Coinbase Pro
Ultimo aggiornamento 2024-05-15 02:08:00
Mercati
| Coppia | Acquistare | Vendere | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000057 | 0.0000058 | 31,197 1INCH | $11.161 |
| 1INCH/EUR |
0.33 | 0.33 | 24,370 1INCH | $8.718 |
| 1INCH/GBP |
0.28 | 0.28 | 7,790 1INCH | $2.787 |
| 1INCH/USD |
0.36 | 0.36 | 1,139,357 1INCH | $407.601 |
 AAVE/BTC |
0.00131 | 0.00131 | 286.30 AAVE | $23.122 |
| AAVE/EUR |
74.78 | 74.83 | 314.75 AAVE | $25.419 |
| AAVE/GBP |
64.16 | 64.27 | 105.73 AAVE | $8.539 |
| AAVE/USD |
80.91 | 80.94 | 12,867 AAVE | $1.039.107 |
 ABT/USD |
3.94 | 3.94 | 2,867,461 ABT | $11.298.657 |
 ACH/USD |
0.026 | 0.026 | 27,848,914 ACH | $721.349 |
| ACH/USDT |
0.014 | 0.014 | 546,967 ACH | $14.168 |
 ADA/BTC |
0.0000070 | 0.0000070 | 213,651 ADA | $91.882 |
| ADA/ETH |
0.000148 | 0.000149 | 698,106 ADA | $300.224 |
| ADA/EUR |
0.40 | 0.40 | 717,370 ADA | $308.508 |
| ADA/GBP |
0.34 | 0.34 | 199,480 ADA | $85.787 |
| ADA/USD |
0.43 | 0.43 | 10,117,826 ADA | $4.351.217 |
| ADA/USDC |
0.43 | 0.43 | 712,868 ADA | $306.572 |
| ADA/USDT |
0.43 | 0.43 | 236,781 ADA | $101.829 |
 AERGO/USD |
0.12 | 0.12 | 667,844 AERGO | $81.760 |
 AKT/USD |
5.03 | 5.04 | 651,672 AKT | $3.289.262 |
 ALEPH/USD |
0.34 | 0.34 | 2,793,613 ALEPH | $935.523 |
 ALGO/BTC |
0.0000028 | 0.0000028 | 121,247 ALGO | $20.924 |
| ALGO/EUR |
0.16 | 0.16 | 530,290 ALGO | $91.513 |
| ALGO/GBP |
0.14 | 0.14 | 231,229 ALGO | $39.903 |
| ALGO/USD |
0.17 | 0.17 | 4,581,861 ALGO | $790.697 |
 ALICE/USD |
1.11 | 1.11 | 18,754 ALICE | $20.848 |
 AMP/USD |
0.00680 | 0.00681 | 145,870,805 AMP | $994.781 |
 ANKR/BTC |
0.0000007 | 0.0000007 | 60,798 ANKR | $2.550 |
| ANKR/EUR |
0.039 | 0.039 | 351,601 ANKR | $14.748 |
| ANKR/GBP |
0.033 | 0.033 | 85,166 ANKR | $3.572 |
| ANKR/USD |
0.042 | 0.042 | 12,438,819 ANKR | $521.755 |
 ANT/USD |
5.71 | 5.75 | 11,751 ANT | $86.145 |
 API3/USD |
2.18 | 2.18 | 76,006 API3 | $165.545 |
| API3/USDT |
1.16 | 1.18 | 5,113 API3 | $11.136 |
 ARB/USD |
0.94 | 0.94 | 6,055,207 ARB | $5.700.211 |
 ARPA/EUR |
0.039 | 0.039 | 1,104,427 ARPA | $74.952 |
| ARPA/USD |
0.068 | 0.068 | 3,873,547 ARPA | $262.878 |
| ARPA/USDT |
0.041 | 0.041 | 276,645 ARPA | $18.775 |
 AST/USD |
0.13 | 0.13 | 1,199,035 AST | $159.592 |
 ATOM/BTC |
0.000132 | 0.000132 | 21,500 ATOM | $174.742 |
| ATOM/EUR |
7.51 | 7.52 | 9,261 ATOM | $75.265 |
| ATOM/GBP |
6.45 | 6.46 | 2,707 ATOM | $21.997 |
| ATOM/USD |
8.12 | 8.13 | 204,895 ATOM | $1.665.259 |
| ATOM/USDT |
8.13 | 8.14 | 14,903 ATOM | $121.123 |
 AUCTION/EUR |
5.24 | 5.27 | 37.44 AUCTION | $549 |
| AUCTION/USD |
14.64 | 14.66 | 26,703 AUCTION | $391.212 |
| AUCTION/USDT |
5.53 | 5.56 | 375.35 AUCTION | $5.499 |
 AUDIO/USD |
0.15 | 0.15 | 1,288,003 AUDIO | $196.165 |
 AVAX/BTC |
0.000515 | 0.000516 | 3,250 AVAX | $103.458 |
| AVAX/EUR |
29.37 | 29.39 | 18,675 AVAX | $594.431 |
| AVAX/USD |
31.79 | 31.80 | 469,309 AVAX | $14.938.539 |
| AVAX/USDT |
31.85 | 31.87 | 18,883 AVAX | $601.061 |
 AVT/USD |
3.09 | 3.10 | 38,099 AVT | $117.725 |
 BADGER/EUR |
2.05 | 2.07 | 7,601 BADGER | $31.034 |
| BADGER/USD |
4.08 | 4.09 | 35,219 BADGER | $143.790 |
| BADGER/USDT |
2.16 | 2.18 | 206.70 BADGER | $844 |
 BAL/BTC |
0.0000540 | 0.0000542 | 207.68 BAL | $692 |
| BAL/USD |
3.32 | 3.34 | 10,674 BAL | $35.572 |
 BAND/BTC |
0.0000463 | 0.0000465 | 129,668 BAND | $177.376 |
| BAND/EUR |
1.26 | 1.27 | 461,895 BAND | $631.836 |
| BAND/GBP |
1.09 | 1.10 | 95,057 BAND | $130.031 |
| BAND/USD |
1.37 | 1.37 | 59,104 BAND | $80.849 |
 BAT/BTC |
0.0000036 | 0.0000037 | 11,353 BAT | $2.548 |
| BAT/ETH |
0.0000778 | 0.0000779 | 13,029 BAT | $2.924 |
| BAT/EUR |
0.21 | 0.21 | 23,808 BAT | $5.343 |
| BAT/USD |
0.22 | 0.22 | 644,576 BAT | $144.649 |
| BAT/USDC |
0.38 | 0.38 | 135,018 BAT | $30.299 |
 BCH/BTC |
0.00694 | 0.00694 | 610.56 BCH | $262.278 |
| BCH/EUR |
395.74 | 395.96 | 830.42 BCH | $356.723 |
| BCH/GBP |
339.35 | 340.29 | 21.00 BCH | $9.022 |
| BCH/USD |
428.48 | 428.59 | 8,076 BCH | $3.469.382 |
 BIT/USD |
0.96 | 0.96 | 36,407 BIT | $34.938 |
| BIT/USDT |
0.40 | 0.42 | 3.60 BIT | $3 |
 BLUR/USD |
0.34 | 0.34 | 1,349,968 BLUR | $459.070 |
 BLZ/USD |
0.37 | 0.37 | 653,256 BLZ | $242.991 |
 BNT/BTC |
0.0000200 | 0.0000201 | 68,877 BNT | $45.894 |
| BNT/EUR |
0.55 | 0.55 | 151,957 BNT | $101.252 |
| BNT/GBP |
0.22 | 0.30 | 147.26 BNT | $98 |
| BNT/USD |
0.66 | 0.66 | 99,632 BNT | $66.387 |
 BOND/USD |
2.23 | 2.24 | 81,745 BOND | $228.087 |
| BOND/USDT |
2.00 | 2.46 | 56.76 BOND | $158 |
 BTC/EUR |
57,023 | 57,029 | 288.49 BTC | $17.825.511 |
| BTC/GBP |
48,959 | 48,974 | 133.29 BTC | $8.236.103 |
| BTC/USD |
61,703 | 61,705 | 8,070 BTC | $498.668.231 |
| BTC/USDC |
19,791 | 19,799 | 230.26 BTC | $14.227.649 |
| BTC/USDT |
61,796 | 61,796 | 437.36 BTC | $27.024.653 |
| BTC/UST |
400,000 | 400,000 | 73.34 BTC | $4.531.353 |
 BUSD/USD |
0.99 | 1.03 | 299,438 BUSD | $299.357 |
| BUSD/USDT |
1.00 | 500.00 | 1.00 BUSD | $1 |
 CELR/USD |
0.025 | 0.025 | 2,865,228 CELR | $70.849 |
 CHZ/EUR |
0.10 | 0.10 | 647,327 CHZ | $73.293 |
| CHZ/GBP |
0.090 | 0.090 | 915,884 CHZ | $103.700 |
| CHZ/USD |
0.11 | 0.11 | 3,693,554 CHZ | $418.198 |
| CHZ/USDT |
0.11 | 0.11 | 1,135,284 CHZ | $128.541 |
 COMP/BTC |
0.000854 | 0.000856 | 166.05 COMP | $8.772 |
| COMP/USD |
52.73 | 52.77 | 4,125 COMP | $217.900 |
 COTI/USD |
0.11 | 0.11 | 2,459,606 COTI | $266.614 |
 COVAL/USD |
0.022 | 0.022 | 12,113,729 COVAL | $271.469 |
| COVAL/USDT |
0.00842 | 0.00881 | 577.00 COVAL | $13 |
 CRO/EUR |
0.11 | 0.11 | 134,837 CRO | $16.343 |
| CRO/USD |
0.12 | 0.12 | 5,755,712 CRO | $697.618 |
| CRO/USDT |
0.12 | 0.12 | 61,146 CRO | $7.411 |
 CRPT/USD |
0.042 | 0.042 | 2,789,149 CRPT | $127.933 |
 CRV/BTC |
0.0000065 | 0.0000066 | 7,291,074 CRV | $2.975.469 |
| CRV/EUR |
0.37 | 0.38 | 622,078 CRV | $253.868 |
| CRV/GBP |
0.32 | 0.32 | 149,964 CRV | $61.200 |
| CRV/USD |
0.41 | 0.41 | 4,248,511 CRV | $1.733.807 |
 CTSI/BTC |
0.0000045 | 0.0000046 | 76,156 CTSI | $13.939 |
| CTSI/USD |
0.18 | 0.18 | 624,023 CTSI | $114.221 |
 CTX/EUR |
0.86 | 0.87 | 85.10 CTX | $364 |
| CTX/USD |
4.28 | 4.30 | 37,860 CTX | $162.131 |
| CTX/USDT |
0.90 | 0.93 | 443.14 CTX | $1.898 |
 CVC/USD |
0.16 | 0.16 | 877,099 CVC | $139.208 |
| CVC/USDC |
0.14 | 0.14 | 800,053 CVC | $126.979 |
 DAI/USD |
1.00 | 1.00 | 577,571 DAI | $576.328 |
| DAI/USDC |
1.00 | 1.00 | 54,365 DAI | $54.248 |
 DAR/USD |
0.13 | 0.14 | 97,879 DAR | $13.295 |
 DASH/BTC |
0.000446 | 0.000448 | 91.83 DASH | $2.647 |
| DASH/USD |
27.54 | 27.57 | 3,759 DASH | $108.358 |
 DDX/EUR |
0.28 | 0.28 | 178.27 DDX | $10 |
| DDX/USD |
0.11 | 0.11 | 909,806 DDX | $49.828 |
| DDX/USDT |
0.12 | 0.12 | 2,010 DDX | $110 |
 DEXT/USD |
0.65 | 0.66 | 32,258 DEXT | $21.048 |
| DEXT/USDT |
0.13 | 0.15 | 634.70 DEXT | $414 |
 DIA/EUR |
0.015 | 0.20 | 3,109 DIA | $1.372 |
| DIA/USD |
0.44 | 0.44 | 104,874 DIA | $46.283 |
| DIA/USDT |
0.20 | 0.34 | 0.010 DIA | - |
 DNT/USD |
0.057 | 0.057 | 1,412,026 DNT | $79.997 |
| DNT/USDC |
0.045 | 0.045 | 568,922 DNT | $32.232 |
 DOGE/BTC |
0.0000024 | 0.0000024 | 38,300,036 DOGE | $5.611.879 |
| DOGE/EUR |
0.13 | 0.14 | 11,582,058 DOGE | $1.697.051 |
| DOGE/GBP |
0.12 | 0.12 | 3,863,094 DOGE | $566.036 |
| DOGE/USD |
0.15 | 0.15 | 602,706,914 DOGE | $88.311.095 |
| DOGE/USDT |
0.15 | 0.15 | 35,343,556 DOGE | $5.178.683 |
 DOT/BTC |
0.000106 | 0.000106 | 18,905 DOT | $123.297 |
| DOT/EUR |
6.02 | 6.03 | 31,332 DOT | $204.354 |
| DOT/GBP |
5.17 | 5.18 | 5,795 DOT | $37.797 |
| DOT/USD |
6.52 | 6.52 | 606,986 DOT | $3.958.829 |
| DOT/USDT |
6.52 | 6.53 | 13,889 DOT | $90.584 |
 DREP/USD |
0.28 | 0.29 | 64,502 DREP | $846 |
| DREP/USDT |
0.43 | 0.45 | 222.66 DREP | $3 |
 EGLD/USD |
37.79 | 37.82 | 8,675 EGLD | $327.831 |
 ELA/USD |
2.69 | 2.70 | 31,554 ELA | $85.047 |
| ELA/USDT |
1.26 | 1.27 | 573.17 ELA | $1.545 |
 ENJ/BTC |
0.0000048 | 0.0000048 | 672,504 ENJ | $196.578 |
| ENJ/USD |
0.30 | 0.30 | 5,910,200 ENJ | $1.727.597 |
| ENJ/USDT |
0.29 | 0.30 | 53,869 ENJ | $15.746 |
 EOS/BTC |
0.0000123 | 0.0000123 | 48,982 EOS | $37.137 |
| EOS/EUR |
0.70 | 0.70 | 54,048 EOS | $40.978 |
| EOS/USD |
0.76 | 0.76 | 640,608 EOS | $485.695 |
 ERN/EUR |
1.33 | 1.75 | 6.25 ERN | $1 |
| ERN/USD |
3.99 | 4.01 | 63,293 ERN | $8.301 |
| ERN/USDT |
1.45 | 1.50 | 140.49 ERN | $18 |
 ETC/BTC |
0.000413 | 0.000414 | 312.76 ETC | $8.014 |
| ETC/EUR |
23.60 | 23.62 | 2,556 ETC | $65.500 |
| ETC/GBP |
20.27 | 20.29 | 1,527 ETC | $39.121 |
| ETC/USD |
25.56 | 25.57 | 81,846 ETC | $2.097.072 |
 ETH/BTC |
0.047 | 0.047 | 3,266 ETH | $9.439.689 |
| ETH/DAI |
2,884 | 2,896 | 16.01 ETH | $46.278 |
| ETH/EUR |
2,667 | 2,668 | 4,654 ETH | $13.449.955 |
| ETH/GBP |
2,290 | 2,290 | 1,072 ETH | $3.099.141 |
| ETH/USD |
2,887 | 2,887 | 71,907 ETH | $207.821.791 |
| ETH/USDC |
1,070 | 1,071 | 1,765 ETH | $5.099.785 |
| ETH/USDT |
2,890 | 2,890 | 4,500 ETH | $13.006.436 |
 FARM/USD |
64.81 | 64.85 | 23,609 FARM | $1.529.140 |
| FARM/USDT |
21.15 | 21.34 | 157.68 FARM | $10.213 |
 FET/USD |
2.02 | 2.02 | 5,098,713 FET | $10.306.506 |
| FET/USDT |
2.02 | 2.02 | 48,200 FET | $97.431 |
 FIDA/EUR |
0.13 | 0.15 | 1,583 FIDA | $444 |
| FIDA/USD |
0.28 | 0.28 | 415,233 FIDA | $116.502 |
| FIDA/USDT |
0.13 | 0.14 | 22.00 FIDA | $6 |
 FIL/BTC |
0.0000867 | 0.0000868 | 6,403 FIL | $34.301 |
| FIL/EUR |
4.94 | 4.95 | 4,677 FIL | $25.059 |
| FIL/GBP |
4.24 | 4.25 | 5,500 FIL | $29.466 |
| FIL/USD |
5.35 | 5.36 | 485,876 FIL | $2.603.022 |
 FIS/USD |
0.44 | 0.44 | 184,059 FIS | $80.460 |
| FIS/USDT |
0.19 | 0.24 | 345.40 FIS | $151 |
 FLOW/USD |
0.82 | 0.82 | 188,961 FLOW | $154.932 |
| FLOW/USDT |
0.82 | 0.82 | 15,140 FLOW | $12.414 |
 GAL/USD |
3.18 | 3.19 | 26,114 GAL | $83.841 |
| GAL/USDT |
1.18 | 1.18 | 4,453 GAL | $14.296 |
 GALA/EUR |
0.026 | 0.026 | 2,933,181 GALA | $117.611 |
| GALA/USD |
0.028 | 0.028 | 177,351,810 GALA | $7.111.210 |
| GALA/USDT |
0.029 | 0.029 | 13,924,963 GALA | $558.344 |
 GHST/USD |
1.67 | 1.68 | 91,824 GHST | $153.748 |
 GLM/USD |
0.51 | 0.51 | 589,563 GLM | $301.112 |
| GLM/USDC |
0.44 | 0.44 | 87,279 GLM | $44.577 |
 GMT/USD |
0.20 | 0.20 | 959,534 GMT | $196.743 |
| GMT/USDT |
0.20 | 0.20 | 15,949 GMT | $3.270 |
 GNO/USD |
272.00 | 272.76 | 1,994 GNO | $544.331 |
| GNO/USDT |
100.08 | 104.54 | 0.92 GNO | $251 |
 GRT/BTC |
0.0000043 | 0.0000044 | 1,442,879 GRT | $387.855 |
| GRT/EUR |
0.25 | 0.25 | 687,578 GRT | $184.825 |
| GRT/GBP |
0.21 | 0.21 | 135,845 GRT | $36.516 |
| GRT/USD |
0.27 | 0.27 | 11,205,174 GRT | $3.012.023 |
 GTC/USD |
1.11 | 1.12 | 115,712 GTC | $128.814 |
 GUSD/USD |
1.00 | 1.00 | 329,130 GUSD | $328.329 |
 HBAR/USD |
0.11 | 0.11 | 52,327,141 HBAR | $5.585.688 |
| HBAR/USDT |
0.11 | 0.11 | 2,297,822 HBAR | $245.282 |
 HIGH/USD |
4.43 | 4.43 | 276,973 HIGH | $1.257.450 |
 HNT/USD |
4.53 | 4.54 | 123,710 HNT | $560.890 |
 HONEY/USD |
0.078 | 0.078 | 3,622,270 HONEY | $281.813 |
 IDEX/USD |
0.056 | 0.057 | 1,492,509 IDEX | $84.414 |
| IDEX/USDT |
0.045 | 0.045 | 23,445 IDEX | $1.326 |
 ILV/USD |
79.18 | 79.27 | 5,776 ILV | $455.909 |
 IMX/USD |
2.01 | 2.01 | 1,276,313 IMX | $2.570.699 |
| IMX/USDT |
2.02 | 2.02 | 14,101 IMX | $28.403 |
 INJ/USD |
21.45 | 21.47 | 200,019 INJ | $4.296.080 |
 INV/USD |
43.11 | 43.30 | 3,970 INV | $171.142 |
 IOTX/BTC |
0.0000047 | 0.0000054 | 1,983,789 IOTX | $91.853 |
| IOTX/EUR |
0.018 | 0.018 | 422,243 IOTX | $19.551 |
| IOTX/USD |
0.047 | 0.047 | 3,352,716 IOTX | $155.236 |
| IOTX/USDT |
0.32 | 0.33 | 3,498,439 IOTX | $161.984 |
 KAVA/USD |
0.63 | 0.63 | 110,876 KAVA | $69.651 |
 KEEP/USD |
0.079 | 0.080 | 1,391,629 KEEP | $230.751 |
 KNC/BTC |
0.0000232 | 0.0000232 | 24,170 KNC | $13.269 |
| KNC/USD |
0.55 | 0.55 | 171,203 KNC | $93.990 |
 KRL/EUR |
0.14 | 0.22 | 4,137 KRL | $2.701 |
| KRL/USD |
0.65 | 0.66 | 178,206 KRL | $116.367 |
| KRL/USDT |
0.21 | 0.22 | 2,345 KRL | $1.531 |
 KSM/USD |
27.34 | 27.37 | 8,287 KSM | $226.349 |
| KSM/USDT |
17.49 | 17.53 | 209.86 KSM | $5.732 |
 LCX/EUR |
0.038 | 0.038 | 152,905 LCX | $40.076 |
| LCX/USD |
0.26 | 0.26 | 1,881,463 LCX | $493.122 |
| LCX/USDT |
0.040 | 0.040 | 27,250 LCX | $7.142 |
 LINK/BTC |
0.000211 | 0.000211 | 12,279 LINK | $159.821 |
| LINK/ETH |
0.00451 | 0.00451 | 1,409 LINK | $18.341 |
| LINK/EUR |
12.03 | 12.04 | 22,655 LINK | $294.879 |
| LINK/GBP |
10.32 | 10.33 | 5,326 LINK | $69.328 |
| LINK/USD |
13.01 | 13.02 | 770,098 LINK | $10.023.643 |
| LINK/USDT |
13.01 | 13.03 | 5,156 LINK | $67.112 |
 LIT/USD |
0.96 | 0.96 | 36,935 LIT | $35.317 |
 LOOM/USD |
0.067 | 0.067 | 16,567,008 LOOM | $1.299.596 |
| LOOM/USDC |
0.047 | 0.047 | 1,924,615 LOOM | $150.976 |
 LPT/USD |
17.19 | 17.22 | 71,211 LPT | $1.218.241 |
 LQTY/EUR |
1.53 | 1.54 | 5,470 LQTY | $5.153 |
| LQTY/USD |
0.94 | 0.94 | 83,511 LQTY | $78.661 |
| LQTY/USDT |
1.62 | 1.62 | 87,270 LQTY | $82.202 |
 LRC/BTC |
0.0000040 | 0.0000040 | 102,013 LRC | $25.175 |
| LRC/USD |
0.24 | 0.25 | 9,901,928 LRC | $2.443.593 |
| LRC/USDT |
0.24 | 0.25 | 489,835 LRC | $120.881 |
 LTC/BTC |
0.00128 | 0.00128 | 5,395 LTC | $425.403 |
| LTC/EUR |
72.89 | 72.92 | 10,149 LTC | $800.254 |
| LTC/GBP |
62.52 | 62.58 | 4,291 LTC | $338.326 |
| LTC/USD |
78.84 | 78.85 | 148,831 LTC | $11.735.064 |
 MANA/BTC |
0.0000065 | 0.0000066 | 10,634 MANA | $4.274 |
| MANA/ETH |
0.000140 | 0.000140 | 8,408 MANA | $3.380 |
| MANA/EUR |
0.37 | 0.37 | 94,791 MANA | $38.101 |
| MANA/USD |
0.40 | 0.40 | 1,107,323 MANA | $445.086 |
| MANA/USDC |
0.81 | 0.81 | 50,635 MANA | $20.353 |
 MASK/EUR |
2.89 | 2.90 | 391.26 MASK | $1.228 |
| MASK/GBP |
2.48 | 2.49 | 517.48 MASK | $1.624 |
| MASK/USD |
3.13 | 3.14 | 78,820 MASK | $247.399 |
| MASK/USDT |
3.13 | 3.14 | 1,399 MASK | $4.391 |
 MATH/USD |
0.37 | 0.37 | 732,860 MATH | $269.033 |
| MATH/USDT |
0.067 | 0.068 | 90.90 MATH | $33 |
 MATIC/BTC |
0.0000106 | 0.0000106 | 54,294 MATIC | $35.389 |
| MATIC/EUR |
0.60 | 0.60 | 370,538 MATIC | $241.519 |
| MATIC/GBP |
0.52 | 0.52 | 133,120 MATIC | $86.769 |
| MATIC/USD |
0.65 | 0.65 | 6,433,677 MATIC | $4.193.515 |
| MATIC/USDT |
0.65 | 0.65 | 219,835 MATIC | $143.290 |
 MDT/USD |
0.059 | 0.059 | 4,164,062 MDT | $243.931 |
| MDT/USDT |
0.045 | 0.045 | 57,933 MDT | $3.394 |
 MIR/BTC |
0.0000032 | 0.0000035 | 12,417 MIR | $602 |
| MIR/EUR |
0.084 | 0.091 | 72,274 MIR | $3.502 |
| MIR/GBP |
0.076 | 0.078 | 31,864 MIR | $1.544 |
| MIR/USD |
0.094 | 0.094 | 3,367,806 MIR | $163.197 |
 MKR/BTC |
0.043 | 0.044 | 5.94 MKR | $15.936 |
| MKR/USD |
2,685 | 2,686 | 649.17 MKR | $1.741.262 |
| MKR/USDC |
491.00 | 524.99 | 3.69 MKR | $9.890 |
 MLN/USD |
20.20 | 20.23 | 9,051 MLN | $184.249 |
 MONA/USD |
265.89 | 276.08 | 288.98 MONA | $99 |
 MTL/USD |
1.75 | 1.75 | 83,329 MTL | $147.431 |
 MUSE/USD |
13.96 | 14.02 | 8,427 MUSE | $117.646 |
 MXC/USD |
0.00646 | 0.00654 | 7,616,047 MXC | $104.577 |
 NCT/EUR |
0.00823 | 0.00826 | 275,761 NCT | $6.335 |
| NCT/USD |
0.022 | 0.022 | 49,023,461 NCT | $1.126.155 |
| NCT/USDT |
0.00884 | 0.00887 | 26,207 NCT | $602 |
 NEAR/USD |
6.97 | 6.97 | 1,115,137 NEAR | $7.782.110 |
| NEAR/USDT |
6.97 | 6.98 | 74,853 NEAR | $522.371 |
 NEST/USD |
0.00509 | 0.00512 | 9,626,787 NEST | $24.439 |
| NEST/USDT |
0.00496 | 0.00527 | 3,730 NEST | $9 |
 NKN/BTC |
0.0000029 | 0.0000029 | 7,599 NKN | $789 |
| NKN/EUR |
0.079 | 0.080 | 380,336 NKN | $39.501 |
| NKN/GBP |
0.068 | 0.069 | 26,637 NKN | $2.766 |
| NKN/USD |
0.10 | 0.10 | 1,351,076 NKN | $140.321 |
 NMR/BTC |
0.000433 | 0.000446 | 57.44 NMR | $1.443 |
| NMR/EUR |
11.85 | 11.92 | 1,042 NMR | $26.182 |
| NMR/GBP |
10.16 | 10.29 | 308.03 NMR | $7.739 |
| NMR/USD |
24.63 | 24.67 | 6,296 NMR | $158.199 |
 NU/BTC |
0.0000051 | 0.0000051 | 210,069 NU | $23.193 |
| NU/EUR |
0.080 | 0.081 | 74,324 NU | $8.206 |
| NU/GBP |
0.070 | 0.073 | 1,770 NU | $195 |
| NU/USD |
0.086 | 0.086 | 1,123,182 NU | $124.004 |
 OCEAN/USD |
0.85 | 0.85 | 1,116,275 OCEAN | $949.666 |
 OGN/BTC |
0.0000041 | 0.0000041 | 39,639 OGN | $5.053 |
| OGN/USD |
0.13 | 0.13 | 1,850,912 OGN | $235.970 |
 OMG/BTC |
0.0000597 | 0.0000620 | 39,196 OMG | $23.482 |
| OMG/EUR |
1.56 | 1.69 | 95,117 OMG | $56.985 |
| OMG/GBP |
1.35 | 1.42 | 116,379 OMG | $69.723 |
| OMG/USD |
1.70 | 1.73 | 1,099,798 OMG | $658.889 |
 OMNI/USD |
14.33 | 14.36 | 25,463 OMNI | $364.533 |
 OP/USD |
2.42 | 2.42 | 1,989,591 OP | $4.810.591 |
| OP/USDT |
2.42 | 2.42 | 126,745 OP | $306.453 |
 ORN/BTC |
0.0000199 | 0.0000203 | 1,778 ORN | $2.398 |
| ORN/USD |
1.35 | 1.35 | 411,428 ORN | $554.730 |
| ORN/USDT |
0.52 | 0.69 | 45.26 ORN | $61 |
 OXT/USD |
0.093 | 0.093 | 1,151,095 OXT | $107.363 |
 PAX/USD |
1.00 | 1.00 | 3,277 PAX | $3.274 |
| PAX/USDT |
0.99 | 1.00 | 78.95 PAX | $79 |
 PERP/EUR |
0.53 | 0.53 | 23,083 PERP | $22.660 |
| PERP/USD |
0.99 | 0.99 | 67,059 PERP | $65.829 |
| PERP/USDT |
0.56 | 0.56 | 85,823 PERP | $84.249 |
 PLA/USD |
0.15 | 0.15 | 25,127 PLA | - |
 PLU/USD |
4.27 | 4.29 | 35,759 PLU | $152.442 |
 POLS/USD |
0.66 | 0.66 | 41,463 POLS | $27.311 |
| POLS/USDT |
0.25 | 0.25 | 1,360 POLS | $896 |
 POLY/USD |
0.21 | 0.21 | 1,943,203 POLY | $151.241 |
| POLY/USDT |
0.14 | 0.14 | 2,094 POLY | $163 |
 POND/USD |
0.019 | 0.019 | 8,407,475 POND | $160.481 |
| POND/USDT |
0.00836 | 0.00928 | 169,089 POND | $3.228 |
 POWR/EUR |
0.17 | 0.17 | 2,298 POWR | $696 |
| POWR/USD |
0.30 | 0.30 | 572,558 POWR | $173.505 |
| POWR/USDT |
0.18 | 0.18 | 18,440 POWR | $5.588 |
 PRO/USD |
2.34 | 2.35 | 356,234 PRO | $835.297 |
 PRQ/USD |
0.11 | 0.11 | 3,078,315 PRQ | $344.368 |
| PRQ/USDT |
0.065 | 0.066 | 8,438 PRQ | $944 |
 PUNDIX/USD |
0.58 | 0.58 | 69,286 PUNDIX | $40.159 |
 QNT/USD |
92.82 | 92.87 | 13,575 QNT | $1.261.196 |
| QNT/USDT |
92.86 | 92.96 | 482.95 QNT | $44.867 |
 QUICK/USD |
47.15 | 49.00 | 1,684 QUICK | $87 |
 RAD/BTC |
0.0000462 | 0.0000465 | 3,362 RAD | $5.648 |
| RAD/EUR |
1.26 | 1.26 | 32,490 RAD | $54.576 |
| RAD/GBP |
1.08 | 1.09 | 20,047 RAD | $33.675 |
| RAD/USD |
1.66 | 1.67 | 93,275 RAD | $156.683 |
| RAD/USDT |
1.32 | 1.33 | 13,138 RAD | $22.069 |
 RARI/USD |
2.85 | 2.86 | 109,203 RARI | $310.806 |
 REN/BTC |
0.0000016 | 0.0000016 | 120,327 REN | $6.537 |
| REN/USD |
0.083 | 0.083 | 47,829,962 REN | $2.598.420 |
 REP/BTC |
0.000277 | 0.000285 | 334.20 REP | $447 |
| REP/USD |
7.91 | 8.00 | 9,337 REP | $12.500 |
 REQ/BTC |
0.0000025 | 0.0000025 | 88,902 REQ | $10.315 |
| REQ/EUR |
0.068 | 0.068 | 786,677 REQ | $91.279 |
| REQ/GBP |
0.059 | 0.059 | 311,144 REQ | $36.102 |
| REQ/USD |
0.12 | 0.12 | 1,410,164 REQ | $163.623 |
| REQ/USDT |
0.072 | 0.072 | 370,521 REQ | $42.992 |
 RGT/USD |
1.36 | 1.37 | 163,133 RGT | $63.722 |
 RLC/BTC |
0.0000370 | 0.0000372 | 5,889 RLC | $17.555 |
| RLC/USD |
2.97 | 2.98 | 87,214 RLC | $259.994 |
 RLY/EUR |
0.012 | 0.012 | 653,409 RLY | $6.517 |
| RLY/GBP |
0.010 | 0.010 | 627,443 RLY | $6.258 |
| RLY/USD |
0.013 | 0.013 | 37,372,871 RLY | $372.761 |
| RLY/USDT |
0.013 | 0.013 | 14,391,872 RLY | $143.546 |
 RNDR/EUR |
9.30 | 9.32 | 38,202 RNDR | $385.057 |
| RNDR/USD |
10.06 | 10.06 | 4,429,874 RNDR | $44.650.929 |
| RNDR/USDT |
10.08 | 10.09 | 527,139 RNDR | $5.313.295 |
 ROSE/USD |
0.082 | 0.082 | 7,834,561 ROSE | $640.556 |
| ROSE/USDT |
0.082 | 0.082 | 715,477 ROSE | $58.498 |
 RPL/USD |
19.37 | 19.38 | 10,475 RPL | $204.011 |
 SAFE/USD |
1.98 | 1.98 | 605,283 SAFE | $1.194.378 |
 SAND/USD |
0.41 | 0.41 | 571,714 SAND | $234.495 |
| SAND/USDT |
0.41 | 0.41 | 97,329 SAND | $39.921 |
 SHDW/USD |
0.57 | 0.57 | 1,651,372 SHDW | $941.282 |
 SHPING/EUR |
0.00498 | 0.00585 | 109,433 SHPING | $916 |
| SHPING/USD |
0.00837 | 0.00839 | 29,112,486 SHPING | $243.759 |
| SHPING/USDT |
0.00547 | 0.00577 | 17,515 SHPING | $147 |
 SKL/BTC |
0.0000008 | 0.0000008 | 268,167 SKL | $18.336 |
| SKL/EUR |
0.021 | 0.021 | 903,037 SKL | $61.746 |
| SKL/GBP |
0.018 | 0.018 | 888,822 SKL | $60.774 |
| SKL/USD |
0.068 | 0.069 | 12,596,261 SKL | $861.280 |
 SNT/USD |
0.042 | 0.043 | 1,449,570 SNT | $51.163 |
 SNX/BTC |
0.0000382 | 0.0000384 | 1,318 SNX | $3.116 |
| SNX/EUR |
2.18 | 2.18 | 7,904 SNX | $18.681 |
| SNX/GBP |
1.87 | 1.88 | 4,358 SNX | $10.301 |
| SNX/USD |
2.36 | 2.36 | 252,878 SNX | $597.697 |
 SOL/BTC |
0.00232 | 0.00232 | 17,323 SOL | $2.478.060 |
| SOL/ETH |
0.049 | 0.049 | 7,040 SOL | $1.007.091 |
| SOL/EUR |
132.20 | 132.26 | 33,938 SOL | $4.854.806 |
| SOL/GBP |
113.12 | 113.26 | 5,807 SOL | $830.716 |
| SOL/USD |
142.67 | 142.68 | 630,464 SOL | $90.188.065 |
| SOL/USDT |
142.71 | 142.78 | 33,130 SOL | $4.739.266 |
 STORJ/BTC |
0.0000141 | 0.0000142 | 85,783 STORJ | $42.811 |
| STORJ/USD |
0.50 | 0.50 | 226,927 STORJ | $113.251 |
 STRK/USD |
1.16 | 1.16 | 1,677,542 STRK | $1.950.088 |
 STX/USD |
1.90 | 1.90 | 4,796,415 STX | $9.170.581 |
| STX/USDT |
1.90 | 1.90 | 33,494 STX | $64.040 |
 SUKU/EUR |
0.031 | 0.033 | 20,751 SUKU | $2.586 |
| SUKU/USD |
0.12 | 0.13 | 5,735,931 SUKU | $714.776 |
| SUKU/USDT |
0.034 | 0.034 | 28,756 SUKU | $3.583 |
 SUPER/USD |
0.90 | 0.90 | 2,054,124 SUPER | $1.845.139 |
| SUPER/USDT |
0.074 | 0.077 | 41,053 SUPER | $36.876 |
 SUSHI/BTC |
0.0000193 | 0.0000194 | 50,333 SUSHI | $50.982 |
| SUSHI/ETH |
0.000348 | 0.000348 | 6,433 SUSHI | $6.516 |
| SUSHI/EUR |
0.53 | 0.53 | 39,079 SUSHI | $39.583 |
| SUSHI/GBP |
0.46 | 0.46 | 49,850 SUSHI | $50.493 |
| SUSHI/USD |
1.01 | 1.01 | 736,637 SUSHI | $746.139 |
 SWFTC/USD |
0.00440 | 0.00440 | 48,919,703 SWFTC | $215.995 |
 SYLO/USD |
0.00235 | 0.00235 | 105,161,559 SYLO | $187.685 |
| SYLO/USDT |
0.00125 | 0.00126 | 2,765,482 SYLO | $4.936 |
 SYN/USD |
0.76 | 0.76 | 953,224 SYN | $720.350 |
 TIME/USD |
28.95 | 29.14 | 645.17 TIME | $18.586 |
| TIME/USDT |
14.75 | 14.88 | 307.86 TIME | $8.869 |
 TRAC/EUR |
0.21 | 0.21 | 14,182 TRAC | $10.885 |
| TRAC/USD |
0.77 | 0.77 | 601,801 TRAC | $461.903 |
| TRAC/USDT |
0.22 | 0.22 | 3,222 TRAC | $2.473 |
 TRB/BTC |
0.000340 | 0.000360 | 76,232 TRB | $8.942.994 |
| TRB/USD |
117.40 | 117.48 | 91,038 TRB | $10.679.987 |
 TRIBE/USD |
0.25 | 0.25 | 336,642 TRIBE | $146.961 |
 TRU/BTC |
0.0000012 | 0.0000013 | 216,611 TRU | $21.858 |
| TRU/EUR |
0.034 | 0.034 | 11,089 TRU | $1.119 |
| TRU/USD |
0.10 | 0.10 | 2,959,900 TRU | $298.674 |
| TRU/USDT |
0.036 | 0.036 | 1,115,679 TRU | $112.580 |
 UMA/BTC |
0.0000529 | 0.0000534 | 95,818 UMA | $353.194 |
| UMA/EUR |
1.43 | 1.50 | 60,987 UMA | $224.805 |
| UMA/GBP |
1.23 | 1.32 | 6,586 UMA | $24.276 |
| UMA/USD |
3.66 | 3.66 | 725,707 UMA | $2.675.021 |
 UNFI/USD |
6.91 | 6.92 | 52,646 UNFI | $179.545 |
 UNI/BTC |
0.000111 | 0.000111 | 5,170 UNI | $35.421 |
| UNI/EUR |
6.32 | 6.34 | 2,289 UNI | $15.682 |
| UNI/GBP |
5.42 | 5.45 | 198.31 UNI | $1.359 |
| UNI/USD |
6.85 | 6.85 | 211,542 UNI | $1.449.187 |
 UPI/USD |
0.00829 | 0.00830 | 155,903,071 UPI | $73.846 |
| UPI/USDT |
0.00813 | 0.00833 | 11,022,567 UPI | $5.221 |
 USDC/EUR |
0.92 | 0.92 | 6,273,761 USDC | $6.272.970 |
| USDC/GBP |
0.79 | 0.79 | 2,168,207 USDC | $2.167.934 |
 USDT/EUR |
0.92 | 0.92 | 20,557,667 USDT | $20.591.080 |
| USDT/GBP |
0.79 | 0.79 | 3,652,174 USDT | $3.658.110 |
| USDT/USD |
1.00 | 1.00 | 123,204,882 USDT | $123.405.132 |
| USDT/USDC |
1.00 | 1.00 | 2,445,234 USDT | $2.449.208 |
 UST/EUR |
0.028 | 0.028 | 4,890,691 UST | $4.816.351 |
| UST/USD |
0.032 | 0.033 | 373,897,094 UST | $368.213.711 |
| UST/USDT |
0.029 | 0.032 | 58,623,211 UST | $57.732.115 |
 VET/USD |
0.034 | 0.034 | 25,812,017 VET | $869.699 |
 VGX/EUR |
0.11 | 0.11 | 81,946 VGX | $6.308 |
| VGX/USD |
0.12 | 0.12 | 2,789,214 VGX | $214.692 |
| VGX/USDT |
0.12 | 0.12 | 5,576 VGX | $429 |
 VTHO/USD |
0.00304 | 0.00305 | 61,487,353 VTHO | $187.092 |
 WBTC/BTC |
1.00 | 1.00 | 12.81 WBTC | $790.307 |
| WBTC/USD |
61,686 | 61,751 | 3.46 WBTC | $213.221 |
 XCN/USD |
0.00194 | 0.00195 | 204,065,342 XCN | $397.893 |
| XCN/USDT |
0.000740 | 0.000760 | 59,292 XCN | $116 |
 XLM/BTC |
0.0000017 | 0.0000017 | 138,515 XLM | $14.156 |
| XLM/EUR |
0.094 | 0.094 | 792,594 XLM | $80.999 |
| XLM/USD |
0.10 | 0.10 | 34,719,011 XLM | $3.548.100 |
| XLM/USDT |
0.10 | 0.10 | 450,713 XLM | $46.060 |
 XRP/BTC |
0.0000082 | 0.0000082 | 25,101,728 XRP | $12.638.361 |
| XRP/EUR |
0.46 | 0.46 | 1,101,187 XRP | $554.432 |
| XRP/GBP |
0.22 | 0.22 | 15,187,249 XRP | $7.646.563 |
| XRP/USD |
0.50 | 0.50 | 36,942,743 XRP | $18.600.143 |
| XRP/USDT |
0.50 | 0.50 | 2,489,839 XRP | $1.253.599 |
 XTZ/BTC |
0.0000142 | 0.0000142 | 34,455 XTZ | $30.181 |
| XTZ/EUR |
0.80 | 0.81 | 19,184 XTZ | $16.804 |
| XTZ/GBP |
0.69 | 0.70 | 1,540 XTZ | $1.349 |
| XTZ/USD |
0.88 | 0.88 | 1,093,040 XTZ | $957.449 |
 XYO/BTC |
0.0000002 | 0.0000002 | 53,947 XYO | $395 |
| XYO/EUR |
0.00278 | 0.00280 | 2,745,080 XYO | $20.124 |
| XYO/USD |
0.00733 | 0.00734 | 20,248,585 XYO | $148.440 |
| XYO/USDT |
0.00293 | 0.00296 | 3,038,979 XYO | $22.278 |
 YFI/BTC |
0.11 | 0.11 | 1.43 YFI | $9.492 |
| YFI/USD |
6,648 | 6,652 | 63.21 YFI | $419.954 |
 YFII/USD |
1,107 | 1,108 | 384.92 YFII | $175.116 |
 ZEC/BTC |
0.000361 | 0.000362 | 146.88 ZEC | $3.275 |
| ZEC/USD |
22.30 | 22.32 | 5,552 ZEC | $123.801 |
| ZEC/USDC |
54.06 | 54.36 | 614.72 ZEC | $13.708 |
 ZEN/BTC |
0.000269 | 0.000269 | 553.05 ZEN | $4.905 |
| ZEN/USD |
8.19 | 8.20 | 18,140 ZEN | $160.888 |
| ZEN/USDT |
7.71 | 7.72 | 1,341 ZEN | $11.893 |
 ZRX/BTC |
0.0000083 | 0.0000083 | 209,723 ZRX | $93.216 |
| ZRX/EUR |
0.23 | 0.23 | 1,480,095 ZRX | $657.861 |
| ZRX/USD |
0.44 | 0.44 | 515,951 ZRX | $229.326 |