Bitstamp
Ultimo aggiornamento 2026-09-17 09:04:00
Mercati
| Coppia | Acquistare | Vendere | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $142 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $274 |
| AAVE/EUR |
107.95 | 108.08 | 436.03 AAVE | $57.366 |
| AAVE/USD |
124.10 | 124.11 | 19,006 AAVE | $2.500.501 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.090 |
| ADA/EUR |
0.17 | 0.17 | 1,998,081 ADA | $423.458 |
| ADA/USD |
0.20 | 0.20 | 15,373,614 ADA | $3.258.168 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.078 | 0.078 | 100,735 ALGO | $12.259 |
| ALGO/USD |
0.090 | 0.090 | 260,209 ALGO | $31.667 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.14 | 0.14 | 70,068 ARB | $11.453 |
| ARB/USD |
0.16 | 0.16 | 14,892,427 ARB | $2.434.226 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $274 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $61 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $283 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $101 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $160 |
 AVAX/EUR |
6.62 | 6.62 | 69,544 AVAX | $540.200 |
| AVAX/USD |
7.61 | 7.61 | 134,996 AVAX | $1.048.620 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $292 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $379 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.059 | 0.065 | 1,234 BAT | $133 |
| BAT/USD |
0.071 | 0.073 | 8,456 BAT | $910 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.317 |
| BCH/EUR |
196.32 | 196.38 | 1,034 BCH | $254.197 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.731 |
| BCH/USD |
225.56 | 225.68 | 3,720 BCH | $914.299 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.534 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $179 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $60 |
 BNB/EUR |
615.52 | 994.50 | 0.82 BNB | $579 |
| BNB/USD |
728.73 | 729.03 | 20.25 BNB | $14.378 |
 BTC/EUR |
66,801 | 66,801 | 125.32 BTC | $9.608.102 |
| BTC/GBP |
57,345 | 57,371 | 4.94 BTC | $378.762 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
76,758 | 76,758 | 1,707 BTC | $130.897.650 |
| BTC/USDC |
76,745 | 76,784 | 13.66 BTC | $1.047.449 |
| BTC/USDT |
76,806 | 76,828 | 10.57 BTC | $810.416 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $435 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $263 |
 CHZ/EUR |
0.012 | 0.012 | 83,795 CHZ | $1.870 |
| CHZ/USD |
0.014 | 0.014 | 3,895,841 CHZ | $86.954 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $202 |
| COMP/EUR |
16.63 | 16.75 | 43.43 COMP | $1.515 |
| COMP/USD |
19.16 | 19.18 | 11,660 COMP | $406.800 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.27 | 0.27 | 6,334 CRV | $2.624 |
| CRV/USD |
0.32 | 0.32 | 1,305,183 CRV | $540.770 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $303 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $81 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $165 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $79 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.116 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.071 | 0.071 | 3,992,740 DOGE | $332.748 |
| DOGE/USD |
0.081 | 0.081 | 163,240,551 DOGE | $13.604.178 |
 DOT/EUR |
0.90 | 0.90 | 8,874 DOT | $9.439 |
| DOT/USD |
1.03 | 1.03 | 723,652 DOT | $769.734 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.143 |
| ETC/USD |
6.25 | 14.95 | 3.12 ETC | $31 |
 ETH/BTC |
0.032 | 0.032 | 1,854 ETH | $4.552.909 |
| ETH/EUR |
2,140 | 2,140 | 1,894 ETH | $4.651.846 |
| ETH/GBP |
1,837 | 1,838 | 395.18 ETH | $970.695 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,459 | 2,459 | 15,499 ETH | $38.070.633 |
| ETH/USDC |
2,458 | 2,460 | 274.52 ETH | $674.318 |
| ETH/USDT |
2,460 | 2,462 | 158.78 ETH | $390.023 |
 EUR/USD |
1.15 | 1.15 | 1,526,714 EUR | $1.756.100 |
 FET/EUR |
0.14 | 0.14 | 829,552 FET | $133.880 |
| FET/USD |
0.16 | 0.16 | 1,195,963 FET | $193.014 |
 FTM/EUR |
0.024 | 0.024 | 3,111 FTM | $84 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $85 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $606 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $228 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $136 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.409 |
| GBP/USD |
1.34 | 1.34 | 13,616 GBP | $18.224 |
 GRT/EUR |
0.016 | 0.016 | 307,818 GRT | $12.018 |
| GRT/USD |
0.018 | 0.018 | 1,647,354 GRT | $64.318 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.065 | 0.065 | 577,807 HBAR | $51.755 |
| HBAR/USD |
0.075 | 0.075 | 10,548,952 HBAR | $944.880 |
 IMX/EUR |
0.082 | 0.10 | 666.10 IMX | $122 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $47 |
 INJ/EUR |
4.87 | 4.92 | 150.84 INJ | $845 |
| INJ/USD |
5.62 | 5.63 | 17,847 INJ | $100.004 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $188 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $172 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.344 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.261 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $209 |
| LINK/EUR |
9.80 | 9.81 | 5,798 LINK | $67.373 |
| LINK/GBP |
8.41 | 8.43 | 144.84 LINK | $1.683 |
| LINK/USD |
11.27 | 11.27 | 100,339 LINK | $1.166.035 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.258 |
| LIT/USD |
5.00 | 5.01 | 330,837 LIT | $1.651.417 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $127 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.928 |
 LTC/BTC |
0.000688 | 0.000688 | 1,876 LTC | $104.811 |
| LTC/EUR |
45.95 | 45.97 | 3,061 LTC | $170.999 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.017 |
| LTC/USD |
52.80 | 52.80 | 20,482 LTC | $1.144.067 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $1.978 |
| MANA/USD |
0.071 | 0.073 | 171.83 MANA | $30 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.432 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.513 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.037 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.473 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.701 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.57 | 1,948 MNT | $1 |
 NEAR/EUR |
2.47 | 2.50 | 1,974 NEAR | $5.521 |
| NEAR/USD |
2.86 | 2.86 | 1,266,798 NEAR | $3.542.579 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $853 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $770 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.716 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.042 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.859 |
 OP/EUR |
0.085 | 0.085 | 2,937 OP | $936 |
| OP/USD |
0.098 | 0.098 | 2,993,991 OP | $954.015 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,790 | 3,801 | 0.54 PAXG | $2.358 |
| PAXG/USD |
4,360 | 4,362 | 39.85 PAXG | $173.826 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
53.60 | 53.84 | 0.39 QNT | $35 |
| QNT/USD |
61.68 | 61.76 | 167.62 QNT | $15.167 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $183 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $11 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.15 | 1.31 | 1,000 RNDR | $1.325 |
| RNDR/USD |
1.35 | 1.54 | 40.00 RNDR | $53 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $20 |
| S/USD |
0.025 | 0.025 | 1,883 S | $50 |
 SAND/EUR |
0.030 | 0.032 | 889.25 SAND | $57 |
| SAND/USD |
0.035 | 0.035 | 820,693 SAND | $52.426 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.846 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $181 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.197 |
 SKR/EUR |
0.017 | 0.017 | 12,778 SKR | $246 |
| SKR/USD |
0.019 | 0.019 | 157,546 SKR | $3.028 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.806 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $123 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $127 |
 SOL/EUR |
87.71 | 87.72 | 33,865 SOL | $3.413.768 |
| SOL/USD |
100.78 | 100.78 | 243,789 SOL | $24.575.069 |
| SOL/USDC |
100.77 | 100.91 | 476.90 SOL | $48.074 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $117 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $290 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $69 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $133 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $307 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $32 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $732 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.16 | 1.16 | 19.26 TON | $26 |
| TON/USD |
1.33 | 1.34 | 19,130 TON | $25.481 |
 TRAC/EUR |
0.29 | 0.34 | 16,317 TRAC | $5.357 |
| TRAC/USD |
0.33 | 0.33 | 10,937 TRAC | $3.590 |
 TRUMP/EUR |
1.70 | 1.70 | 232.62 TRUMP | $453 |
| TRUMP/USD |
1.95 | 1.95 | 352,136 TRUMP | $685.103 |
 TRX/EUR |
0.29 | 0.29 | 182,799 TRX | $60.440 |
| TRX/USD |
0.33 | 0.33 | 5,401 TRX | $1.786 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $46 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $134 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $403 |
| UNI/EUR |
6.02 | 6.03 | 28,613 UNI | $198.923 |
| UNI/USD |
6.92 | 6.92 | 573,563 UNI | $3.987.531 |
 USDC/EUR |
0.87 | 0.87 | 18,734,877 USDC | $18.732.777 |
| USDC/USD |
1.00 | 1.00 | 2,409,837 USDC | $2.409.566 |
| USDC/USDT |
1.00 | 1.00 | 9,706 USDC | $9.705 |
 USDT/EUR |
0.87 | 0.87 | 2,875,524 USDT | $2.869.114 |
| USDT/USD |
1.00 | 1.00 | 37,785,091 USDT | $37.700.866 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.127 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.384 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $41 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $459 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $304 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.695 |
| XLM/EUR |
0.16 | 0.16 | 421,749 XLM | $83.770 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $488 |
| XLM/USD |
0.18 | 0.18 | 11,108,441 XLM | $2.206.426 |
 XRP/BTC |
0.0000170 | 0.0000170 | 512,339 XRP | $670.970 |
| XRP/EUR |
1.14 | 1.14 | 5,946,373 XRP | $7.787.499 |
| XRP/GBP |
0.98 | 0.98 | 1,743,651 XRP | $2.283.524 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $279 |
| XRP/USD |
1.31 | 1.31 | 26,691,995 XRP | $34.956.418 |
| XRP/USDC |
1.31 | 1.31 | 940,755 XRP | $1.232.034 |
| XRP/USDT |
1.31 | 1.31 | 1,177,425 XRP | $1.541.981 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.354 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.422 |
 XTZ/EUR |
0.21 | 0.22 | 437.65 XTZ | $179 |
| XTZ/USD |
0.25 | 0.25 | 100,746 XTZ | $41.203 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.497 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $277 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $51 |
 ZEC/USD |
1,351 | 1,355 | 2,473 ZEC | $3.351.055 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $351 |
| ZRX/EUR |
0.080 | 0.11 | 999 ZRX | $215 |
| ZRX/USD |
0.11 | 0.15 | 480.80 ZRX | $103 |
