.906 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $18 |
| LRC/USD |
0.045 | 0.14 | 8,855 LRC | $639 |
 LTC/BTC |
0.000674 | 0.000675 | 3,567 LTC | $164.831 |
| LTC/USD |
42.82 | 42.82 | 3,045 LTC | $140.718 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $219.674 |
| LTC/UST |
42.81 | 42.86 | 9,235 LTC | $426.759 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | - |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $30 |
 MGO/ETH |
0.0000020 | 0.0000560 | 500.00 MGO | $5 |
| MGO/USD |
0.024 | 0.026 | 199,033 MGO | $1.995 |
 MIOTA/BTC |
0.0000012 | 0.0000013 | 345,000 MIOTA | $16.056 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $145 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $3.702 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $2.067 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $17.849 |
| MIOTA/USD |
0.047 | 0.047 | 1,835,948 MIOTA | $85.443 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $52 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $18 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $48.545 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $143 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $17.132 |
| MKR/USD |
1,571 | 1,800 | 3.90 MKR | $5.580 |
| MKR/UST |
1,575 | 2,088 | 0.26 MKR | $366 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $4 |
| MLN/USD |
11.10 | 16.74 | 158.55 MLN | $557 |
 MNT/USD |
0.54 | 0.54 | 41,566 MNT | $27 |
| MNT/UST |
0.54 | 0.54 | 42,214 MNT | $27 |
 NEO/BTC |
0.000176 | 0.000177 | 2,560 NEO | $9.761 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $178 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $4.411 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $7.694 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $2.305 |
| NEO/USD |
2.16 | 2.21 | 13,598 NEO | $51.839 |
| NEO/UST |
2.16 | 2.17 | 3,619 NEO | $13.797 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.166 |
 OGN/USD |
0.080 | 0.080 | 10.00 OGN | - |
| OGN/UST |
0.088 | 0.088 | 3,458 OGN | $157 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $391 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $367 |
 OMG/BTC |
0.0000015 | 0.0000017 | 967.94 OMG | $151 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $1 |
| OMG/ETH |
0.0000936 | 0.0000940 | 183.06 OMG | $29 |
| OMG/USD |
0.18 | 0.18 | 94,428 OMG | $14.767 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $4.456 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $4.191 |
 PAX/USD |
0.94 | 1.02 | 112.70 PAX | $113 |
| PAX/UST |
1.00 | 1.75 | 159.52 PAX | $159 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.559 |
 PLU/USD |
2.44 | 2.75 | 3,987 PLU | $485 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $9.676 |
| PNK/USD |
0.00841 | 0.00845 | 2,258,993 PNK | $18.989 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $30 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $99 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $3.145 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $59 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $54 |
| QTUM/USD |
4.87 | 4.90 | 3,142 QTUM | $3.260 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $116 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $22 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $1.341 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $540 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $42 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $83 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $390 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $763 |
| REQ/USD |
0.11 | 0.11 | 10,018 REQ | $658 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $2.023 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $12 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $1.755 |
 RLY/USD |
0.00213 | 0.00256 | 536,506 RLY | $15 |
| RLY/UST |
0.00213 | 0.00820 | 126,628 RLY | $4 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $55 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.109 |
 SKY/USD |
0.057 | 0.057 | 11,116 SKY | $644 |
| SKY/UST |
0.057 | 0.057 | 10,129 SKY | $587 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $3 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $61 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $5.561 |
 SNX/USD |
2.76 | 2.96 | 8,013 SNX | $2.357 |
| SNX/UST |
2.83 | 3.83 | 6,928 SNX | $2.038 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $658 |
 SOL/BTC |
0.00105 | 0.00105 | 1,961 SOL | $132.157 |
| SOL/USD |
66.92 | 66.93 | 18,936 SOL | $1.276.445 |
| SOL/UST |
66.93 | 66.96 | 36,619 SOL | $2.468.434 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $644.405 |
 SPK/BTC |
0.0000001 | 0.0000004 | 117,569 SPK | $2.343 |
| SPK/ETH |
0.0000051 | 0.0000170 | 9,445 SPK | $188 |
| SPK/USD |
0.00640 | 0.00840 | 371,046 SPK | $7.396 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $1 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 STX/USD |
0.18 | 0.18 | 458.63 STX | $83 |
| STX/UST |
0.18 | 0.18 | 370.28 STX | $67 |
 SUN/USD |
0.017 | 0.017 | 4,933 SUN | $82 |
| SUN/UST |
0.017 | 0.017 | 1,349 SUN | $22 |
 TON/USD |
1.70 | 1.71 | 24,379 TON | $41.674 |
| TON/UST |
1.70 | 1.74 | 41,849 TON | $71.538 |
 TRX/BTC |
0.0000049 | 0.0000049 | 285,083 TRX | $88.661 |
| TRX/ETH |
0.0000584 | 0.0000586 | 27,575 TRX | $8.576 |
| TRX/EUR |
0.27 | 0.27 | 112.28 TRX | $35 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $4.378 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $14.272 |
| TRX/USD |
0.31 | 0.31 | 1,659,453 TRX | $516.090 |
| TRX/UST |
0.31 | 0.31 | 76,824 TRX | $23.892 |
 TRY/UST |
0.00128 | 0.019 | 13,821 TRY | $299 |
 UNI/USD |
2.52 | 2.52 | 9,207 UNI | $24.489 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $50.831 |
| UNI/UST |
2.52 | 2.52 | 4,131 UNI | $10.989 |
 UOS/BTC |
0.0000001 | 0.0000001 | 127.42 UOS | $1 |
| UOS/USD |
0.00413 | 0.00655 | 147.30 UOS | $1 |
 UST/USD |
1.00 | 1.00 | 44,143,009 UST | $44.131.532 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.074.943 |
 VET/BTC |
0.0000003 | 0.0000003 | 391,191 VET | $2.645 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $39 |
| VET/USD |
0.068 | 0.071 | 789,350 VET | $5.337 |
| VET/UST |
0.020 | 0.020 | 1,530,717 VET | $10.350 |
 VRA/USD |
0.000880 | 0.00467 | 1,052,880 VRA | $14.667 |
| VRA/UST |
0.000880 | 0.00325 | 25,974 VRA | $362 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $55 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $1 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $417 |
 WOO/USD |
0.011 | 0.028 | 604.43 WOO | $8 |
| WOO/UST |
0.012 | 0.029 | 71.60 WOO | $1 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $1.215 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $71 |
 XLM/BTC |
0.0000030 | 0.0000031 | 20,970 XLM | $4.237 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $3.840 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $37.612 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $103 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $1.575 |
| XLM/USD |
0.19 | 0.19 | 6,927,222 XLM | $1.399.755 |
| XLM/UST |
0.19 | 0.19 | 1,984,382 XLM | $400.976 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $22.563 |
 XMR/BTC |
0.00574 | 0.00579 | 1,855 XMR | $679.876 |
| XMR/USD |
364.51 | 365.27 | 11,138 XMR | $4.081.557 |
| XMR/UST |
364.49 | 365.25 | 16,120 XMR | $5.907.156 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $67.287 |
 XRP/BTC |
0.0000180 | 0.0000180 | 371,101 XRP | $425.340 |
| XRP/USD |
1.14 | 1.14 | 1,393,364 XRP | $1.597.015 |
| XRP/UST |
1.14 | 1.14 | 3,659,113 XRP | $4.193.920 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $453.256 |
 XTZ/BTC |
0.0000164 | 0.0000165 | 19,029 XTZ | $5.386 |
| XTZ/USD |
0.34 | 0.48 | 11,336 XTZ | $3.209 |
| XTZ/UST |
1.69 | 1.69 | 6,139 XTZ | $1.738 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $518 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $4 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $12 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $12 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $5 |
| XVG/USD |
0.017 | 0.018 | 3,382,842 XVG | $8.379 |
 YFI/USD |
3,200 | 4,240 | 0.34 YFI | $1.183 |
| YFI/UST |
1,664 | 4,138 | 0.010 YFI | $36 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $12.881 |
 ZEC/BTC |
0.00674 | 0.00685 | 2.90 ZEC | $1.242 |
| ZEC/USD |
433.09 | 433.98 | 1,993 ZEC | $854.533 |
| ZEC/UST |
432.78 | 434.01 | 136.60 ZEC | $58.573 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $1 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $140 |
| ZIL/USD |
0.010 | 0.016 | 1,502,022 ZIL | $8.382 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.114 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $15 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $631 |
| ZRX/USD |
0.12 | 0.23 | 482,214 ZRX | $92.737 |
