Indodax
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-06-24 14:10:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,206 | 1,307 | 3,587 1INCH | $301 |
 AAVE/IDR |
1,300,008 | 1,349,256 | 39.10 AAVE | $3.231 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.224 |
 ACE/IDR |
1,361 | 1,362 | 2,290 ACE | $162 |
 ACH/IDR |
81.00 | 88.00 | 21,161 ACH | $234 |
 ACN/IDR |
115.10 | 119.00 | 347,953 ACN | $2.235 |
 ADA/IDR |
2,546 | 2,550 | 702,155 ADA | $103.105 |
 AGI/IDR |
82.00 | 91.00 | 19,437 AGI | $85 |
 AI/IDR |
327.00 | 348.00 | 11,593 AI | $222 |
 ALGO/IDR |
1,536 | 1,648 | 22,968 ALGO | $2.514 |
 ALICE/IDR |
2,152 | 2,190 | 47,849 ALICE | $5.865 |
 ALT/IDR |
2.00 | 3.00 | 4,034,308 ALT | $22.688 |
 AMP/IDR |
8.00 | 9.00 | 10,766,416 AMP | $4.577 |
 ANKR/IDR |
63.00 | 66.00 | 607.81 ANKR | $3 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,053 | 4,640 | 503.45 API3 | $164 |
 ARB/IDR |
1,326 | 1,335 | 146,846 ARB | $10.761 |
 ARC/IDR |
1,450 | 1,465 | 120,833 ARC | $9.737 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $300 |
 ATH/IDR |
73.00 | 88.00 | 120,178 ATH | $488 |
 ATOM/IDR |
29,004 | 30,227 | 840.83 ATOM | $2.463 |
 AUCTION/IDR |
60,036 | 66,437 | 15.85 AUCTION | $53 |
 AUDIO/IDR |
239.00 | 263.00 | 11,338 AUDIO | $149 |
 AURA/IDR |
221.00 | 226.00 | 267,783 AURA | $3.298 |
 AVA/IDR |
92.00 | 93.00 | 2,169,090 AVA | $278.104 |
 AVAX/IDR |
108,663 | 109,469 | 645.27 AVAX | $4.185 |
 BADGER/IDR |
5,736 | 6,777 | 22.00 BADGER | $7 |
 BAKE/IDR |
13.00 | 14.00 | 2,225,190 BAKE | $1.612 |
 BAL/IDR |
1,584 | 1,834 | 586.13 BAL | $585 |
 BAN/IDR |
1,314 | 1,326 | 42,285 BAN | $3.083 |
 BAND/IDR |
2,421 | 2,948 | 36.32 BAND | $5 |
 BAT/IDR |
1,491 | 1,600 | 1,046 BAT | $94 |
 BCH/IDR |
3,257,000 | 3,579,000 | 8.93 BCH | $1.823 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $319 |
 BEAM/IDR |
23.00 | 25.00 | 107,525 BEAM | $135 |
 BIO/IDR |
503.00 | 505.00 | 153,042 BIO | $4.426 |
 BLUR/IDR |
261.00 | 264.00 | 10,812 BLUR | $383 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $916 |
 BNB/IDR |
9,950,004 | 10,019,891 | 51.20 BNB | $28.992 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $235 |
 BOND/IDR |
343.00 | 359.00 | 6,363 BOND | $122 |
 BSV/IDR |
195,000 | 210,000 | 27.85 BSV | $604 |
 BTC/IDR |
1,077,188,000 | 1,077,189,000 | 44.01 BTC | $2.613.868 |
| BTC/USDT |
59,303 | 59,849 | 3.19 BTC | $189.700 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $39.883 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.538.633 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $117 |
| BTT/USDT |
0.0000003 | 0.0000003 | 489,319,053 BTT | $130 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
22,437 | 23,264 | 100.61 CAKE | $135 |
 CAT/IDR |
0.022 | 0.023 | 127,488,210 CAT | $160 |
 CEL/IDR |
195.00 | 204.00 | 36,065 CEL | $392 |
 CELO/IDR |
1,091 | 1,162 | 1,567 CELO | $99 |
 CELR/IDR |
35.00 | 38.00 | 3,792 CELR | $7 |
 CFX/IDR |
762.00 | 878.00 | 3,453 CFX | $154 |
 CHR/IDR |
238.00 | 270.00 | 1,706 CHR | $23 |
 CHZ/IDR |
335.00 | 338.00 | 653,911 CHZ | $13.640 |
 CKB/IDR |
16.00 | 18.00 | 1,125,292 CKB | $1.049 |
 COMP/IDR |
280,075 | 329,700 | 1.07 COMP | $35 |
 CONX/IDR |
182,000 | 186,901 | 436.64 CONX | $4.429 |
 COTI/IDR |
152.00 | 161.00 | 16,473 COTI | $256 |
 CREAM/IDR |
8,533 | 8,674 | 160.05 CREAM | $76 |
 CRO/IDR |
989.00 | 1,014 | 12,415 CRO | $677 |
 CRV/IDR |
3,381 | 3,474 | 1,560 CRV | $471 |
 CTK/IDR |
1,803 | 2,093 | 541.41 CTK | $56 |
 CTSI/IDR |
385.00 | 389.00 | 10,904 CTSI | $229 |
 CVC/IDR |
351.00 | 416.00 | 2,900 CVC | $126 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $165 |
 DAR/IDR |
71.00 | 75.00 | 983,270 DAR | $3.891 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.295 |
 DCT/IDR |
32,542 | 33,967 | 82.20 DCT | $149 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $197 |
 DEXE/IDR |
403,940 | 409,637 | 2,540 DEXE | $52.884 |
 DGB/IDR |
44.00 | 46.00 | 365,299 DGB | $783 |
 DLC/IDR |
39.00 | 40.00 | 2,088,156 DLC | $4.539 |
 DNT/IDR |
87.00 | 98.00 | 22,970 DNT | $111 |
 DODO/IDR |
296.00 | 310.00 | 1,043,784 DODO | $17.181 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.429 |
| DOGE/IDR |
1,328 | 1,330 | 1,816,586 DOGE | $137.742 |
 DOT/IDR |
15,306 | 15,448 | 10,471 DOT | $10.761 |
 DUSK/IDR |
1,365 | 1,442 | 2,017 DUSK | $152 |
 EGLD/IDR |
45,294 | 49,083 | 314.59 EGLD | $1.210 |
 ELF/IDR |
4,383 | 4,497 | 1,649 ELF | $99 |
 ENJ/IDR |
730.00 | 749.00 | 2,623 ENJ | $157 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $19.404 |
 ERN/IDR |
7,002 | 7,673 | 364.58 ERN | $14 |
 ESP/IDR |
1,047 | 1,102 | 15.73 ESP | $1 |
 ETC/IDR |
120,000 | 121,600 | 198.27 ETC | $1.713 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $21.554 |
| ETH/IDR |
28,368,000 | 28,385,000 | 338.42 ETH | $539.083 |
| ETH/USDT |
1,569 | 1,585 | 4.93 ETH | $7.852 |
 FET/IDR |
2,972 | 2,988 | 49,601 FET | $8.170 |
 FIL/IDR |
12,800 | 14,392 | 2,027 FIL | $2.388 |
 FLUX/IDR |
796.00 | 845.00 | 7,697 FLUX | $434 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $989 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.524 |
 FUEL/IDR |
11.35 | 12.51 | 69,210 FUEL | $46 |
 FUN/IDR |
40.00 | 40.49 | 8,327,463 FUN | $40.308 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.663 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $925.806 |
 GLCH/IDR |
26.00 | 27.00 | 2,280,912 GLCH | $3.305 |
 GLM/IDR |
1,603 | 1,732 | 36.73 GLM | $5 |
 GMT/IDR |
132.00 | 144.00 | 1,533 GMT | $11 |
 GMX/IDR |
92,484 | 102,334 | 9.08 GMX | $42 |
 GNO/IDR |
1,735,009 | 1,939,999 | 0.11 GNO | $15 |
 GRT/IDR |
316.00 | 370.00 | 13,259 GRT | $393 |
 GTC/IDR |
1,101 | 1,238 | 19,184 GTC | $2.624 |
 HBAR/IDR |
1,332 | 1,333 | 268,228 HBAR | $23.285 |
 HIGH/IDR |
601.00 | 695.00 | 57,969 HIGH | $3.264 |
 HIVE/IDR |
831.00 | 853.00 | 9,917 HIVE | $446 |
 HNT/IDR |
4,507 | 4,987 | 348.96 HNT | $86 |
 HONEY/IDR |
26.00 | 27.00 | 388,220 HONEY | $562 |
 HOT/IDR |
5.00 | 6.00 | 626,753 HOT | $207 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.553 |
 HYPER/IDR |
1,297 | 1,341 | 4,469 HYPER | $321 |
 IDT/IDR |
0.95 | 0.99 | 46,043 IDT | $2 |
 ILV/IDR |
53,381 | 65,026 | 15.30 ILV | $159 |
 IMX/IDR |
2,300 | 2,594 | 495.41 IMX | $109 |
 INJ/IDR |
77,777 | 79,000 | 366.75 INJ | $1.532 |
 IOST/IDR |
12.00 | 14.00 | 480,625 IOST | $339 |
 IOTX/IDR |
49.00 | 51.00 | 396,027 IOTX | $1.063 |
 IQ/IDR |
12.00 | 15.30 | 99,768 IQ | $73 |
 JST/IDR |
1,430 | 1,480 | 53,281 JST | $3.791 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
10.00 | 11.00 | 1,568,165 KDAG | $874 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $969.570 |
 KNC/IDR |
1,750 | 1,947 | 775.58 KNC | $127 |
 KSM/IDR |
56,647 | 57,804 | 206.83 KSM | $837 |
 LEO/IDR |
161,000 | 174,828 | 3.99 LEO | $37 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.074 |
 LINK/IDR |
129,002 | 130,791 | 886.87 LINK | $7.434 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.348 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
27,784 | 32,060 | 21.83 LPT | $73 |
 LQTY/IDR |
3,133 | 3,908 | 536.56 LQTY | $95 |
 LRC/IDR |
222.00 | 235.00 | 32,541 LRC | $2.115 |
 LSK/IDR |
1,458 | 1,533 | 1,228 LSK | $99 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $346 |
| LTC/IDR |
716,000 | 717,000 | 221.85 LTC | $9.542 |
 LUNA/IDR |
823.00 | 898.00 | 17,739 LUNA | $858 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.289.543 |
 MANA/IDR |
1,180 | 1,297 | 3,312 MANA | $462 |
 MASK/IDR |
6,769 | 7,469 | 58.21 MASK | $38 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.425 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.281 |
 MCT/IDR |
1,395 | 1,415 | 54,796 MCT | $4.260 |
 MEME/IDR |
9.00 | 10.00 | 699,393 MEME | $346 |
 META/IDR |
138.00 | 143.00 | 765,570 META | $5.526 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $15.501 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
8,915 | 10,306 | 85.16 MNT | - |
 MTC/IDR |
27.00 | 28.00 | 1,185,924 MTC | $1.785 |
 MTL/IDR |
10,700 | 10,986 | 38,847 MTL | $8.411 |
 NEAR/IDR |
33,723 | 34,143 | 2,427 NEAR | $4.644 |
 NEO/IDR |
35,100 | 37,900 | 97.52 NEO | $348 |
 NEXO/IDR |
13,000 | 14,933 | 24.22 NEXO | $18 |
 NRG/IDR |
174.00 | 180.00 | 987,549 NRG | $9.577 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $588 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.534.401 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
267.00 | 288.00 | 2,376 OGN | $91 |
 OKB/IDR |
1,390,000 | 1,395,000 | 46.47 OKB | $3.600 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $9.911 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $5.747 |
 ONT/IDR |
746.00 | 782.00 | 2,262 ONT | $102 |
 OP/IDR |
1,724 | 1,871 | 6,808 OP | $1.486 |
 ORBS/IDR |
102.00 | 118.00 | 48,850 ORBS | $304 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $12 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.651 |
 PAXG/IDR |
71,888,889 | 72,100,099 | 10.75 PAXG | $42.689 |
 PERP/IDR |
333.00 | 349.00 | 604.83 PERP | $132 |
 PHA/IDR |
617.00 | 649.00 | 8,901 PHA | $507 |
 POLS/IDR |
1,112 | 1,139 | 85,246 POLS | $5.301 |
 POLY/IDR |
260.00 | 266.00 | 45,187 POLY | $655 |
 POND/IDR |
25.16 | 26.12 | 874,785 POND | $4.792 |
 POWR/IDR |
740.00 | 838.00 | 2,866 POWR | $123 |
 PROM/IDR |
18,659 | 19,947 | 64.01 PROM | $68 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,194,279 | 1,227,042 | 92.69 QNT | $7.972 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $349 |
 RAD/IDR |
3,730 | 4,146 | 7.89 RAD | $2 |
 RED/IDR |
1,623 | 1,808 | 664.11 RED | $60 |
 REN/IDR |
51.00 | 54.00 | 274,846 REN | $781 |
 REP/IDR |
12,654 | 13,686 | 156.01 REP | $110 |
 REQ/IDR |
921.00 | 1,011 | 1,516 REQ | $78 |
 RLC/IDR |
5,058 | 6,092 | 769.73 RLC | $220 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.547 |
 RPL/IDR |
21,520 | 23,776 | 32.44 RPL | $39 |
 RSR/IDR |
21.00 | 22.00 | 231,913 RSR | $292 |
 RVN/IDR |
67.00 | 69.00 | 67,861 RVN | $256 |
 SAFE/IDR |
1,352 | 1,635 | 138.41 SAFE | $25 |
 SAND/IDR |
881.00 | 897.00 | 51,457 SAND | $4.004 |
 SENT/IDR |
234.87 | 242.87 | 16,147 SENT | $216 |
 SFI/IDR |
1,816,507 | 2,055,547 | 8.64 SFI | $1 |
 SFP/IDR |
3,716 | 4,275 | 9.40 SFP | $2 |
 SHELL/IDR |
376.00 | 394.00 | 38,014 SHELL | $804 |
 SIGN/IDR |
144.00 | 146.00 | 209,347 SIGN | $1.641 |
 SKL/IDR |
64.00 | 68.00 | 1,297 SKL | $11 |
 SKR/IDR |
135.89 | 142.98 | 55,676 SKR | $416 |
 SKY/IDR |
943.00 | 1,005 | 7,786 SKY | $410 |
 SLP/IDR |
8.00 | 9.00 | 2,507,284 SLP | $3.068 |
 SNT/IDR |
124.00 | 142.00 | 59,311 SNT | $421 |
 SNX/IDR |
3,830 | 4,474 | 1,022 SNX | $276 |
 SOL/IDR |
1,179,444 | 1,180,422 | 4,501 SOL | $294.991 |
 SOON/IDR |
2,835 | 2,863 | 5,147 SOON | $809 |
 SPK/IDR |
297.00 | 303.00 | 4,425 SPK | $72 |
 SRM/IDR |
25.00 | 26.00 | 1,273,198 SRM | $1.774 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.376 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $73.874 |
 STORJ/IDR |
1,244 | 1,353 | 150.09 STORJ | $11 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
536.00 | 543.00 | 6,072 STRK | $181 |
 SUN/IDR |
305.00 | 318.00 | 2,084 SUN | $35 |
 SUSHI/IDR |
2,702 | 3,147 | 1,613 SUSHI | $375 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
5,968 | 6,000 | 1,203,891 SYN | $397.256 |
 TAG/IDR |
15.02 | 15.53 | 1,879,086 TAG | $1.573 |
 TEL/IDR |
42.00 | 43.00 | 358,058 TEL | $838 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
75.00 | 77.00 | 77,165 TEN | $323 |
 TFUEL/IDR |
136.00 | 149.00 | 49,329 TFUEL | $366 |
 THETA/IDR |
2,450 | 2,830 | 3,039 THETA | $415 |
 TON/IDR |
26,101 | 27,999 | 917.08 TON | $1.401 |
 TRAC/IDR |
5,056 | 5,236 | 5,378 TRAC | $1.517 |
 TRB/IDR |
215,012 | 268,679 | 9.50 TRB | $152 |
 TRUMP/IDR |
29,405 | 29,775 | 2,866 TRUMP | $4.679 |
 TRX/IDR |
5,880 | 5,906 | 111,805 TRX | $35.747 |
 TURBO/IDR |
14.20 | 14.47 | 719,574 TURBO | $574 |
 TUSD/IDR |
17,571 | 17,900 | 77.55 TUSD | $77 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,033 | 7,765 | 750.19 UMA | $413 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.159 |
 UNI/IDR |
49,363 | 54,767 | 450.94 UNI | $1.283 |
 USDC/IDR |
17,951 | 18,241 | 110,726 USDC | $110.568 |
 USDT/IDR |
18,075 | 18,076 | 7,573,835 USDT | $7.407.732 |
 VET/IDR |
79.00 | 81.00 | 73,557 VET | $511 |
 VEX/IDR |
33.00 | 35.00 | 199,938 VEX | $368 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 124,635,814 VOLT | $5 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.326.073 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.673 |
 WAVES/IDR |
4,760 | 4,830 | 445.00 WAVES | $117 |
 WBTC/IDR |
1,071,630,229 | 1,157,486,753 | 0.011 WBTC | $660 |
 WCT/IDR |
742.00 | 758.00 | 17,122 WCT | $700 |
 WNXM/IDR |
721,008 | 855,653 | 0.70 WNXM | $28 |
 WOO/IDR |
207.00 | 209.00 | 3,244 WOO | $37 |
 XCN/IDR |
61.22 | 68.06 | 3,657 XCN | $13 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.923 |
 XLM/IDR |
3,317 | 3,331 | 176,501 XLM | $34.608 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.423 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.332 |
| XRP/IDR |
19,114 | 19,115 | 480,105 XRP | $508.072 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
3,764 | 3,797 | 3,318 XTZ | $1.034 |
 XVS/IDR |
45,250 | 45,750 | 25.25 XVS | $64 |
 YFI/IDR |
28,000,010 | 33,999,961 | 0.063 YFI | $212 |
 YFII/IDR |
459,003 | 479,986 | 31.05 YFII | $794 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $35.089 |
 ZEN/IDR |
70,179 | 76,908 | 1,590 ZEN | $7.266 |
 ZIL/IDR |
52.00 | 53.00 | 424,351 ZIL | $2.189 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $39 |
 ZRX/IDR |
1,381 | 1,481 | 1,674 ZRX | $297 |
