Indodax
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-06-25 03:10:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,213 | 1,262 | 1,028 1INCH | $87 |
 AAVE/IDR |
1,435,017 | 1,477,186 | 146.40 AAVE | $13.042 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.043 |
 ACE/IDR |
1,361 | 1,406 | 1,027 ACE | $75 |
 ACH/IDR |
83.00 | 94.00 | 28,779 ACH | $307 |
 ACN/IDR |
110.15 | 114.00 | 496,246 ACN | $3.202 |
 ADA/IDR |
2,689 | 2,693 | 750,952 ADA | $116.162 |
 AGI/IDR |
80.00 | 82.00 | 46,766 AGI | $208 |
 AI/IDR |
332.00 | 346.00 | 38,393 AI | $787 |
 ALGO/IDR |
1,620 | 1,627 | 20,139 ALGO | $2.208 |
 ALICE/IDR |
2,191 | 2,204 | 22,638 ALICE | $2.859 |
 ALT/IDR |
2.00 | 3.00 | 4,498,640 ALT | $25.429 |
 AMP/IDR |
8.00 | 9.00 | 7,123,661 AMP | $3.358 |
 ANKR/IDR |
63.00 | 66.00 | 876.32 ANKR | $4 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,207 | 4,345 | 442.08 API3 | $144 |
 ARB/IDR |
1,379 | 1,388 | 173,049 ARB | $13.263 |
 ARC/IDR |
1,541 | 1,545 | 124,768 ARC | $10.738 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $289 |
 ATH/IDR |
74.00 | 81.00 | 142,105 ATH | $591 |
 ATOM/IDR |
29,453 | 30,998 | 797.91 ATOM | $2.310 |
 AUCTION/IDR |
60,000 | 65,240 | 7.02 AUCTION | $24 |
 AUDIO/IDR |
236.00 | 257.00 | 10,820 AUDIO | $148 |
 AURA/IDR |
232.00 | 242.00 | 320,907 AURA | $4.149 |
 AVA/IDR |
93.00 | 97.00 | 1,070,317 AVA | $171.300 |
 AVAX/IDR |
116,729 | 118,136 | 711.25 AVAX | $4.894 |
 BADGER/IDR |
5,652 | 5,920 | 334.74 BADGER | $111 |
 BAKE/IDR |
13.00 | 14.00 | 1,201,010 BAKE | $870 |
 BAL/IDR |
1,615 | 1,794 | 608.45 BAL | $630 |
 BAN/IDR |
1,274 | 1,301 | 4,976 BAN | $355 |
 BAND/IDR |
2,190 | 2,734 | 49.26 BAND | $7 |
 BAT/IDR |
1,512 | 1,551 | 1,147 BAT | $104 |
 BCH/IDR |
3,428,000 | 3,499,000 | 6.83 BCH | $1.447 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $329 |
 BEAM/IDR |
23.00 | 24.00 | 266,585 BEAM | $343 |
 BIO/IDR |
521.00 | 525.00 | 140,279 BIO | $4.102 |
 BLUR/IDR |
261.00 | 272.00 | 17,967 BLUR | $662 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $926 |
 BNB/IDR |
10,206,450 | 10,308,946 | 76.97 BNB | $44.684 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $240 |
 BOND/IDR |
336.00 | 348.00 | 11,761 BOND | $220 |
 BSV/IDR |
198,000 | 204,000 | 25.66 BSV | $584 |
 BTC/IDR |
1,109,088,000 | 1,109,998,000 | 50.24 BTC | $3.093.494 |
| BTC/USDT |
61,447 | 61,861 | 3.32 BTC | $204.681 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $37.921 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.578.110 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $129 |
| BTT/USDT |
0.0000003 | 0.0000003 | 200,380,165 BTT | $59 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.277 |
 CAKE/IDR |
23,550 | 24,636 | 420.05 CAKE | $581 |
 CAT/IDR |
0.023 | 0.024 | 1,078,978,195 CAT | $1.412 |
 CEL/IDR |
197.00 | 203.00 | 28,453 CEL | $312 |
 CELO/IDR |
1,167 | 1,199 | 8,547 CELO | $551 |
 CELR/IDR |
34.00 | 40.00 | 21,684 CELR | $42 |
 CFX/IDR |
792.00 | 805.00 | 12,476 CFX | $552 |
 CHR/IDR |
238.00 | 253.00 | 3,131 CHR | $44 |
 CHZ/IDR |
337.00 | 339.00 | 473,058 CHZ | $9.818 |
 CKB/IDR |
17.00 | 18.00 | 1,845,301 CKB | $1.763 |
 COMP/IDR |
280,145 | 328,751 | 1.10 COMP | $36 |
 CONX/IDR |
186,000 | 199,046 | 506.45 CONX | $5.249 |
 COTI/IDR |
156.00 | 159.00 | 37,902 COTI | $512 |
 CREAM/IDR |
8,250 | 8,518 | 43.37 CREAM | $20 |
 CRO/IDR |
990.00 | 1,021 | 12,022 CRO | $680 |
 CRV/IDR |
3,480 | 3,602 | 10,894 CRV | $3.196 |
 CTK/IDR |
1,900 | 2,038 | 609.66 CTK | $65 |
 CTSI/IDR |
400.00 | 403.00 | 31,157 CTSI | $682 |
 CVC/IDR |
351.00 | 405.00 | 2,733 CVC | $113 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $167 |
 DAR/IDR |
69.00 | 70.00 | 1,594,134 DAR | $6.130 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.650 |
 DCT/IDR |
32,055 | 33,444 | 158.93 DCT | $284 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $211 |
 DEXE/IDR |
413,019 | 423,999 | 811.57 DEXE | $15.927 |
 DGB/IDR |
45.00 | 46.00 | 315,691 DGB | $629 |
 DLC/IDR |
39.00 | 40.00 | 1,544,010 DLC | $3.356 |
 DNT/IDR |
87.00 | 91.00 | 8,101 DNT | $39 |
 DODO/IDR |
316.00 | 326.00 | 1,418,620 DODO | $24.934 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.120 |
| DOGE/IDR |
1,386 | 1,388 | 1,796,034 DOGE | $141.584 |
 DOT/IDR |
15,960 | 16,068 | 11,402 DOT | $11.881 |
 DUSK/IDR |
1,404 | 1,497 | 2,829 DUSK | $226 |
 EGLD/IDR |
46,491 | 47,845 | 294.06 EGLD | $1.096 |
 ELF/IDR |
4,395 | 4,502 | 350.93 ELF | $21 |
 ENJ/IDR |
732.00 | 746.00 | 7,825 ENJ | $460 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $19.985 |
 ERN/IDR |
7,278 | 7,673 | 248.87 ERN | $8 |
 ESP/IDR |
1,046 | 1,103 | 135.55 ESP | $8 |
 ETC/IDR |
125,300 | 128,300 | 305.99 ETC | $2.686 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $22.593 |
| ETH/IDR |
29,676,000 | 29,716,000 | 357.97 ETH | $597.716 |
| ETH/USDT |
1,643 | 1,657 | 4.97 ETH | $8.301 |
 FET/IDR |
3,150 | 3,173 | 31,349 FET | $5.499 |
 FIL/IDR |
13,069 | 14,146 | 2,028 FIL | $2.301 |
 FLUX/IDR |
819.00 | 835.00 | 7,742 FLUX | $449 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $988 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.391 |
 FUEL/IDR |
11.35 | 12.49 | 35,167 FUEL | $23 |
 FUN/IDR |
43.58 | 44.98 | 9,301,951 FUN | $46.153 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.662 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $976.570 |
 GLCH/IDR |
25.00 | 26.00 | 1,358,692 GLCH | $1.893 |
 GLM/IDR |
1,678 | 1,907 | 535.00 GLM | $61 |
 GMT/IDR |
132.00 | 142.00 | 2,156 GMT | $16 |
 GMX/IDR |
95,184 | 99,920 | 8.29 GMX | $38 |
 GNO/IDR |
1,747,294 | 1,939,986 | 0.042 GNO | $6 |
 GRT/IDR |
332.00 | 357.00 | 6,478 GRT | $188 |
 GTC/IDR |
1,225 | 1,266 | 25,187 GTC | $3.395 |
 HBAR/IDR |
1,335 | 1,337 | 186,731 HBAR | $16.186 |
 HIGH/IDR |
611.00 | 691.00 | 74,161 HIGH | $4.064 |
 HIVE/IDR |
860.00 | 869.00 | 10,417 HIVE | $489 |
 HNT/IDR |
4,454 | 4,912 | 2,795 HNT | $692 |
 HONEY/IDR |
26.00 | 27.00 | 437,214 HONEY | $636 |
 HOT/IDR |
5.00 | 6.00 | 313,702 HOT | $103 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.471 |
 HYPER/IDR |
1,329 | 1,341 | 5,868 HYPER | $432 |
 IDT/IDR |
0.95 | 0.99 | 512,825 IDT | $27 |
 ILV/IDR |
53,501 | 64,898 | 15.97 ILV | $168 |
 IMX/IDR |
2,367 | 2,546 | 523.61 IMX | $106 |
 INJ/IDR |
79,005 | 82,998 | 383.00 INJ | $1.601 |
 IOST/IDR |
13.00 | 14.00 | 549,832 IOST | $399 |
 IOTX/IDR |
51.00 | 52.00 | 399,340 IOTX | $1.123 |
 IQ/IDR |
11.31 | 13.43 | 291,577 IQ | $212 |
 JST/IDR |
1,441 | 1,458 | 3,289 JST | $239 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 1,585,147 KDAG | $883 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.013.147 |
 KNC/IDR |
1,795 | 2,006 | 983.70 KNC | $150 |
 KSM/IDR |
58,392 | 59,139 | 177.00 KSM | $711 |
 LEO/IDR |
161,004 | 174,829 | 0.058 LEO | $1 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.061 |
 LINK/IDR |
134,345 | 135,796 | 1,330 LINK | $11.412 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.244 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
29,044 | 32,334 | 31.75 LPT | $105 |
 LQTY/IDR |
3,135 | 3,630 | 4,129 LQTY | $752 |
 LRC/IDR |
226.00 | 237.00 | 17,053 LRC | $1.162 |
 LSK/IDR |
1,480 | 1,832 | 1,302 LSK | $108 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $360 |
| LTC/IDR |
746,000 | 749,000 | 165.05 LTC | $7.378 |
 LUNA/IDR |
829.00 | 878.00 | 21,089 LUNA | $1.032 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.625.765 |
 MANA/IDR |
1,163 | 1,290 | 1,481 MANA | $182 |
 MASK/IDR |
6,925 | 7,543 | 288.42 MASK | $186 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.419 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.541 |
 MCT/IDR |
1,425 | 1,436 | 189,363 MCT | $15.037 |
 MEME/IDR |
9.00 | 10.00 | 779,149 MEME | $392 |
 META/IDR |
138.00 | 143.00 | 777,121 META | $5.677 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $15.951 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
8,915 | 10,086 | 74.77 MNT | - |
 MTC/IDR |
27.00 | 29.00 | 1,218,022 MTC | $1.833 |
 MTL/IDR |
9,257 | 9,994 | 47,136 MTL | $11.056 |
 NEAR/IDR |
35,205 | 35,577 | 3,314 NEAR | $6.584 |
 NEO/IDR |
35,400 | 39,900 | 98.56 NEO | $348 |
 NEXO/IDR |
13,663 | 14,133 | 38.99 NEXO | $30 |
 NRG/IDR |
174.00 | 180.00 | 1,280,758 NRG | $12.419 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $586 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.522.124 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
273.00 | 280.00 | 2,461 OGN | $98 |
 OKB/IDR |
1,330,000 | 1,369,999 | 51.85 OKB | $3.843 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.134 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.147 |
 ONT/IDR |
778.00 | 788.00 | 3,230 ONT | $150 |
 OP/IDR |
1,948 | 1,962 | 8,541 OP | $1.782 |
 ORBS/IDR |
101.00 | 107.00 | 71,838 ORBS | $440 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.637 |
 PAXG/IDR |
71,676,016 | 71,964,568 | 7.42 PAXG | $29.524 |
 PERP/IDR |
323.00 | 350.00 | 22,020 PERP | $4.777 |
 PHA/IDR |
641.00 | 649.00 | 7,604 PHA | $469 |
 POLS/IDR |
1,103 | 1,124 | 25,123 POLS | $1.613 |
 POLY/IDR |
261.00 | 264.00 | 32,845 POLY | $478 |
 POND/IDR |
25.13 | 26.87 | 1,065,761 POND | $5.833 |
 POWR/IDR |
741.00 | 832.00 | 1,988 POWR | $86 |
 PROM/IDR |
17,299 | 19,870 | 71.23 PROM | $76 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,211,909 | 1,239,487 | 74.65 QNT | $6.683 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $340 |
 RAD/IDR |
3,762 | 4,140 | 7.89 RAD | $2 |
 RED/IDR |
1,635 | 1,665 | 694.98 RED | $64 |
 REN/IDR |
52.00 | 54.00 | 340,476 REN | $987 |
 REP/IDR |
13,113 | 13,686 | 23.29 REP | $17 |
 REQ/IDR |
918.00 | 1,007 | 117.21 REQ | $6 |
 RLC/IDR |
5,057 | 5,998 | 116.51 RLC | $34 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.665 |
 RPL/IDR |
21,878 | 23,797 | 55.93 RPL | $71 |
 RSR/IDR |
22.00 | 24.00 | 331,930 RSR | $442 |
 RVN/IDR |
69.00 | 71.00 | 64,340 RVN | $249 |
 SAFE/IDR |
1,424 | 1,553 | 3,818 SAFE | $547 |
 SAND/IDR |
902.00 | 909.00 | 52,939 SAND | $4.106 |
 SENT/IDR |
230.00 | 243.90 | 12,395 SENT | $161 |
 SFI/IDR |
1,820,799 | 2,055,514 | 0.37 SFI | - |
 SFP/IDR |
3,714 | 4,410 | 9.40 SFP | $2 |
 SHELL/IDR |
384.00 | 399.00 | 51,043 SHELL | $1.105 |
 SIGN/IDR |
150.00 | 153.00 | 107,389 SIGN | $881 |
 SKL/IDR |
65.00 | 71.00 | 89,445 SKL | $715 |
 SKR/IDR |
131.69 | 156.88 | 57,721 SKR | $453 |
 SKY/IDR |
975.00 | 1,008 | 5,569 SKY | $306 |
 SLP/IDR |
8.00 | 9.00 | 234,584 SLP | $289 |
 SNT/IDR |
124.00 | 130.00 | 54,698 SNT | $388 |
 SNX/IDR |
3,832 | 3,920 | 1,141 SNX | $298 |
 SOL/IDR |
1,245,134 | 1,248,063 | 5,362 SOL | $372.805 |
 SOON/IDR |
2,915 | 2,938 | 25,096 SOON | $3.881 |
 SPK/IDR |
325.00 | 333.00 | 9,436 SPK | $171 |
 SRM/IDR |
25.00 | 27.00 | 817,403 SRM | $1.139 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,290 | 1,353 | 207.15 STORJ | $15 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
556.00 | 563.00 | 5,299 STRK | $164 |
 SUN/IDR |
302.00 | 317.00 | 11,781 SUN | $202 |
 SUSHI/IDR |
2,702 | 3,062 | 1,564 SUSHI | $359 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
6,255 | 6,358 | 756,735 SYN | $269.123 |
 TAG/IDR |
15.65 | 16.36 | 3,680,372 TAG | $3.209 |
 TEL/IDR |
43.00 | 44.00 | 343,193 TEL | $822 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 80.00 | 121,877 TEN | $516 |
 TFUEL/IDR |
137.00 | 143.00 | 49,607 TFUEL | $376 |
 THETA/IDR |
2,412 | 2,449 | 4,468 THETA | $596 |
 TON/IDR |
27,240 | 28,807 | 1,465 TON | $2.345 |
 TRAC/IDR |
5,134 | 5,565 | 8,523 TRAC | $2.432 |
 TRB/IDR |
216,472 | 256,091 | 10.71 TRB | $174 |
 TRUMP/IDR |
30,754 | 31,234 | 3,325 TRUMP | $5.686 |
 TRX/IDR |
5,904 | 5,938 | 130,799 TRX | $42.477 |
 TURBO/IDR |
14.95 | 15.69 | 591,715 TURBO | $490 |
 TUSD/IDR |
17,571 | 17,999 | 93.29 TUSD | $93 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,999 | 7,750 | 540.18 UMA | $333 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.155 |
 UNI/IDR |
52,798 | 54,501 | 1,198 UNI | $3.639 |
 USDC/IDR |
17,956 | 18,013 | 111,866 USDC | $111.618 |
 USDT/IDR |
17,979 | 17,980 | 6,981,809 USDT | $6.875.040 |
 VET/IDR |
82.00 | 83.00 | 95,731 VET | $615 |
 VEX/IDR |
34.00 | 35.00 | 107,093 VEX | $203 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 124,635,814 VOLT | $5 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.320.573 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.685 |
 WAVES/IDR |
4,810 | 4,900 | 866.58 WAVES | $232 |
 WBTC/IDR |
1,071,630,230 | 1,100,999,777 | 0.022 WBTC | $1.338 |
 WCT/IDR |
767.00 | 774.00 | 16,149 WCT | $681 |
 WNXM/IDR |
725,102 | 853,994 | 2.52 WNXM | $102 |
 WOO/IDR |
208.00 | 213.00 | 3,922 WOO | $46 |
 XCN/IDR |
61.22 | 68.00 | 2,128 XCN | $8 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.859 |
 XLM/IDR |
3,358 | 3,379 | 208,893 XLM | $41.632 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.523 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.393 |
| XRP/IDR |
19,506 | 19,534 | 505,813 XRP | $549.371 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
3,853 | 3,870 | 3,618 XTZ | $1.067 |
 XVS/IDR |
45,512 | 47,998 | 20.59 XVS | $54 |
 YFI/IDR |
29,800,283 | 32,399,998 | 0.060 YFI | $190 |
 YFII/IDR |
470,011 | 477,998 | 88.96 YFII | $2.330 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $37.003 |
 ZEN/IDR |
75,000 | 75,938 | 464.07 ZEN | $2.141 |
 ZIL/IDR |
53.00 | 54.00 | 419,297 ZIL | $1.904 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $40 |
 ZRX/IDR |
1,382 | 1,439 | 379.66 ZRX | $64 |
