Kraken
Ultimo aggiornamento 2018-12-14 01:08:00
Mercati
| Coppia | Acquistare | Vendere | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000089 | 0.0000089 | 1,961,152 ADA | $57.336 |
| ADA/CAD |
0.036 | 0.045 | 392,472 ADA | $11.474 |
| ADA/ETH |
0.000339 | 0.000342 | 356,149 ADA | $10.412 |
| ADA/EUR |
0.026 | 0.026 | 4,759,778 ADA | $139.156 |
| ADA/USD |
0.029 | 0.029 | 3,439,884 ADA | $100.568 |
 BCH/BTC |
0.026 | 0.026 | 7,199 BCH | $673.277 |
| BCH/EUR |
76.10 | 76.20 | 35,755 BCH | $3.344.090 |
| BCH/USD |
86.20 | 86.40 | 6,694 BCH | $626.044 |
 BCHSV/BTC |
0.023 | 0.023 | 8,530 BCHSV | $643.132 |
| BCHSV/EUR |
66.40 | 66.90 | 24,728 BCHSV | $1.864.397 |
| BCHSV/USD |
75.60 | 76.40 | 5,206 BCHSV | $392.496 |
 BTC/CAD |
4,520 | 4,561 | 156.48 BTC | $514.761 |
| BTC/EUR |
2,891 | 2,892 | 8,035 BTC | $26.431.122 |
| BTC/GBP |
2,777 | 2,807 | 0.90 BTC | $2.955 |
| BTC/JPY |
352,122 | 375,606 | 1.15 BTC | $3.797 |
| BTC/USD |
3,279 | 3,279 | 12,395 BTC | $40.775.294 |
 DASH/BTC |
0.018 | 0.018 | 2,458 DASH | $148.857 |
| DASH/EUR |
52.46 | 52.80 | 4,197 DASH | $254.184 |
| DASH/USD |
59.47 | 59.84 | 5,136 DASH | $311.034 |
 EOS/BTC |
0.000560 | 0.000561 | 102,057 EOS | $188.405 |
| EOS/ETH |
0.021 | 0.022 | 21,223 EOS | $39.179 |
| EOS/EUR |
1.62 | 1.62 | 437,527 EOS | $807.708 |
| EOS/USD |
1.83 | 1.84 | 205,799 EOS | $379.922 |
 ETC/BTC |
0.00115 | 0.00116 | 39,998 ETC | $151.452 |
| ETC/ETH |
0.044 | 0.044 | 15,181 ETC | $57.481 |
| ETC/EUR |
3.34 | 3.34 | 75,310 ETC | $285.158 |
| ETC/USD |
3.78 | 3.79 | 163,334 ETC | $618.459 |
 ETH/BTC |
0.026 | 0.026 | 11,647 ETH | $1.001.302 |
| ETH/CAD |
117.55 | 119.16 | 2,691 ETH | $231.366 |
| ETH/EUR |
75.46 | 75.47 | 158,166 ETH | $13.597.655 |
| ETH/GBP |
71.34 | 73.20 | 17.35 ETH | $1.492 |
| ETH/JPY |
9,655 | 9,857 | 25.37 ETH | $2.181 |
| ETH/USD |
85.56 | 85.60 | 206,071 ETH | $17.716.085 |
 GNO/BTC |
0.00281 | 0.00282 | 1,261 GNO | $11.409 |
| GNO/ETH |
0.11 | 0.11 | 843.87 GNO | $7.638 |
| GNO/EUR |
7.98 | 8.21 | 1,531 GNO | $13.853 |
| GNO/USD |
8.98 | 9.73 | 1,045 GNO | $9.455 |
 ICN/BTC |
0.0000550 | 0.0000560 | 72,608 ICN | $10.734 |
| ICN/ETH |
0.00178 | 0.00179 | 128,036 ICN | $18.929 |
 LTC/BTC |
0.00694 | 0.00695 | 4,068 LTC | $93.337 |
| LTC/EUR |
20.08 | 20.09 | 15,197 LTC | $348.703 |
| LTC/USD |
22.79 | 22.80 | 18,567 LTC | $426.022 |
 MLN/BTC |
0.00137 | 0.00143 | 663.06 MLN | $2.916 |
| MLN/ETH |
0.054 | 0.055 | 315.30 MLN | $1.386 |
 QTUM/BTC |
0.000541 | 0.000545 | 39,755 QTUM | $69.513 |
| QTUM/CAD |
2.19 | 4.50 | 48.95 QTUM | $86 |
| QTUM/ETH |
0.021 | 0.021 | 11,559 QTUM | $20.212 |
| QTUM/EUR |
1.55 | 1.58 | 89,059 QTUM | $155.722 |
| QTUM/USD |
1.75 | 1.80 | 5,090 QTUM | $8.901 |
 REP/BTC |
0.00186 | 0.00189 | 1,723 REP | $12.203 |
| REP/ETH |
0.071 | 0.072 | 1,511 REP | $10.699 |
| REP/EUR |
5.33 | 5.45 | 5,239 REP | $37.098 |
| REP/USD |
6.06 | 6.19 | 241.38 REP | $1.709 |
 USDT/USD |
0.99 | 0.99 | 6,071,799 USDT | $6.043.823 |
 XLM/BTC |
0.0000314 | 0.0000315 | 2,051,380 XLM | $212.390 |
| XLM/EUR |
0.091 | 0.091 | 7,043,660 XLM | $729.267 |
| XLM/USD |
0.10 | 0.10 | 5,193,022 XLM | $537.661 |
 XMR/BTC |
0.012 | 0.012 | 4,723 XMR | $194.682 |
| XMR/EUR |
35.92 | 36.00 | 7,855 XMR | $323.802 |
| XMR/USD |
40.69 | 40.87 | 9,626 XMR | $396.799 |
 XRP/BTC |
0.0000901 | 0.0000901 | 1,655,561 XRP | $490.587 |
| XRP/CAD |
0.40 | 0.43 | 36,928 XRP | $10.943 |
| XRP/EUR |
0.26 | 0.26 | 6,132,560 XRP | $1.817.241 |
| XRP/JPY |
24.32 | 34.19 | 786.80 XRP | $233 |
| XRP/USD |
0.30 | 0.30 | 3,988,333 XRP | $1.181.849 |
 XTZ/BTC |
0.000113 | 0.000115 | 269,387 XTZ | $100.636 |
| XTZ/CAD |
0.50 | 0.62 | 137.37 XTZ | $51 |
| XTZ/ETH |
0.00426 | 0.00444 | 41,188 XTZ | $15.387 |
| XTZ/EUR |
0.32 | 0.33 | 112,630 XTZ | $42.076 |
| XTZ/USD |
0.37 | 0.37 | 201,183 XTZ | $75.157 |
 ZEC/BTC |
0.016 | 0.016 | 1,551 ZEC | $79.936 |
| ZEC/EUR |
44.86 | 45.09 | 1,890 ZEC | $97.435 |
| ZEC/JPY |
5,564 | 6,072 | 7.84 ZEC | $404 |
| ZEC/USD |
50.88 | 51.12 | 1,250 ZEC | $64.420 |