Bitstamp
Ultimo aggiornamento 2026-07-08 17:04:00
Mercati
| Coppia | Acquistare | Vendere | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $90 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $223 |
| AAVE/EUR |
76.80 | 77.00 | 335.83 AAVE | $36.050 |
| AAVE/USD |
87.67 | 87.69 | 10,670 AAVE | $1.145.347 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.453 |
| ADA/EUR |
0.15 | 0.15 | 1,003,279 ADA | $179.501 |
| ADA/USD |
0.17 | 0.17 | 8,707,666 ADA | $1.557.922 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.074 | 0.074 | 153.51 ALGO | $17 |
| ALGO/USD |
0.084 | 0.085 | 82,447 ALGO | $8.942 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.067 | 0.067 | 6,979 ARB | $536 |
| ARB/USD |
0.076 | 0.076 | 1,722,604 ARB | $132.313 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $619 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $309 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $305 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $151 |
 AVAX/EUR |
5.63 | 5.64 | 3,076 AVAX | $22.983 |
| AVAX/USD |
6.43 | 6.43 | 117,357 AVAX | $876.846 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $272 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $353 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.073 | 0.10 | 679.01 BAT | $62 |
| BAT/USD |
0.083 | 0.084 | 26,322 BAT | $2.391 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.252 |
| BCH/EUR |
203.82 | 203.97 | 235.73 BCH | $57.894 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.729 |
| BCH/USD |
232.69 | 232.81 | 1,664 BCH | $408.590 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.854 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $324 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $84 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $28 |
 BNB/EUR |
488.58 | 497.71 | 0.092 BNB | $53 |
| BNB/USD |
565.82 | 565.87 | 38.69 BNB | $22.460 |
 BTC/EUR |
54,390 | 54,390 | 261.13 BTC | $16.191.933 |
| BTC/GBP |
46,334 | 46,356 | 2.13 BTC | $132.231 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,060 | 62,060 | 964.57 BTC | $59.811.179 |
| BTC/USDC |
62,066 | 62,091 | 6.85 BTC | $424.467 |
| BTC/USDT |
62,113 | 62,113 | 9.01 BTC | $558.909 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $68 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $274 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $72 |
 CHZ/EUR |
0.015 | 0.015 | 45,812 CHZ | $929 |
| CHZ/USD |
0.017 | 0.017 | 6,904,395 CHZ | $139.995 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $196 |
| COMP/EUR |
14.71 | 14.76 | 46.42 COMP | $1.579 |
| COMP/USD |
16.80 | 16.82 | 10,402 COMP | $353.815 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 8,877 CRV | $3.287 |
| CRV/USD |
0.20 | 0.20 | 277,408 CRV | $102.719 |
 CTSI/EUR |
0.019 | 0.019 | 39.30 CTSI | $1 |
| CTSI/USD |
0.023 | 0.024 | 154,445 CTSI | $3.551 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $150 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00363 | 0.00365 | 28,075 CXT | $116 |
| CXT/USD |
0.00415 | 0.00417 | 66,319 CXT | $275 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 1,040,902 DOGE | $78.497 |
| DOGE/USD |
0.072 | 0.072 | 81,312,412 DOGE | $6.131.950 |
 DOT/EUR |
0.72 | 0.72 | 1,234 DOT | $1.253 |
| DOT/USD |
0.82 | 0.82 | 154,398 DOT | $156.778 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $48 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $41 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $14 |
| ENJ/USD |
0.037 | 0.040 | 333.33 ENJ | $20 |
 ETC/EUR |
6.14 | 6.19 | 9.63 ETC | $101 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $210 |
 ETH/BTC |
0.028 | 0.028 | 88.73 ETH | $158.132 |
| ETH/EUR |
1,520 | 1,521 | 1,178 ETH | $2.099.598 |
| ETH/GBP |
1,296 | 1,296 | 30.05 ETH | $53.555 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,735 | 1,735 | 9,510 ETH | $16.948.526 |
| ETH/USDC |
1,735 | 1,736 | 185.90 ETH | $331.300 |
| ETH/USDT |
1,736 | 1,736 | 10.20 ETH | $18.186 |
 EUR/USD |
1.14 | 1.14 | 2,117,240 EUR | $2.416.333 |
 FET/EUR |
0.14 | 0.14 | 131,991 FET | $20.763 |
| FET/USD |
0.16 | 0.16 | 353,427 FET | $55.597 |
 FTM/EUR |
0.027 | 0.028 | 30,606 FTM | $944 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $650 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $245 |
 GALA/EUR |
0.00168 | 0.00204 | 163,954 GALA | $340 |
| GALA/USD |
0.00200 | 0.00376 | 311,175 GALA | $646 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.424 |
| GBP/USD |
1.34 | 1.34 | 9,258 GBP | $12.393 |
 GRT/EUR |
0.015 | 0.015 | 27,648 GRT | $840 |
| GRT/USD |
0.017 | 0.017 | 373,891 GRT | $11.365 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.061 | 235,576 HBAR | $20.329 |
| HBAR/USD |
0.069 | 0.069 | 9,004,023 HBAR | $776.987 |
 IMX/EUR |
0.10 | 0.18 | 6.67 IMX | $1 |
| IMX/USD |
0.12 | 0.14 | 911.53 IMX | $195 |
 INJ/EUR |
4.01 | 4.21 | 71.37 INJ | $327 |
| INJ/USD |
4.60 | 4.61 | 8,754 INJ | $40.101 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $117 |
| KNC/EUR |
0.093 | 0.10 | 200.12 KNC | $32 |
| KNC/USD |
0.10 | 0.15 | 686.01 KNC | $111 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.745 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $161 |
| LINK/EUR |
6.66 | 6.67 | 2,237 LINK | $20.061 |
| LINK/GBP |
5.67 | 5.72 | 342.95 LINK | $3.076 |
| LINK/USD |
7.61 | 7.61 | 53,405 LINK | $478.937 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $588 |
| LIT/USD |
2.33 | 2.34 | 767,948 LIT | $1.791.714 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $111 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.679 |
 LTC/BTC |
0.000697 | 0.000698 | 1,127 LTC | $51.207 |
| LTC/EUR |
37.95 | 37.96 | 5,016 LTC | $227.804 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.145 |
| LTC/USD |
43.31 | 43.33 | 7,622 LTC | $346.170 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $318 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $37 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.443 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.518 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.245 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $891 |
| MKR/USD |
1,096 | 1,400 | 2.73 MKR | $3.841 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 56,246 MNT | $36 |
 NEAR/EUR |
1.62 | 1.65 | 2,905 NEAR | $5.566 |
| NEAR/USD |
1.86 | 1.86 | 65,471 NEAR | $125.456 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $61 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $775 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $660 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.329 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $894 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.880 |
 OP/EUR |
0.087 | 0.087 | 15,991 OP | $3.893 |
| OP/USD |
0.099 | 0.099 | 1,727,244 OP | $420.476 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,560 | 3,572 | 0.014 PAXG | $57 |
| PAXG/USD |
4,070 | 4,070 | 4.95 PAXG | $20.143 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $123 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $152 |
 QNT/EUR |
58.60 | 58.90 | 1.00 QNT | $90 |
| QNT/USD |
64.87 | 65.01 | 81.26 QNT | $7.330 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.33 | 1.37 | 212.78 RNDR | $322 |
| RNDR/USD |
1.51 | 1.90 | 377.77 RNDR | $571 |
 S/EUR |
0.022 | 0.022 | 2,962 S | $73 |
| S/USD |
0.025 | 0.025 | 1,000 S | $25 |
 SAND/EUR |
0.042 | 0.043 | 4,091 SAND | $294 |
| SAND/USD |
0.048 | 0.048 | 1,994 SAND | $143 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.724 |
 SKL/EUR |
0.00286 | 0.00840 | 57,434 SKL | $543 |
| SKL/USD |
0.00338 | 0.00385 | 474,621 SKL | $4.489 |
 SKR/EUR |
0.00828 | 0.00830 | 19,312 SKR | $182 |
| SKR/USD |
0.00944 | 0.00946 | 24,846 SKR | $234 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.836 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $34 |
| SNX/EUR |
0.18 | 0.20 | 404.81 SNX | $107 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $22 |
 SOL/EUR |
67.55 | 67.56 | 22,339 SOL | $1.731.606 |
| SOL/USD |
77.10 | 77.10 | 327,174 SOL | $25.361.017 |
| SOL/USDC |
76.98 | 77.19 | 135.11 SOL | $10.473 |
 SPK/EUR |
0.016 | 0.016 | 1,520 SPK | $26 |
| SPK/USD |
0.018 | 0.018 | 2,483 SPK | $43 |
 STORJ/EUR |
0.065 | 0.078 | 299.25 STORJ | $22 |
| STORJ/USD |
0.071 | 0.074 | 299.25 STORJ | $22 |
 STRK/EUR |
0.030 | 0.082 | 340.00 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $147 |
 SUSHI/EUR |
0.12 | 0.19 | 561.49 SUSHI | $176 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $405 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.40 | 7.00 TON | $11 |
| TON/USD |
1.58 | 1.58 | 67,327 TON | $105.995 |
 TRAC/EUR |
0.23 | 0.23 | 2,731 TRAC | $713 |
| TRAC/USD |
0.26 | 0.27 | 1,612 TRAC | $421 |
 TRUMP/EUR |
1.39 | 1.39 | 87.17 TRUMP | $138 |
| TRUMP/USD |
1.59 | 1.59 | 280,134 TRUMP | $444.737 |
 TRX/EUR |
0.29 | 0.29 | 6,695 TRX | $2.166 |
| TRX/USD |
0.33 | 0.33 | 7,850 TRX | $2.540 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.35 | 239.36 UMA | $157 |
| UMA/USD |
0.36 | 0.65 | 47.27 UMA | $31 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $193 |
| UNI/EUR |
2.84 | 2.84 | 36,608 UNI | $122.049 |
| UNI/USD |
3.24 | 3.24 | 219,706 UNI | $732.487 |
 USDC/EUR |
0.88 | 0.88 | 12,525,788 USDC | $12.487.733 |
| USDC/USD |
1.00 | 1.00 | 396,896 USDC | $395.690 |
| USDC/USDT |
1.00 | 1.00 | 1,529 USDC | $1.524 |
 USDT/EUR |
0.88 | 0.88 | 15,607,459 USDT | $15.218.964 |
| USDT/USD |
1.00 | 1.00 | 15,711,561 USDT | $15.320.475 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.091 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.250 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.402 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $167 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $46 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $91 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.694 |
| XLM/EUR |
0.16 | 0.16 | 460,858 XLM | $91.494 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $487 |
| XLM/USD |
0.18 | 0.18 | 9,096,604 XLM | $1.805.938 |
 XRP/BTC |
0.0000175 | 0.0000175 | 39,930 XRP | $43.618 |
| XRP/EUR |
0.95 | 0.95 | 2,167,607 XRP | $2.367.809 |
| XRP/GBP |
0.81 | 0.81 | 70,048 XRP | $76.518 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $232 |
| XRP/USD |
1.09 | 1.09 | 12,101,756 XRP | $13.219.482 |
| XRP/USDC |
1.09 | 1.09 | 17,988 XRP | $19.649 |
| XRP/USDT |
1.09 | 1.09 | 2,244 XRP | $2.451 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.319 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.237 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $31 |
| XTZ/USD |
0.25 | 0.25 | 27,434 XTZ | $7.739 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.817 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $202 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZEC/USD |
462.82 | 463.28 | 1,064 ZEC | $489.768 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $273 |
| ZRX/EUR |
0.074 | 0.077 | 193.66 ZRX | $32 |
| ZRX/USD |
0.088 | 0.10 | 225.02 ZRX | $38 |
