Kraken
Ultimo aggiornamento 2019-06-26 08:08:00
Mercati
| Coppia | Acquistare | Vendere | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000078 | 0.0000078 | 13,476,230 ADA | $1.328.418 |
| ADA/CAD |
0.12 | 0.13 | 243,805 ADA | $24.033 |
| ADA/ETH |
0.000294 | 0.000296 | 1,253,576 ADA | $123.571 |
| ADA/EUR |
0.086 | 0.086 | 18,108,217 ADA | $1.785.015 |
| ADA/USD |
0.097 | 0.097 | 16,852,751 ADA | $1.661.258 |
 ATOM/BTC |
0.000533 | 0.000535 | 68,565 ATOM | $458.049 |
| ATOM/CAD |
8.41 | 8.70 | 5.00 ATOM | $33 |
| ATOM/ETH |
0.020 | 0.020 | 2,818 ATOM | $18.829 |
| ATOM/EUR |
5.87 | 5.89 | 72,577 ATOM | $484.851 |
| ATOM/USD |
6.67 | 6.70 | 60,456 ATOM | $403.877 |
 BCH/BTC |
0.039 | 0.039 | 2,470 BCH | $1.193.035 |
| BCH/EUR |
426.80 | 426.90 | 7,395 BCH | $3.572.253 |
| BCH/USD |
483.70 | 484.40 | 13,038 BCH | $6.298.282 |
 BCHSV/BTC |
0.00956 | 0.00961 | 2,795 BCHSV | $667.341 |
| BCHSV/EUR |
46.50 | 46.60 | 2,906 BCHSV | $693.814 |
| BCHSV/USD |
51.90 | 52.20 | 4,769 BCHSV | $1.138.715 |
 BTC/CAD |
16,010 | 16,129 | 202.68 BTC | $2.531.610 |
| BTC/EUR |
11,013 | 11,029 | 14,541 BTC | $181.619.811 |
| BTC/GBP |
8,713 | 9,877 | 1.79 BTC | $22.389 |
| BTC/JPY |
1,331,233 | 1,354,519 | 0.54 BTC | $6.722 |
| BTC/USD |
12,521 | 12,526 | 16,071 BTC | $200.741.548 |
 DASH/BTC |
0.014 | 0.014 | 3,011 DASH | $552.261 |
| DASH/EUR |
154.22 | 154.81 | 2,380 DASH | $436.565 |
| DASH/USD |
174.85 | 175.69 | 3,574 DASH | $655.497 |
 EOS/BTC |
0.000569 | 0.000570 | 371,932 EOS | $2.669.497 |
| EOS/ETH |
0.022 | 0.022 | 42,382 EOS | $304.194 |
| EOS/EUR |
6.28 | 6.29 | 260,334 EOS | $1.868.518 |
| EOS/USD |
7.13 | 7.14 | 600,466 EOS | $4.309.777 |
 ETC/BTC |
0.000765 | 0.000769 | 15,332 ETC | $141.413 |
| ETC/ETH |
0.029 | 0.029 | 3,963 ETC | $36.556 |
| ETC/EUR |
8.46 | 8.48 | 26,604 ETC | $245.389 |
| ETC/USD |
9.59 | 9.62 | 25,691 ETC | $236.961 |
 ETH/BTC |
0.026 | 0.026 | 32,786 ETH | $10.768.472 |
| ETH/CAD |
420.53 | 425.13 | 668.76 ETH | $219.654 |
| ETH/EUR |
289.95 | 290.02 | 100,953 ETH | $33.158.075 |
| ETH/GBP |
229.78 | 262.58 | 49.31 ETH | $16.195 |
| ETH/JPY |
34,994 | 35,583 | 6.36 ETH | $2.089 |
| ETH/USD |
329.19 | 329.32 | 104,059 ETH | $34.178.021 |
 GNO/BTC |
0.00181 | 0.00183 | 695.34 GNO | $15.750 |
| GNO/ETH |
0.069 | 0.070 | 628.18 GNO | $14.229 |
| GNO/EUR |
19.85 | 20.16 | 835.71 GNO | $18.930 |
| GNO/USD |
22.31 | 23.03 | 279.03 GNO | $6.320 |
 LTC/BTC |
0.011 | 0.011 | 29,445 LTC | $3.968.833 |
| LTC/EUR |
117.77 | 117.78 | 30,508 LTC | $4.112.178 |
| LTC/USD |
133.50 | 133.66 | 42,876 LTC | $5.779.152 |
 MLN/BTC |
0.000342 | 0.000356 | 4,323 MLN | $18.299 |
| MLN/ETH |
0.013 | 0.014 | 1,646 MLN | $6.965 |
 QTUM/BTC |
0.000442 | 0.000444 | 216,149 QTUM | $1.164.977 |
| QTUM/CAD |
6.78 | 7.84 | 1,196 QTUM | $6.446 |
| QTUM/ETH |
0.017 | 0.017 | 24,920 QTUM | $134.311 |
| QTUM/EUR |
4.82 | 4.89 | 160,087 QTUM | $862.821 |
| QTUM/USD |
5.53 | 5.54 | 123,487 QTUM | $665.557 |
 REP/BTC |
0.00139 | 0.00141 | 2,905 REP | $58.613 |
| REP/ETH |
0.053 | 0.054 | 1,480 REP | $29.859 |
| REP/EUR |
15.40 | 15.53 | 4,368 REP | $88.148 |
| REP/USD |
17.44 | 17.59 | 1,752 REP | $35.349 |
 USDT/USD |
0.99 | 0.99 | 3,433,555 USDT | $3.442.937 |
 XLM/BTC |
0.0000100 | 0.0000100 | 7,085,570 XLM | $890.300 |
| XLM/EUR |
0.11 | 0.11 | 8,622,045 XLM | $1.083.357 |
| XLM/USD |
0.12 | 0.12 | 12,923,088 XLM | $1.623.782 |
 XMR/BTC |
0.00843 | 0.00846 | 33,353 XMR | $3.595.605 |
| XMR/EUR |
92.98 | 93.35 | 13,120 XMR | $1.414.383 |
| XMR/USD |
105.80 | 106.05 | 13,446 XMR | $1.449.497 |
 XRP/BTC |
0.0000374 | 0.0000374 | 9,887,313 XRP | $4.621.923 |
| XRP/CAD |
0.60 | 0.61 | 143,327 XRP | $66.999 |
| XRP/EUR |
0.41 | 0.41 | 19,210,584 XRP | $8.980.179 |
| XRP/JPY |
49.45 | 50.94 | 3,580 XRP | $1.673 |
| XRP/USD |
0.47 | 0.47 | 29,508,049 XRP | $13.793.831 |
 XTZ/BTC |
0.0000849 | 0.0000852 | 1,138,087 XTZ | $1.218.618 |
| XTZ/CAD |
1.33 | 1.48 | 702.92 XTZ | $753 |
| XTZ/ETH |
0.00318 | 0.00323 | 221,944 XTZ | $237.649 |
| XTZ/EUR |
0.93 | 0.94 | 486,287 XTZ | $520.697 |
| XTZ/USD |
1.06 | 1.06 | 1,089,739 XTZ | $1.166.849 |
 ZEC/BTC |
0.00840 | 0.00844 | 4,192 ZEC | $440.142 |
| ZEC/EUR |
92.84 | 93.18 | 4,119 ZEC | $432.536 |
| ZEC/JPY |
11,206 | 11,505 | 0.024 ZEC | $3 |
| ZEC/USD |
105.26 | 105.67 | 5,054 ZEC | $530.751 |