通貨ペア | 買い | 売り | ボリューム(24時間) | ボリューム(24時間) USD |
---|---|---|---|---|
ABYSS/BTC | 0.0000037 | 0.0000035 | 137,521 ABYSS | $1.321 |
ABYSS/TRY | 0.20 | 0.25 | 93,613 ABYSS | $899 |
ACT/BTC | 0.0000020 | 0.0000025 | 235,418 ACT | $391 |
ACT/TRY | 0.11 | 0.40 | 122,475 ACT | $203 |
BAT/BTC | 0.0000337 | 0.000355 | 8,450 BAT | $2.263 |
BAT/ETH | 0.00116 | 0.00127 | 4,195 BAT | $1.124 |
BAT/TRY | 1.93 | 2.99 | 16,278 BAT | $4.360 |
BAT/USDT | 0.33 | 0.64 | 16,009 BAT | $4.288 |
BBC/BTC | 0.0000001 | 0.0000002 | 5,807,801 BBC | $1.453 |
BBC/ETH | 0.0000048 | 0.0000390 | 2,723,691 BBC | $681 |
BBC/TRY | 0.00747 | 0.079 | 2,246,397 BBC | $562 |
BBC/USD | 0.00121 | 0.011 | 390,467 BBC | $98 |
BCH/BTC | 0.077 | 0.15 | 209.32 BCH | $108.115 |
BCH/TRY | 2,530 | 2,530 | 6,269 BCH | $3.237.856 |
BTC/ACT | 2,127,660 | 500,000 | 0.00127 BTC | $85 |
BTC/AE | 248,139 | 246,305 | 0.095 BTC | $6.320 |
BTC/ALGO | 44,209 | 20,012 | 5.43 BTC | $362.463 |
BTC/BBC | 5,882,353 | 5,000,000 | 0.017 BTC | $1.122 |
BTC/BEZ | 4,347,826 | 1,000,000 | 0.00137 BTC | $91 |
BTC/BITG | 182,482 | 185,185 | 0.014 BTC | $922 |
BTC/BTCP | 1,000,000 | 128,700 | 0.000313 BTC | $21 |
BTC/BTS | 595,238 | 588,235 | 0.00941 BTC | $628 |
BTC/CBC | 3,571,429 | 3,333,333 | 0.000735 BTC | $49 |
BTC/CHZ | 128,866 | 106,157 | 6.94 BTC | $463.095 |
BTC/CLO | 9,090,909 | 9,090,909 | 0.00152 BTC | $101 |
BTC/CRO | 276,243 | 54,113 | 3.91 BTC | $260.680 |
BTC/DAI | 63,371 | 20,576 | 2.21 BTC | $147.591 |
BTC/DGB | 598,802 | 561,798 | 7.85 BTC | $523.931 |
BTC/DOGE | 1,020,408 | 1,000,000 | 0.000490 BTC | $33 |
BTC/DRG | 3,571,429 | 3,333,333 | 0.000137 BTC | $9 |
BTC/ETH | 27.16 | 26.87 | 37.51 BTC | $2.502.263 |
BTC/ETN | 2,564,103 | 2,439,024 | 0.00178 BTC | $119 |
BTC/GBX | 699,301 | 400,000 | 0.00252 BTC | $168 |
BTC/GLM | 113,250 | 58,005 | 0.024 BTC | $1.630 |
BTC/GOT | 33,445 | 33,411 | 0.00153 BTC | $102 |
BTC/GRS | 41,017 | 20,259 | 2.63 BTC | $175.283 |
BTC/HOT | 3,030,303 | 2,631,579 | 0.11 BTC | $7.294 |
BTC/LNC | 100,000,000 | 100,000,000 | 0.000515 BTC | $34 |
BTC/LTC | 241.07 | 237.26 | 29.88 BTC | $1.993.369 |
BTC/MKR | 24.68 | 11.27 | 1.08 BTC | $71.816 |
BTC/MTC | 4,347,826 | 1,851,852 | 0.00677 BTC | $452 |
BTC/MWAT | 1,923,077 | 1,818,182 | 0.018 BTC | $1.189 |
BTC/NGC | 900,901 | 111,111 | 0.000741 BTC | $49 |
BTC/ONT | 33,956 | 28,241 | 7.72 BTC | $514.938 |
BTC/PAX | 63,412 | 45,331 | 9.30 BTC | $620.224 |
BTC/PIRL | 16,666,667 | 12,500,000 | 0.00120 BTC | $80 |
BTC/QTUM | 4,190 | 2,235 | 20.11 BTC | $1.341.737 |
BTC/STK | 1,666,667 | 1,149,425 | 0.000110 BTC | $7 |
BTC/SYS | 150,376 | 91,324 | 1.52 BTC | $101.552 |
BTC/TPAY | 1,162,791 | 833,333 | 0.000425 BTC | $28 |
BTC/TRX | 469,484 | 299,401 | 50.79 BTC | $3.388.240 |
BTC/TRY | 57,852 | 57,862 | 8,069 BTC | $538.302.643 |
BTC/TUSD | 63,532 | 8,107 | 3.46 BTC | $230.515 |
BTC/USC | 50,125 | 50,075 | 0.00735 BTC | $490 |
BTC/USD | 9,808 | - | 136.90 BTC | $9.133.203 |
BTC/USDC | 63,412 | 7,137 | 2.37 BTC | $157.869 |
BTC/USDT | 9,623 | 9,848 | 1,657 BTC | $110.550.239 |
BTC/VET | 395,257 | 364,964 | 21.79 BTC | $1.453.416 |
BTC/WAVES | 4,288 | 3,075 | 15.81 BTC | $1.054.968 |
BTC/WPR | 1,538,462 | 1,492,537 | 0.00850 BTC | $567 |
BTC/WRC | 100,000,000 | 50,000,000 | 0.000588 BTC | $39 |
BTC/XLM | 104,167 | 104,167 | 22.26 BTC | $1.484.805 |
BTC/XRC | 14,892 | 5,000 | 0.00115 BTC | $77 |
BTC/XTZ | 10,049 | 3,942 | 10.38 BTC | $692.551 |
BTC/XVG | 1,538,462 | 1,492,537 | 0.85 BTC | $56.735 |
BTC/ZEC | 287.86 | 113.81 | 22.05 BTC | $1.471.037 |
BTC/ZEN | 804.51 | 769.23 | 0.15 BTC | $10.115 |
BTC/ZIL | 313,480 | 242,718 | 2.73 BTC | $182.071 |
BTC/ZRX | 27,152 | 12,912 | 1.31 BTC | $87.531 |
BTG/BTC | 0.00291 | 0.00429 | 12,799 BTG | $477.635 |
BTG/TRY | 166.02 | 167.58 | 26,590 BTG | $992.317 |
CLO/BTC | 0.0000003 | 0.0000018 | 1,156,166 CLO | $239 |
CLO/TRY | 0.016 | 0.019 | 795,954 CLO | $165 |
DAI/BTC | 0.000102 | 0.000107 | 10,920 DAI | $10.918 |
DAI/ETH | 0.00347 | 0.010 | 1,678 DAI | $1.677 |
DAI/TRY | 5.75 | 5.99 | 5,788 DAI | $5.787 |
DAI/USD | 1.00 | 1.24 | 471.40 DAI | $471 |
DASH/BTC | 0.017 | 0.037 | 9,033 DASH | $303.710 |
DASH/ETH | 0.57 | 0.88 | 1,685 DASH | $56.639 |
DASH/TRY | 953.56 | 954.92 | 54,219 DASH | $1.822.947 |
DASH/USDT | 162.85 | 188.75 | 7,489 DASH | $251.785 |
DGB/BTC | 0.0000015 | 0.0000019 | 3,291,203 DGB | $44.201 |
DGB/TRY | 0.080 | 0.082 | 19,157,971 DGB | $257.291 |
DOGE/BTC | 0.0000003 | 0.0000004 | 257,369,969 DOGE | $41.149.719 |
DOGE/TRY | 0.019 | 0.019 | 748,201,048 DOGE | $119.626.478 |
DOGE/USD | 0.00320 | - | 9,064,621 DOGE | $1.449.301 |
DOGE/USDT | 0.00314 | 0.00526 | 23,553,962 DOGE | $3.765.936 |
ETH/BTC | 0.029 | 0.032 | 12,192 ETH | $38.974.546 |
ETH/DENT | 182,149 | 155,521 | 0.078 ETH | $249 |
ETH/MEDIC | 7,692,308 | 7,692,308 | 0.00878 ETH | $28 |
ETH/MNC | 460,829 | 248,139 | 0.018 ETH | $57 |
ETH/NPXS | 256,410 | 256,410 | 0.018 ETH | $57 |
ETH/NTY | 100,000,000 | 100,000,000 | 0.0000121 ETH | - |
ETH/OOT | 540,541 | 543,478 | 0.00163 ETH | $5 |
ETH/SCR | 137,552 | 8,666 | 0.00210 ETH | $7 |
ETH/TRY | 1,674 | 1,683 | 208,521 ETH | $666.563.040 |
ETH/USC | 212.51 | - | 3.97 ETH | $12.706 |
ETH/USD | 285.12 | 299.99 | 2,569 ETH | $8.213.327 |
ETH/USDT | 275.64 | 295.00 | 39,355 ETH | $125.802.605 |
ETH/VEX | 401,606 | 400,000 | 0.068 ETH | $217 |
ETH/VTHO | 148,588 | 44,444 | 1.48 ETH | $4.738 |
ETH/XGOX | 100,000,000 | 100,000,000 | 0.00496 ETH | $16 |
ETN/BTC | 0.0000005 | 0.0000006 | 1,316,419 ETN | $5.524 |
ETN/TRY | 0.033 | 0.037 | 488,665 ETN | $2.051 |
ETN/USD | 0.00550 | 0.00857 | 173,644 ETN | $729 |
GLM/BTC | 0.0000097 | 0.000124 | 68,940 GLM | $29.566 |
GLM/ETH | 0.000336 | 0.000758 | 20,130 GLM | $8.633 |
GLM/TRY | 0.55 | 0.90 | 24,339 GLM | $10.438 |
GLM/USDT | 0.096 | - | 6,293 GLM | $2.699 |
GRS/BTC | 0.0000454 | 0.00113 | 22,116 GRS | $12.807 |
GRS/ETH | 0.00145 | 0.00588 | 561.84 GRS | $325 |
GRS/TRY | 2.43 | 3.99 | 2,336 GRS | $1.353 |
GRS/USDT | 0.43 | 0.50 | 765.79 GRS | $443 |
HOT/BTC | 0.0000002 | 0.0000002 | 10,244 HOT | $27 |
HOT/TRY | 0.011 | 0.015 | 3,074,236 HOT | $8.077 |
HTML/BTC | 0.0000000 | 0.0000000 | 2.00 HTML | - |
LNC/BTC | 0.0000001 | 0.0000001 | 2,977,372 LNC | $245.810 |
LNC/TRY | 0.00341 | 0.00370 | 720,817 LNC | $59.510 |
LTC/BTC | 0.014 | 0.018 | 20,495 LTC | $1.739.094 |
LTC/ETH | 0.47 | 0.67 | 1,761 LTC | $149.421 |
LTC/TRY | 801.01 | 806.10 | 277,139 LTC | $23.516.498 |
LTC/USDT | 136.65 | 155.87 | 18,147 LTC | $1.539.823 |
MKR/BTC | 0.075 | - | 16.39 MKR | $46.968 |
MKR/ETH | 2.56 | - | 3.33 MKR | $9.549 |
MKR/TRY | 4,240 | 5,025 | 5.53 MKR | $15.853 |
MKR/USDT | 720.64 | 825.63 | 0.85 MKR | $2.431 |
MTC/BTC | 0.0000009 | 0.0000115 | 169,041 MTC | $149.255 |
MTC/ETH | 0.0000303 | 0.000730 | 21,224 MTC | $18.740 |
MTC/TRY | 0.047 | 0.064 | 308,669 MTC | $272.540 |
MTC/USDT | 0.00783 | 0.019 | 32,868 MTC | $29.021 |
NGC/BTC | 0.0000058 | 0.000429 | 28,412 NGC | $1.094 |
NGC/TRY | 0.32 | 0.32 | 15,908 NGC | $613 |
OMG/BTC | 0.000209 | 0.000400 | 93,254 OMG | $66.107 |
OMG/ETH | 0.00718 | 0.010 | 2,200 OMG | $1.559 |
OMG/TRY | 12.20 | 12.20 | 1,551,310 OMG | $1.099.711 |
OMG/USDT | 2.05 | 3.13 | 2,776 OMG | $1.968 |
ONG/TRY | 2.46 | 3.29 | 31,309 ONG | $23.447 |
ONT/TRY | 8.24 | 10.03 | 32,073 ONT | $16.016 |
SCR/BTC | 0.0000020 | 0.0000185 | 58,332 SCR | $4.225 |
SCR/ETH | 0.0000706 | 0.00122 | 4,464 SCR | $323 |
SCR/TRY | 0.10 | 0.67 | 24,688 SCR | $1.788 |
SYS/BTC | 0.0000053 | 0.098 | 116,943 SYS | $29.119 |
SYS/ETH | 0.000182 | 0.000500 | 69,943 SYS | $17.416 |
SYS/TRY | 0.30 | 0.75 | 97,273 SYS | $24.222 |
TRX/BTC | 0.0000034 | 0.0000042 | 48,548,089 TRX | $5.520.859 |
TRX/ETH | 0.000117 | 0.000279 | 1,648,260 TRX | $187.439 |
TRX/TRY | 0.19 | 0.20 | 439,028,129 TRX | $49.926.015 |
TRX/USDT | 0.034 | 0.060 | 57,652,652 TRX | $6.556.225 |
TRY/USDT | 0.12 | 0.12 | 9,770 TRY | $300 |
USDT/ABYSS | 12.57 | 6.45 | 144.00 USDT | $145 |
USDT/ADA | 0.69 | 0.49 | 283,212 USDT | $284.477 |
USDT/BAT | 0.70 | 0.61 | 445,467 USDT | $447.457 |
USDT/BCH | 0.00129 | 0.00121 | 855,745 USDT | $859.569 |
USDT/BNB | 0.00176 | 0.00159 | 8,758 USDT | $8.797 |
USDT/BSV | 0.00335 | 0.00308 | 577,916 USDT | $580.499 |
USDT/BTC | 0.0000157 | 0.0000101 | 12,530,324 USDT | $12.586.313 |
USDT/BTG | 0.00889 | 0.00602 | 363,958 USDT | $365.584 |
USDT/BTT | 130.89 | 116.28 | 9,617,924 USDT | $9.660.899 |
USDT/CEL | 0.14 | 0.13 | 653,208 USDT | $656.126 |
USDT/DASH | 0.00343 | 0.00242 | 2,418,847 USDT | $2.429.655 |
USDT/EOS | 0.14 | 0.13 | 800,101 USDT | $803.676 |
USDT/ETH | 0.000426 | 0.000418 | 23,351,187 USDT | $23.455.526 |
USDT/FLT | 3,703,704 | 2,777,778 | 0.23 USDT | - |
USDT/KICK | 9,999 | 4,359 | 29.15 USDT | $29 |
USDT/LINK | 0.028 | 0.022 | 181,236 USDT | $182.046 |
USDT/LTC | 0.00381 | 0.00353 | 493,704 USDT | $495.910 |
USDT/NEO | 0.015 | 0.014 | 351,127 USDT | $352.696 |
USDT/OMG | 0.11 | 0.067 | 143,320 USDT | $143.960 |
USDT/TRY | 5.81 | 5.88 | 13,725,281 USDT | $13.786.609 |
USDT/VRS | 0.77 | 0.20 | 255.00 USDT | $256 |
USDT/XRP | 0.59 | 0.56 | 727,359 USDT | $730.609 |
USDT/ZEC | 0.00452 | 0.000844 | 484,720 USDT | $486.886 |
VET/BTC | 0.0000013 | - | 10,051 VET | $428 |
VET/TRY | 1.00 | 1.00 | 14.21 VET | $1 |
VEX/TRY | 0.069 | 0.099 | 259,341 VEX | $335 |
WAVES/BTC | 0.000243 | 0.000638 | 357,452 WAVES | $939.194 |
WAVES/ETH | 0.00836 | 0.021 | 17,288 WAVES | $45.423 |
WAVES/TRY | 13.76 | 13.96 | 1,122,902 WAVES | $2.950.392 |
WAVES/USDT | 2.38 | 4.80 | 62,771 WAVES | $164.929 |
XLM/BTC | 0.0000126 | 0.0000126 | 2,627,426 XLM | $309.392 |
XLM/ETH | 0.000447 | 0.000735 | 654,475 XLM | $77.068 |
XLM/TRY | 0.73 | 0.73 | 13,032,376 XLM | $1.534.627 |
XLM/USDT | 0.12 | 0.19 | 828,086 XLM | $97.511 |
XRP/BTC | 0.0000453 | 0.0000460 | 5,788,225 XRP | $3.234.482 |
XRP/ETH | 0.00153 | 0.00255 | 514,676 XRP | $287.603 |
XRP/TRY | 2.53 | 2.55 | 73,728,196 XRP | $41.199.596 |
XRP/USD | 0.44 | 0.53 | 1,158,045 XRP | $647.120 |
XRP/USDT | 0.44 | 0.45 | 7,247,326 XRP | $4.049.833 |
XVG/BTC | 0.0000009 | 0.0000024 | 457,155 XVG | $2.834 |
XVG/ETH | 0.0000308 | 0.0000490 | 2,747 XVG | $17 |
XVG/TRY | 0.051 | 0.11 | 167,999 XVG | $1.041 |
XVG/USD | 0.00887 | - | 33,827 XVG | $210 |
ZEC/BTC | 0.011 | 0.020 | 14,118 ZEC | $338.923 |
ZEC/ETH | 0.38 | 0.45 | 590.70 ZEC | $14.180 |
ZEC/TRY | 645.74 | 649.11 | 65,669 ZEC | $1.576.442 |
ZEC/USDT | 109.63 | 149.65 | 1,808 ZEC | $43.405 |
ZEN/BTC | 0.00110 | 0.00302 | 1,043 ZEN | $10.240 |
ZEN/TRY | 61.36 | 75.66 | 282.17 ZEN | $2.769 |
ZEN/USD | 10.80 | 27.42 | 136.33 ZEN | $1.338 |
ZIL/BTC | 0.0000021 | - | 27,009 ZIL | $722 |
ZIL/ETH | 0.0000716 | - | 8,191 ZIL | $219 |
ZIL/TRY | 0.12 | 0.16 | 317,651 ZIL | $8.497 |
ZIL/USDT | 0.021 | 0.032 | 73,441 ZIL | $1.965 |
ZRX/BTC | 0.0000338 | 0.0000855 | 7,385 ZRX | $4.196 |
ZRX/ETH | 0.00117 | 0.00192 | 4,750 ZRX | $2.699 |
ZRX/TRY | 1.94 | 2.17 | 12,276 ZRX | $6.975 |
ZRX/USDT | 0.34 | 0.45 | 7,519 ZRX | $4.272 |
IP Geolocationよりの geoPlugin
リソース:
ウォレット
ビットコインマイニング
フリービットコイン