Bitstamp
Ultimo aggiornamento 2026-07-29 10:04:00
Mercati
| Coppia | Acquistare | Vendere | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $121 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $216 |
| AAVE/EUR |
86.53 | 86.75 | 431.34 AAVE | $44.675 |
| AAVE/USD |
98.62 | 98.65 | 10,010 AAVE | $1.036.799 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.437 |
| ADA/EUR |
0.14 | 0.14 | 1,784,207 ADA | $317.774 |
| ADA/USD |
0.16 | 0.16 | 5,059,539 ADA | $901.124 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.069 | 0.069 | 20,862 ALGO | $3.023 |
| ALGO/USD |
0.079 | 0.079 | 228,028 ALGO | $33.043 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.068 | 0.069 | 25,740 ARB | $2.009 |
| ARB/USD |
0.078 | 0.078 | 1,942,631 ARB | $151.647 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $658 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $329 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $280 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $139 |
 AVAX/EUR |
5.61 | 5.61 | 2,484 AVAX | $16.993 |
| AVAX/USD |
6.39 | 6.39 | 59,980 AVAX | $410.363 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $242 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $314 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.060 | 0.060 | 14,771 BAT | $1.371 |
| BAT/USD |
0.068 | 0.069 | 28,149 BAT | $2.612 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $79.872 |
| BCH/EUR |
184.52 | 184.71 | 74.66 BCH | $18.250 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.721 |
| BCH/USD |
210.21 | 210.37 | 1,110 BCH | $271.412 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.156 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $266 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $167 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $56 |
 BNB/EUR |
496.95 | 987.85 | 1.36 BNB | $793 |
| BNB/USD |
569.30 | 569.44 | 54.27 BNB | $31.728 |
 BTC/EUR |
56,580 | 56,592 | 84.58 BTC | $5.448.425 |
| BTC/GBP |
48,454 | 48,500 | 2.36 BTC | $151.905 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,455 | 64,455 | 927.93 BTC | $59.776.617 |
| BTC/USDC |
64,448 | 64,518 | 9.78 BTC | $630.164 |
| BTC/USDT |
64,534 | 64,536 | 7.18 BTC | $462.239 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $113 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $213 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $56 |
 CHZ/EUR |
0.012 | 0.012 | 69,608 CHZ | $1.043 |
| CHZ/USD |
0.013 | 0.013 | 2,523,384 CHZ | $37.798 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $221 |
| COMP/EUR |
14.22 | 14.31 | 12.86 COMP | $492 |
| COMP/USD |
16.27 | 16.30 | 6,980 COMP | $267.275 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 4,090 CRV | $1.825 |
| CRV/USD |
0.21 | 0.21 | 154,016 CRV | $68.747 |
 CTSI/EUR |
0.019 | 0.019 | 3,068 CTSI | $63 |
| CTSI/USD |
0.021 | 0.021 | 13,079 CTSI | $271 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $266 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00264 | 0.00270 | 23,850 CXT | $72 |
| CXT/USD |
0.00303 | 0.00306 | 342,066 CXT | $1.035 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.062 | 0.062 | 681,788 DOGE | $51.415 |
| DOGE/USD |
0.071 | 0.071 | 42,168,408 DOGE | $3.180.018 |
 DOT/EUR |
0.67 | 0.67 | 7,341 DOT | $6.334 |
| DOT/USD |
0.76 | 0.76 | 336,156 DOT | $290.052 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $59 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $50 |
 ENJ/EUR |
0.030 | 0.033 | 353.34 ENJ | $22 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $70 |
 ETC/EUR |
5.87 | 6.20 | 71.61 ETC | $818 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $229 |
 ETH/BTC |
0.030 | 0.030 | 86.45 ETH | $167.782 |
| ETH/EUR |
1,672 | 1,672 | 1,986 ETH | $3.854.995 |
| ETH/GBP |
1,431 | 1,433 | 51.09 ETH | $99.156 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,905 | 1,905 | 17,693 ETH | $34.337.901 |
| ETH/USDC |
1,904 | 1,905 | 204.93 ETH | $397.721 |
| ETH/USDT |
1,906 | 1,907 | 1.42 ETH | $2.759 |
 EUR/USD |
1.14 | 1.14 | 4,674,938 EUR | $5.322.378 |
 FET/EUR |
0.12 | 0.12 | 53,181 FET | $7.194 |
| FET/USD |
0.14 | 0.14 | 533,801 FET | $72.214 |
 FTM/EUR |
0.026 | 0.027 | 7,879 FTM | $235 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $36 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $601 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $226 |
 GALA/EUR |
0.00158 | 0.00188 | 17,751 GALA | $32 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $160 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.982 |
| GBP/USD |
1.33 | 1.33 | 3,608 GBP | $4.795 |
 GRT/EUR |
0.013 | 0.013 | 13,753 GRT | $425 |
| GRT/USD |
0.015 | 0.015 | 185,451 GRT | $5.737 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.060 | 130,202 HBAR | $12.375 |
| HBAR/USD |
0.068 | 0.068 | 4,881,288 HBAR | $463.947 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $62 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $273 |
 INJ/EUR |
3.99 | 4.15 | 24.67 INJ | $113 |
| INJ/USD |
4.58 | 4.59 | 11,078 INJ | $50.535 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $123 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $113 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $275 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.784 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $165 |
| LINK/EUR |
7.31 | 7.31 | 17,104 LINK | $156.765 |
| LINK/GBP |
6.23 | 6.30 | 14.85 LINK | $136 |
| LINK/USD |
8.32 | 8.33 | 13,138 LINK | $120.420 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $569 |
| LIT/USD |
2.26 | 2.26 | 328,929 LIT | $742.079 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $130 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.970 |
 LTC/BTC |
0.000702 | 0.000703 | 1,379 LTC | $67.716 |
| LTC/EUR |
39.76 | 39.78 | 3,708 LTC | $182.108 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.807 |
| LTC/USD |
45.28 | 45.30 | 13,768 LTC | $676.153 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $991 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $25 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.403 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.498 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.380 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $291 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $727 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.40 | 0.40 | 8,285 MNT | $5 |
 NEAR/EUR |
1.39 | 1.73 | 80.91 NEAR | $133 |
| NEAR/USD |
1.59 | 1.59 | 30,947 NEAR | $50.784 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $791 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $684 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.627 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $925 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.090 |
 OP/EUR |
0.076 | 0.077 | 9,921 OP | $3.246 |
| OP/USD |
0.087 | 0.087 | 3,350,687 OP | $1.096.453 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,000 | 4,000 | 4.29 PAXG | $17.126 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.78 | 53.02 | 0.19 QNT | $17 |
| QNT/USD |
60.15 | 60.27 | 195.31 QNT | $17.911 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $164 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.24 | 1.39 | 1,214 RNDR | $1.689 |
| RNDR/USD |
1.38 | 1.41 | 1,555 RNDR | $2.164 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $263 |
| S/USD |
0.021 | 0.021 | 47,868 S | $1.048 |
 SAND/EUR |
0.037 | 0.039 | 5,353 SAND | $468 |
| SAND/USD |
0.041 | 0.041 | 8,995 SAND | $787 |
 SGD/USD |
0.77 | 0.78 | 2,500 SGD | $1.935 |
 SKL/EUR |
0.00313 | 0.00314 | 4,251 SKL | $49 |
| SKL/USD |
0.00357 | 0.00357 | 11,134 SKL | $128 |
 SKR/EUR |
0.00632 | 0.00634 | 7,389 SKR | $53 |
| SKR/USD |
0.00720 | 0.00722 | 7,389 SKR | $53 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.936 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $28 |
| SNX/EUR |
0.17 | 0.22 | 966.20 SNX | $211 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $18 |
 SOL/EUR |
64.63 | 64.64 | 13,775 SOL | $1.021.391 |
| SOL/USD |
73.61 | 73.62 | 445,015 SOL | $32.995.901 |
| SOL/USDC |
72.62 | 101.72 | 1.43 SOL | $106 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $20 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $87 |
 STORJ/EUR |
0.044 | 0.054 | 6,336 STORJ | $412 |
| STORJ/USD |
0.050 | 0.052 | 6,348 STORJ | $413 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $34 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $136 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $117 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $392 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.23 | 1.25 | 246.29 TON | $346 |
| TON/USD |
1.41 | 1.41 | 13,328 TON | $18.721 |
 TRAC/EUR |
0.24 | 0.24 | 2,585 TRAC | $710 |
| TRAC/USD |
0.28 | 0.28 | 129.26 TRAC | $36 |
 TRUMP/EUR |
1.26 | 1.26 | 5,446 TRUMP | $7.801 |
| TRUMP/USD |
1.43 | 1.44 | 146,621 TRUMP | $210.026 |
 TRX/EUR |
0.29 | 0.29 | 5,582 TRX | $1.801 |
| TRX/USD |
0.33 | 0.33 | 7,704 TRX | $2.485 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.28 | 0.32 | 1,205 UMA | $862 |
| UMA/USD |
0.32 | 0.36 | 277.28 UMA | $198 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $236 |
| UNI/EUR |
3.54 | 3.55 | 8,414 UNI | $34.229 |
| UNI/USD |
4.04 | 4.04 | 322,796 UNI | $1.313.203 |
 USDC/EUR |
0.88 | 0.88 | 28,873,221 USDC | $28.847.884 |
| USDC/USD |
1.00 | 1.00 | 6,410,482 USDC | $6.404.857 |
| USDC/USDT |
1.00 | 1.00 | 249.27 USDC | $249 |
 USDT/EUR |
0.88 | 0.88 | 24,187,427 USDT | $23.663.212 |
| USDT/USD |
1.00 | 1.00 | 13,733,551 USDT | $13.435.903 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.915 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $396 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $41 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $81 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.740 |
| XLM/EUR |
0.15 | 0.15 | 216,360 XLM | $43.680 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $496 |
| XLM/USD |
0.17 | 0.17 | 3,972,314 XLM | $801.956 |
 XRP/BTC |
0.0000167 | 0.0000167 | 28,787 XRP | $31.198 |
| XRP/EUR |
0.94 | 0.94 | 991,334 XRP | $1.074.343 |
| XRP/GBP |
0.81 | 0.81 | 520,846 XRP | $564.459 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $231 |
| XRP/USD |
1.07 | 1.07 | 13,648,777 XRP | $14.791.645 |
| XRP/USDC |
1.07 | 1.08 | 30,538 XRP | $33.095 |
| XRP/USDT |
1.07 | 1.08 | 4,777 XRP | $5.176 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.322 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.252 |
 XTZ/EUR |
0.18 | 0.18 | 163.78 XTZ | $70 |
| XTZ/USD |
0.21 | 0.21 | 6,806 XTZ | $2.911 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.128 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $236 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
465.27 | 465.73 | 351.18 ZEC | $163.270 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $289 |
| ZRX/EUR |
0.069 | 0.074 | 2,637 ZRX | $467 |
| ZRX/USD |
0.077 | 0.080 | 5,672 ZRX | $1.005 |
