Kraken
Ultimo aggiornamento 2018-10-19 09:07:00
Mercati
| Coppia | Acquistare | Vendere | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 ADA/BTC |
0,0000115 | 0,0000116 | 878.931,73 ADA | $65.056 |
| ADA/CAD |
0,095 | 0,098 | 37.543,76 ADA | $2.779 |
| ADA/ETH |
0,000370 | 0,000371 | 237.201,83 ADA | $17.557 |
| ADA/EUR |
0,064 | 0,064 | 2.509.737,14 ADA | $185.763 |
| ADA/USD |
0,073 | 0,074 | 1.392.010,53 ADA | $103.032 |
 BCH/BTC |
0,067 | 0,067 | 2.058,38 BCH | $892.628 |
| BCH/EUR |
376,00 | 376,60 | 1.213,76 BCH | $526.354 |
| BCH/USD |
430,40 | 431,00 | 1.912,64 BCH | $829.425 |
 BTC/CAD |
8.289,50 | 8.317,70 | 52,24 BTC | $336.681 |
| BTC/EUR |
5.569,70 | 5.569,80 | 2.277,13 BTC | $14.675.796 |
| BTC/GBP |
5.130,50 | 5.149,00 | 1,39 BTC | $8.972 |
| BTC/JPY |
715.153,00 | 726.526,00 | 2,71 BTC | $17.463 |
| BTC/USD |
6.375,30 | 6.375,40 | 1.679,56 BTC | $10.824.546 |
 DASH/BTC |
0,024 | 0,024 | 3.496,58 DASH | $536.147 |
| DASH/EUR |
132,30 | 132,39 | 1.416,05 DASH | $217.129 |
| DASH/USD |
151,26 | 151,33 | 782,50 DASH | $119.984 |
 EOS/BTC |
0,000823 | 0,000826 | 44.936,53 EOS | $237.773 |
| EOS/ETH |
0,026 | 0,026 | 21.336,36 EOS | $112.897 |
| EOS/EUR |
4,59 | 4,60 | 116.034,57 EOS | $613.974 |
| EOS/USD |
5,26 | 5,26 | 55.178,65 EOS | $291.967 |
 ETC/BTC |
0,00147 | 0,00148 | 10.088,66 ETC | $95.578 |
| ETC/ETH |
0,047 | 0,047 | 12.964,27 ETC | $122.821 |
| ETC/EUR |
8,20 | 8,21 | 8.505,45 ETC | $80.579 |
| ETC/USD |
9,39 | 9,42 | 13.666,53 ETC | $129.474 |
 ETH/BTC |
0,031 | 0,031 | 5.414,59 ETH | $1.085.121 |
| ETH/CAD |
257,54 | 259,42 | 336,98 ETH | $67.533 |
| ETH/EUR |
173,90 | 173,91 | 34.317,77 ETH | $6.877.515 |
| ETH/GBP |
159,81 | 161,26 | 7,69 ETH | $1.540 |
| ETH/JPY |
22.365,00 | 22.542,00 | 75,26 ETH | $15.083 |
| ETH/USD |
199,10 | 199,11 | 49.691,72 ETH | $9.958.560 |
 GNO/BTC |
0,00299 | 0,00304 | 132,52 GNO | $2.540 |
| GNO/ETH |
0,095 | 0,097 | 309,85 GNO | $5.938 |
| GNO/EUR |
16,71 | 17,04 | 184,35 GNO | $3.533 |
| GNO/USD |
19,11 | 19,30 | 54,86 GNO | $1.051 |
 ICN/BTC |
0,0000500 | 0,0000510 | 46.773,26 ICN | $15.354 |
| ICN/ETH |
0,00163 | 0,00164 | 167.917,57 ICN | $55.121 |
 LTC/BTC |
0,00813 | 0,00813 | 1.695,54 LTC | $88.414 |
| LTC/EUR |
45,24 | 45,35 | 7.123,53 LTC | $371.455 |
| LTC/USD |
51,87 | 51,88 | 5.187,70 LTC | $270.511 |
 MLN/BTC |
0,00145 | 0,00148 | 3.786,70 MLN | $35.298 |
| MLN/ETH |
0,047 | 0,047 | 3.066,19 MLN | $28.582 |
 QTUM/BTC |
0,000587 | 0,000591 | 20.306,29 QTUM | $75.909 |
| QTUM/CAD |
4,58 | 5,16 | 3.100,99 QTUM | $11.592 |
| QTUM/ETH |
0,019 | 0,019 | 10.230,47 QTUM | $38.244 |
| QTUM/EUR |
3,26 | 3,30 | 24.689,20 QTUM | $92.294 |
| QTUM/USD |
3,71 | 3,78 | 17.833,36 QTUM | $66.665 |
 REP/BTC |
0,00190 | 0,00192 | 1.373,51 REP | $47.492 |
| REP/ETH |
0,061 | 0,062 | 983,20 REP | $33.996 |
| REP/EUR |
10,62 | 10,75 | 4.166,41 REP | $144.061 |
| REP/USD |
12,14 | 12,24 | 177,26 REP | $6.129 |
 USDT/USD |
0,97 | 0,97 | 3.593.736,67 USDT | $3.512.827 |
 XLM/BTC |
0,0000364 | 0,0000366 | 1.487.698,22 XLM | $347.294 |
| XLM/EUR |
0,20 | 0,20 | 3.415.429,90 XLM | $797.312 |
| XLM/USD |
0,23 | 0,23 | 4.205.835,69 XLM | $981.828 |
 XMR/BTC |
0,016 | 0,016 | 1.588,58 XMR | $166.123 |
| XMR/EUR |
90,00 | 90,11 | 3.332,04 XMR | $348.442 |
| XMR/USD |
102,85 | 103,09 | 3.442,40 XMR | $359.983 |
 XRP/BTC |
0,0000701 | 0,0000701 | 1.064.723,52 XRP | $477.652 |
| XRP/CAD |
0,58 | 0,59 | 55.607,75 XRP | $24.947 |
| XRP/EUR |
0,39 | 0,39 | 7.810.291,01 XRP | $3.503.822 |
| XRP/JPY |
48,85 | 50,59 | 6.137,98 XRP | $2.754 |
| XRP/USD |
0,45 | 0,45 | 6.663.571,94 XRP | $2.989.386 |
 XTZ/BTC |
0,000201 | 0,000201 | 385.816,51 XTZ | $502.614 |
| XTZ/CAD |
1,64 | 1,70 | 1.564,43 XTZ | $2.038 |
| XTZ/ETH |
0,00641 | 0,00651 | 74.950,23 XTZ | $97.640 |
| XTZ/EUR |
1,10 | 1,12 | 146.895,69 XTZ | $191.365 |
| XTZ/USD |
1,27 | 1,30 | 121.138,50 XTZ | $157.810 |
 ZEC/BTC |
0,018 | 0,018 | 1.108,68 ZEC | $128.647 |
| ZEC/EUR |
100,37 | 100,67 | 1.226,70 ZEC | $142.341 |
| ZEC/JPY |
12.777,14 | 13.000,79 | 86,92 ZEC | $10.085 |
| ZEC/USD |
114,78 | 115,49 | 904,06 ZEC | $104.904 |