Huobi
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-06-11 14:09:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.228 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $127 |
| 1INCH/USDT |
0.073 | - | 35,976,251 1INCH | $3.276.440 |
 A/USDT |
0.076 | - | 99,524,708 A | $7.524.090 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $5.202 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $12.147 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.531 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $126 |
| AAVE/USDT |
64.63 | - | 64.75 AAVE | $4.948 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.922 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $1.878 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $12.943 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $4.974 |
 ACE/USDT |
0.084 | - | 1,186 ACE | $99 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $268 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $165 |
| ACH/USDT |
0.00546 | - | 300,832,360 ACH | $2.908.122 |
 ACN/USDT |
0.00717 | - | 324,586,111 ACN | $2.323.362 |
 ADA/BTC |
0.0000026 | - | 3,352 ADA | $592 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.754 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $5 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.095 |
| ADA/USDT |
0.17 | - | 15,437,199 ADA | $2.726.148 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $528 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.068 |
| ADX/USDT |
0.056 | - | 32,731,666 ADX | $1.834.244 |
 AE/BTC |
0.0000038 | - | 18,084 AE | $92 |
| AE/ETH |
0.0000321 | - | 6,482 AE | $33 |
| AE/USDT |
0.077 | - | 26,016 AE | $132 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $3.654 |
 AI/USDT |
0.022 | - | 41,867,159 AI | $1.059.331 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.622 |
 AKT/USDT |
0.62 | - | 1,627,186 AKT | $1.008.129 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.583 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $578 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $6.500 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $362 |
| ALGO/USDT |
0.089 | - | 76,512,227 ALGO | $7.993.166 |
 ALICE/USDT |
0.10 | - | 6,863,381 ALICE | $903.590 |
 ALT/USDT |
0.00648 | - | 106,089,011 ALT | $578.019 |
 AMP/USDT |
0.000380 | - | 6,040,281 AMP | $3.076 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $2.437 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $115 |
| ANKR/USDT |
0.00393 | - | 1,238,659,183 ANKR | $5.428.570 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.653 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.179 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $2.886 |
| API3/USDT |
0.26 | - | 6,609,139 API3 | $2.149.356 |
 APR/USDT |
0.19 | - | 15,411,730 APR | $2.964.077 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.816 |
| AR/ETH |
0.00859 | - | 17.75 AR | $34 |
| AR/USDT |
1.93 | - | 2,380,939 AR | $4.582.369 |
 ARB/USDT |
0.084 | - | 12,405,725 ARB | $1.037.295 |
 ARC/USDT |
0.084 | - | 28,375,019 ARC | $2.377.819 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $681 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $711 |
| ARDR/USDT |
0.024 | - | 503,706 ARDR | $14.258 |
 ARG/USDT |
0.34 | - | 4,498,630 ARG | $1.520.076 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $7.014 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $25 |
| ARPA/USDT |
0.011 | - | 115,075,806 ARPA | $1.747.268 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $179 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.003 |
| AST/USDT |
0.096 | - | 36,963 AST | $174 |
 ATH/USDT |
0.00445 | - | 421,252,247 ATH | $1.872.323 |
 ATM/USDT |
0.95 | - | 933,640 ATM | $882.452 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $441 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $34 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $663 |
| ATOM/USDT |
2.00 | - | 525,497 ATOM | $1.580.671 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $496 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $15 |
| AUCTION/USDT |
3.75 | - | 98,694 AUCTION | $369.683 |
 AUDIO/USDT |
0.016 | - | 45,571,800 AUDIO | $713.437 |
 AVA/USDT |
0.19 | - | 17,938,293 AVA | $3.446.850 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.761 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.306 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $329 |
| AVAX/USDT |
6.63 | - | 308,174 AVAX | $2.229.755 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 2,815,389 BADGER | $971.278 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $50 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $283 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $657 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.11 | - | 141.78 BAL | $148 |
 BAN/USDT |
0.076 | - | 46,535,101 BAN | $3.531.074 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $83 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $37 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.17 | - | 8,104,314 BAND | $1.390.484 |
 BANK/USDT |
0.045 | - | 84,810,861 BANK | $3.837.275 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $38 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $100 |
| BAT/USDT |
0.093 | - | 44,096,699 BAT | $4.191.464 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.423 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.231 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $7.749 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $766 |
| BCH/USDT |
204.74 | - | 6,989 BCH | $1.532.843 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $350 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $8 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $103 |
| BCHSV/USDT |
11.56 | - | 415,890 BCHSV | $4.802.405 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $68.366 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $207.207 |
 BFC/USDT |
0.012 | - | 108,749,789 BFC | $1.315.164 |
 BIO/USDT |
0.032 | - | 83,464,602 BIO | $2.623.673 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $57.696 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.221 |
 BLUE/USDT |
0.012 | - | 199,338,599 BLUE | $2.444.309 |
 BLUR/USDT |
0.018 | - | 42,118,675 BLUR | $1.624.881 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $27 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $38 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $101 |
 BNB/USDT |
604.47 | - | 17,073 BNB | $10.395.127 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $674 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $85 |
| BNT/USDT |
0.27 | - | 1,942,818 BNT | $527.827 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $116.182 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $113 |
| BTC/USDC |
63,000 | - | 2.13 BTC | $135.330 |
| BTC/USDT |
63,340 | - | 1,496 BTC | $94.864.484 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $92 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.297 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.148 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $153 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.740 |
 BTW/USDT |
0.077 | - | 62,762,784 BTW | $4.845.727 |
 CAKE/USDT |
1.32 | - | 3,914,246 CAKE | $5.355.220 |
 CAT/USDT |
0.0000015 | - | 162,611,222 CAT | $248 |
 CBK/USDT |
0.20 | - | 16,529,125 CBK | $3.291.553 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $1.040 |
 CELO/USDT |
0.062 | - | 10,195,022 CELO | $626.145 |
 CFX/USDT |
0.045 | - | 28,364,675 CFX | $1.274.826 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $22 |
| CHR/HT |
0.020 | - | 985.80 CHR | $15 |
| CHR/USDT |
0.016 | - | 13,225 CHR | $207 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $404 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.663 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $4 |
| CHZ/USDT |
0.028 | - | 104,126,524 CHZ | $3.030.310 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.097 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $697 |
| CKB/USDT |
0.00111 | - | 1,446,844,923 CKB | $1.609.223 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $689 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.247 |
| COMP/USDT |
17.90 | - | 26,077 COMP | $894.313 |
 CORE/USDT |
0.028 | - | 224,262 CORE | $45.479 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $122 |
| COTI/USDT |
0.00990 | - | 63,002,015 COTI | $769.431 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $8.097 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.239 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $50 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $171.788 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $1.841 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $321 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.094 |
| CRV/USDT |
0.25 | - | 53,833,657 CRV | $15.051.331 |
 CTSI/USDT |
0.020 | - | 833.38 CTSI | $19 |
 CTX/USDT |
0.36 | - | 4,984,197 CTX | $1.806.608 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $461 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $20 |
| CVC/USDT |
0.023 | - | 19,538,853 CVC | $826.479 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $244 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.830 |
 DAO/USDT |
0.031 | - | 22,504,327 DAO | $675.468 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $7.492 |
| DASH/HT |
9.50 | - | 5.61 DASH | $198 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $209 |
| DASH/USDT |
35.31 | - | 66,877 DASH | $2.363.798 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $4.476 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $396 |
| DCR/USDT |
8.00 | - | 39,523 DCR | $319.622 |
 DEXE/USDT |
14.32 | - | 222,720 DEXE | $3.510.941 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $2 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $422 |
| DGB/USDT |
0.00222 | - | 237,016,104 DGB | $533.530 |
 DIA/USDT |
0.13 | - | 16,207,849 DIA | $2.054.223 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $21 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00429 | - | 279,217,881 DKA | $1.192.590 |
 DODO/USDT |
0.016 | - | 8,916,656 DODO | $145.733 |
 DOGE/BTC |
0.0000014 | - | 6,337 DOGE | $568 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.305 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.852 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $25 |
| DOGE/USDT |
0.086 | - | 40,368,860 DOGE | $3.619.561 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.587 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.156 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $189 |
| DOT/USDT |
0.96 | - | 918,407 DOT | $1.001.597 |
 DUSK/USDT |
0.093 | - | 21,528,987 DUSK | $1.997.750 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $28.935.153 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $57.077.971 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $11 |
| EGLD/USDT |
2.89 | - | 391,344 EGLD | $1.565.662 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.954 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $456 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $799 |
| ELA/USDT |
0.35 | - | 89,284 ELA | $31.476 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $24 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.065 | - | 15,204,715 ELF | $982.470 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $114 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $100 |
| ENJ/USDT |
0.029 | - | 24,168 ENJ | $1.503 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $7.166 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $10.032 |
| EOS/HT |
0.23 | - | 14,029 EOS | $16.201 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $47.760 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $426 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $642.525 |
 ERA/USDT |
0.100 | - | 15,031,251 ERA | $1.495.222 |
 ES/USDT |
0.029 | - | 90,241,690 ES | $2.823.023 |
 ESP/USDT |
0.067 | - | 34,580,152 ESP | $2.313.266 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.364 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.635 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $60 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $3.982 |
| ETC/USDT |
7.35 | - | 282,343 ETC | $2.811.315 |
 ETH/BTC |
0.027 | - | 3.68 ETH | $6.279 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $10.326 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $494 |
| ETH/USDC |
1,708 | - | 3.03 ETH | $5.169 |
| ETH/USDT |
1,679 | - | 20,277 ETH | $34.639.800 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $55 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $424 |
| ETN/USDT |
0.000845 | - | 139,681,281 ETN | $117.733 |
 FET/USDT |
0.19 | - | 2,111,853 FET | $400.169 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.278 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.109 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.340 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $297 |
| FIL/USDT |
0.77 | - | 6,113,291 FIL | $7.535.882 |
 FIO/USDT |
0.000271 | - | 23,263 FIO | $6 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $18 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $461 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $21 |
| FLOW/USDT |
0.029 | - | 1,493,154 FLOW | $323.141 |
 FLUX/USDT |
0.053 | - | 19,982,744 FLUX | $1.341.487 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $887 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.759 |
 FRAX/USDT |
0.29 | - | 5,573,347 FRAX | $1.593.636 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.271 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $4 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $106.372 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.791 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.29 | - | 3,044,335 FTT | $871.773 |
 FUN/USDT |
0.00195 | - | 8,278,374 FUN | $118.785 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.094 |
 GAIN/USDT |
0.00135 | - | 1,640,770,209 GAIN | $2.215.677 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $51.724 |
 GALA/USDT |
0.00271 | - | 1,712,518,488 GALA | $4.639.198 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $8.655 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $6 |
| GAS/USDT |
1.13 | - | 1,638,020 GAS | $1.842.688 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $567 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $132 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.687 |
| GLM/USDT |
0.11 | - | 14,939,899 GLM | $2.199.333 |
 GMT/USDT |
0.00820 | - | 9,532,136 GMT | $77.920 |
 GMX/USDT |
4.60 | - | 480,066 GMX | $2.206.619 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $69 |
| GNO/USDT |
94.28 | - | 5,854 GNO | $853.291 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.382 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $515 |
| GRT/USDT |
0.020 | - | 178,681,604 GRT | $5.063.096 |
 GT/BTC |
0.000209 | - | 2.50 GT | $16 |
| GT/HT |
0.71 | - | 1,420 GT | $9.160 |
| GT/USDT |
6.46 | - | 284,568 GT | $1.835.440 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.921.749 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $220 |
 GUN/USDT |
0.00611 | - | 347,015,807 GUN | $2.118.469 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $59.535 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.588 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.027 |
| HBAR/USDT |
0.079 | - | 53,178,178 HBAR | $4.860.487 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.816.000.000 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $146.868.188 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $243 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $86 |
| HIVE/USDT |
0.057 | - | 987.57 HIVE | $50 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $12 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $41 |
| HOT/USDT |
0.000314 | - | 2,030,189,568 HOT | $743.216 |
 HT/BTC |
0.000126 | - | 8,066 HT | $99.565 |
| HT/ETH |
0.000748 | - | 15,837 HT | $195.486 |
| HT/HUSD |
4.91 | - | 9,415 HT | $116.221 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.032 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $92.975.931 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $246.481 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $418 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $88 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $110 |
| ICX/USDT |
0.029 | - | 14,982,457 ICX | $426.880 |
 ID/USDT |
0.036 | - | 128,845,537 ID | $4.544.925 |
 IDEX/USDT |
0.00153 | - | 13,072 IDEX | $20 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $70 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.792 |
 IMX/USDT |
0.14 | - | 6,665,817 IMX | $1.287.748 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $497 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $286 |
| INJ/USDT |
5.14 | - | 838,196 INJ | $4.334.537 |
 INV/USDT |
35.14 | - | 7.31 INV | $74 |
 INX/USDT |
0.00777 | - | 347,561,725 INX | $2.717.217 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $555 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $123 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $33 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $66 |
| IOST/USDT |
0.000826 | - | 2,037,457,691 IOST | $1.680.775 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $14 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $163 |
| IOTX/USDT |
0.00454 | - | 2,242 IOTX | $8 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $607 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.508 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.238.128 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $404 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $1.959 |
| JST/USDT |
0.075 | - | 103,760,445 JST | $6.820.199 |
 JUV/USDT |
0.36 | - | 3,654,262 JUV | $1.298.639 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $70 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $109 |
| KAVA/USDT |
0.044 | - | 8,354,599 KAVA | $364.592 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $57 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $79 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $8 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $954 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $321 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $94 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.12 | - | 5,341,932 KNC | $975.721 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $379 |
| KSM/HT |
4.31 | - | 20.57 KSM | $90 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.67 | - | 742,890 KSM | $3.264.671 |
 LA/USDT |
0.074 | - | 11,655,120 LA | $854.505 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.486 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.694 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.543 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.374 |
 LAYER/USDT |
0.065 | - | 14,460,634 LAYER | $941.189 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.157.492 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $212.347 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $121.735 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $43.178 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $935 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.179 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.220 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $38 |
| LINK/USDT |
7.88 | - | 1,534,869 LINK | $13.583.973 |
 LIT/USDT |
1.52 | - | 1,583,381 LIT | $2.406.395 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.75 | - | 1,286,152 LPT | $3.912.728 |
 LQTY/USDT |
0.21 | - | 8,475,846 LQTY | $1.756.736 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.524 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $387 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $195 |
| LRC/USDT |
0.016 | - | 1,179 LRC | $88 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $55 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.234 |
| LSK/USDT |
0.093 | - | 1,189,181 LSK | $110.646 |
 LTC/BTC |
0.000674 | - | 99.75 LTC | $4.572 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.444 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.610 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.554 |
| LTC/USDT |
42.56 | - | 170,412 LTC | $7.810.590 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $897.916 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $61.683 |
| LUNA/USDT |
0.051 | - | 33,042,272 LUNA | $1.680.674 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.174 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.663 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $168 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $184 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $579 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $82 |
| MANA/USDT |
0.069 | - | 24,979,464 MANA | $2.797.443 |
 MASK/USDT |
0.36 | - | 2,814,584 MASK | $2.301.795 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.219 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.243 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.423.148 |
 MAY/USDT |
0.00432 | - | 476,303,149 MAY | $2.053.383 |
 MBL/USDT |
0.000746 | - | 1,714,610,598 MBL | $1.271.645 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.116 |
 MEME/USDT |
0.000596 | - | 642,885 MEME | $378 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $74 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $165 |
| MIOTA/USDT |
0.046 | - | 21,153,161 MIOTA | $971.764 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.824 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.057 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $295 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.233 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.098 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.040 |
 MLK/USDT |
0.037 | - | 92,859,401 MLK | $3.420.182 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $378 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $279 |
| MLN/USDT |
2.26 | - | 415,531 MLN | $1.411.127 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.479 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.354 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.432 |
| MTL/USDT |
0.22 | - | 1,280,951 MTL | $292.910 |
 MVL/USDT |
0.00104 | - | 400,000 MVL | $396 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $64.673 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.72 | - | 1,921,658 MX | $3.295.752 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.039 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $358 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $14.615 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $9.999 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $281 |
| NEAR/USDT |
2.04 | - | 3,335,149 NEAR | $6.869.910 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $215 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.394 |
| NEO/USDT |
2.19 | - | 635,950 NEO | $2.226.178 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.479 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.006 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.808 |
| NEXO/USDT |
0.81 | - | 2,585,129 NEXO | $2.122.495 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $77 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $77 |
| NKN/HT |
0.031 | - | 25,060 NKN | $136 |
| NKN/USDT |
0.00426 | - | 30,002 NKN | $163 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $34 |
| NU/USDT |
0.45 | - | 587,123 NU | $7.107 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.400 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.352 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.110 |
 OG/USDT |
2.81 | - | 662,726 OG | $1.860.640 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $295.067 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.209 |
| OGN/USDT |
0.018 | - | 1,495,737 OGN | $67.279 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $24 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $262 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.373 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $417.585 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $77 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00137 | - | 587,373,575 ONE | $1.843.832 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $163 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $342 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $6 |
| ONT/USDT |
0.048 | - | 24,672,914 ONT | $1.359.860 |
 OP/USDC |
2.33 | - | 59.45 OP | $14 |
| OP/USDT |
0.096 | - | 14,427,176 OP | $3.458.268 |
 OPEN/USDT |
0.22 | - | 11,302,300 OPEN | $2.435.545 |
 ORBS/USDT |
0.00557 | - | 167,297,704 ORBS | $945.017 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $14 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $39 |
| OXT/USDT |
0.00620 | - | 172,373,444 OXT | $1.141.403 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.468 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.972 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $514 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $328 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $16 |
| PHA/USDT |
0.035 | - | 60,260,609 PHA | $2.776.365 |
 PHB/USDT |
0.00400 | - | 272,762 PHB | $1.090 |
 PING/USDT |
0.00118 | - | 2,101,107,502 PING | $2.476.356 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.603 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $64 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $34 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $23 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.654 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.639 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $10.251 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $9.133 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $686 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.00178 | - | 27,882 POND | $125 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $34 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.741 |
| POWR/USDT |
0.050 | - | 19,670,275 POWR | $978.273 |
 PROM/USDT |
0.85 | - | 9.38 PROM | $10 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $5 |
 PSG/USDT |
0.56 | - | 1,528,214 PSG | $856.766 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $114 |
| PUNDIX/USDT |
0.12 | - | 2,974,944 PUNDIX | $330.525 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $11 |
| PUSH/USDT |
0.011 | - | 1,856,938 PUSH | $19.891 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $101.072 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $773.567 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.466 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $879 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $22 |
| QTUM/USDT |
0.71 | - | 2,616,845 QTUM | $2.748.858 |
 QUICK/USDT |
0.00813 | - | 51,729,172 QUICK | $420.058 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.22 | - | 4,352,725 RAD | $952.212 |
 RAIN/USDT |
0.013 | - | 561,286,303 RAIN | $7.479.954 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $394 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $531 |
 RED/USDT |
0.096 | - | 7,457,961 RED | $717.380 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $10 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000610 | - | 10,000,000,000 REEF | $608.824 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $79 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $142 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $42 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $36 |
| REQ/USDT |
0.065 | - | 25,480,642 REQ | $1.644.124 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $161.056 |
 RLC/USDT |
0.35 | - | 5,854,373 RLC | $2.072.790 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $72 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $76.900 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.773 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $74.708 |
 ROUTE/USDT |
0.000365 | - | 71,235,638 ROUTE | $25.715 |
 RPL/USDT |
1.28 | - | 23.80 RPL | $32 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $172 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.011 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00140 | - | 202,334,698 RSR | $295.262 |
 RUNE/USDT |
0.40 | - | 432.68 RUNE | $172 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $598 |
| RVN/HT |
0.013 | - | 68,194 RVN | $287 |
| RVN/USDT |
0.00421 | - | 386,612,750 RVN | $1.626.599 |
 S/USDT |
0.031 | - | 71,477,646 S | $2.230.972 |
 SAFE/USDT |
0.092 | - | 73.44 SAFE | $14 |
 SAGA/USDT |
0.013 | - | 90,439,181 SAGA | $1.129.144 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $690 |
| SAND/HT |
0.13 | - | 1,825 SAND | $138 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $143 |
| SAND/USDT |
0.053 | - | 63,068,374 SAND | $4.771.556 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.635 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $242 |
| SC/USDT |
0.000730 | - | 1,811,397,698 SC | $1.320.434 |
 SCRT/USDT |
0.078 | - | 11,042,841 SCRT | $848.577 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $203 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.400 |
 SENT/USDT |
0.015 | - | 77,030,453 SENT | $1.170.047 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $353 |
 SFP/USDT |
0.25 | - | 9,734,502 SFP | $2.435.373 |
 SHELL/USDT |
0.026 | - | 30,336,222 SHELL | $781.533 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $720 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $58 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $771 |
| SKL/USDT |
0.00428 | - | 136,975,474 SKL | $1.314.154 |
 SKR/USDT |
0.00917 | - | 257,809,879 SKR | $2.361.715 |
 SKY/USDT |
0.058 | - | 38,249,708 SKY | $2.204.986 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $74 |
| SNT/USDT |
0.00735 | - | 245,324,978 SNT | $1.799.466 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.130 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $406 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $12 |
| SNX/USDT |
0.25 | - | 3,180,781 SNX | $929.522 |
 SOL/BTC |
0.00106 | - | 6.61 SOL | $445 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $66.364 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.493 |
| SOL/USDT |
66.92 | - | 28,638 SOL | $1.928.902 |
 SOON/USDT |
0.18 | - | 6,645,499 SOON | $1.166.872 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $10.631.043 |
 SPK/USDT |
0.021 | - | 72,098,617 SPK | $1.472.177 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $211 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $101 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $18 |
| STEEM/USDT |
0.045 | - | 10,616,187 STEEM | $473.435 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,684 | - | 740.35 STETH | $1.245.491 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.147 |
| STORJ/USDT |
0.079 | - | 11,221,671 STORJ | $878.316 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.483 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.817 |
 STRK/USDT |
0.034 | - | 22,221,270 STRK | $774.830 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $320 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.716 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.419 |
| SUN/USDT |
0.017 | - | 629,732,443 SUN | $10.555.480 |
 SUPER/USDT |
0.095 | - | 2,228 SUPER | $210 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.705 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.409 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.088 |
| SUSHI/USDT |
0.18 | - | 4,523,555 SUSHI | $1.417.914 |
 SWAP/USDT |
0.048 | - | 1,325,787 SWAP | $62.195 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $78 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $455 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $122.565 |
| SWFTC/USDT |
0.00302 | - | 43,863,083 SWFTC | $132.105 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.541 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.658 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $1 |
| SXP/USDT |
0.000250 | - | 10,389,154 SXP | $473.559 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $39 |
 SYN/USDT |
0.014 | - | 0.10 SYN | - |
 SYS/USDT |
0.00160 | - | 20,164 SYS | $32 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $274 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.621 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $7 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $10 |
| THETA/USDT |
0.16 | - | 19,131,235 THETA | $3.053.536 |
 TLOS/USDT |
0.011 | - | 5,047,152 TLOS | $53.202 |
 TON/USDT |
1.66 | - | 5,147,088 TON | $8.532.632 |
 TORN/USDT |
5.84 | - | 335,862 TORN | $1.957.425 |
 TRAC/USDT |
0.36 | - | 3,823,367 TRAC | $1.354.273 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $551 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $173 |
| TRB/USDT |
13.46 | - | 167,831 TRB | $2.918.836 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.826 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.203 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $678.092.109 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $3.371 |
 TRUMP/USDT |
1.76 | - | 14,452 TRUMP | $25.045 |
 TRX/BTC |
0.0000050 | - | 29,779 TRX | $9.288 |
| TRX/ETH |
0.000189 | - | 141,878 TRX | $44.250 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $24.568 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $971 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.245 |
| TRX/USDT |
0.31 | - | 53,711,624 TRX | $16.752.016 |
 TURBO/USDT |
0.000864 | - | 5,290,421,692 TURBO | $4.565.460 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.600 |
| TUSD/USDT |
1.00 | - | 890,258 TUSD | $888.656 |
 TWT/USDT |
0.38 | - | 6,359,834 TWT | $2.444.973 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $26 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $3.787 |
| UMA/USDT |
0.40 | - | 1,499,855 UMA | $883.852 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.115 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $7.402 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $620 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $3.575 |
| UNI/USDT |
2.53 | - | 615,357 UNI | $1.642.947 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.063 | - | 44,361,156 UP | $2.807.414 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.361 |
| USDC/USDT |
1.00 | - | 12,020,424 USDC | $12.000.998 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $216.212 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.733.966 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $238 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $661.404 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $5.743.591 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.214 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $693 |
| VET/HUSD |
0.023 | - | 94,088 VET | $620 |
| VET/USDC |
0.024 | - | 3,152 VET | $21 |
| VET/USDT |
0.00492 | - | 656,116,522 VET | $4.323.316 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $397 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.565 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $794 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000234 | - | 779,935,899 VSYS | $181.991 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $877 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $71 |
| WAN/USDT |
0.054 | - | 61,809,076 WAN | $3.352.789 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.649 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $147 |
| WAVES/USDT |
0.26 | - | 7,365,884 WAVES | $1.913.149 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $2.155 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.436 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.173 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $286 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.092 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $179 |
 WIN/USDT |
0.0000176 | - | 10,000,000,000 WIN | $261.066 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.048 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.308 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $21 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.014 | - | 27,038,174 WOO | $363.614 |
 XCN/USDT |
0.00378 | - | 1,100,820,891 XCN | $4.159.993 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $325 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.095 |
 XFI/USDT |
0.032 | - | 320,356 XFI | $10.290 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $50.665 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.490 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $813 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $84 |
| XLM/USDT |
0.19 | - | 4,408,739 XLM | $886.881 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $161.675 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $28.209 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.685.235 |
| XMR/USDT |
364.66 | - | 29,357 XMR | $10.704.625 |
 XRP/BTC |
0.0000180 | - | 1,508 XRP | $1.720 |
| XRP/HT |
0.30 | - | 28,035 XRP | $31.975 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $28.274 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.457 |
| XRP/USDT |
1.13 | - | 3,551,960 XRP | $4.051.202 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $286 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $403 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $746 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.003 |
| XTZ/USDT |
0.25 | - | 24,687,355 XTZ | $7.176.519 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $15.832 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.198 |
| XVG/USDT |
0.00251 | - | 574,652,628 XVG | $1.441.810 |
 XVS/USDT |
2.52 | - | 1,298,186 XVS | $3.271.058 |
 XYO/USDT |
0.00359 | - | 1,820,164,154 XYO | $6.516.811 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.492 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.587 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $59 |
| YFI/USDT |
1,900 | - | 201.04 YFI | $689.462 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $84 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $15.250 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $191.065 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $128 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.016.277 |
| ZEC/USDT |
405.50 | - | 11,319 ZEC | $4.835.625 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $400 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $518 |
| ZEN/USDT |
4.33 | - | 739,212 ZEN | $3.469.542 |
 ZEST/USDT |
0.28 | - | 14,169,697 ZEST | $3.914.102 |
 ZEUS/USDT |
0.00220 | - | 85,108,966 ZEUS | $187.846 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $621 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $30 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $77 |
| ZIL/USDT |
0.00315 | - | 324,731,199 ZIL | $1.673.122 |
 ZRC/USDT |
0.00101 | - | 837,448,362 ZRC | $846.783 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.091 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.606 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $630 |
| ZRX/USDT |
0.089 | - | 17,177,041 ZRX | $3.142.955 |
