Indodax
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-07-16 03:10:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,336 | 1,386 | 2,621 1INCH | $261 |
 AAVE/IDR |
1,713,711 | 1,757,067 | 39.27 AAVE | $4.305 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.889 |
 ACE/IDR |
1,257 | 1,314 | 454.29 ACE | $32 |
 ACH/IDR |
82.00 | 83.00 | 51,785 ACH | $590 |
 ACN/IDR |
105.00 | 111.66 | 28,174 ACN | $164 |
 ADA/IDR |
2,948 | 2,957 | 183,764 ADA | $32.881 |
 AGI/IDR |
73.00 | 74.00 | 29,385 AGI | $120 |
 AI/IDR |
363.00 | 371.00 | 5,288 AI | $117 |
 ALGO/IDR |
1,510 | 1,533 | 5,485 ALGO | $589 |
 ALICE/IDR |
2,149 | 2,297 | 2,186 ALICE | $331 |
 ALT/IDR |
2.00 | 3.00 | 1,213,922 ALT | $7.798 |
 AMP/IDR |
7.00 | 8.00 | 2,795,499 AMP | $1.190 |
 ANKR/IDR |
64.00 | 68.00 | 8,319 ANKR | $35 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,994 | 4,148 | 3,762 API3 | $1.152 |
 ARB/IDR |
1,569 | 1,573 | 170,761 ARB | $14.889 |
 ARC/IDR |
1,204 | 1,368 | 6,492 ARC | $494 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $292 |
 ATH/IDR |
79.00 | 80.00 | 107,406 ATH | $471 |
 ATOM/IDR |
29,001 | 30,300 | 11,770 ATOM | $39.171 |
 AUCTION/IDR |
58,736 | 66,720 | 7.77 AUCTION | $26 |
 AUDIO/IDR |
242.00 | 322.00 | 117,571 AUDIO | $1.574 |
 AURA/IDR |
178.00 | 179.00 | 126,396 AURA | $1.251 |
 AVA/IDR |
106.00 | 110.00 | 134,662 AVA | $21.710 |
 AVAX/IDR |
119,888 | 120,877 | 914.91 AVAX | $7.151 |
 BADGER/IDR |
5,892 | 6,662 | 51.96 BADGER | $18 |
 BAKE/IDR |
13.00 | 14.00 | 352,428 BAKE | $255 |
 BAL/IDR |
1,686 | 1,737 | 7,182 BAL | $7.360 |
 BAN/IDR |
1,309 | 1,322 | 40,887 BAN | $2.964 |
 BAND/IDR |
2,703 | 3,173 | 20.15 BAND | $3 |
 BAT/IDR |
1,451 | 1,486 | 198.36 BAT | $20 |
 BCH/IDR |
3,987,000 | 4,104,000 | 10.71 BCH | $2.535 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $393 |
 BEAM/IDR |
29.00 | 30.00 | 124,300 BEAM | $201 |
 BIO/IDR |
499.00 | 501.00 | 28,461 BIO | $796 |
 BLUR/IDR |
307.00 | 309.00 | 33,831 BLUR | $1.361 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $833 |
 BNB/IDR |
10,430,460 | 10,480,311 | 95.89 BNB | $57.039 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $268 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $76.791 |
 BSV/IDR |
238,000 | 241,000 | 21.29 BSV | $518 |
 BTC/IDR |
1,165,522,000 | 1,165,523,000 | 16.47 BTC | $1.064.667 |
| BTC/USDT |
64,501 | 64,965 | 1.14 BTC | $73.661 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $21.106 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.417.855 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $120 |
| BTT/USDT |
0.0000003 | 0.0000003 | 366,175,803 BTT | $99 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,288 | 25,969 | 76.03 CAKE | $112 |
 CAT/IDR |
0.023 | 0.024 | 131,490,826 CAT | $170 |
 CEL/IDR |
244.00 | 248.00 | 3,256,829 CEL | $44.172 |
 CELO/IDR |
1,208 | 1,234 | 3,631 CELO | $248 |
 CELR/IDR |
32.00 | 33.00 | 242,873 CELR | $422 |
 CFX/IDR |
787.00 | 825.00 | 10,376 CFX | $475 |
 CHR/IDR |
254.00 | 289.00 | 1,470 CHR | $22 |
 CHZ/IDR |
303.00 | 307.00 | 26,568 CHZ | $505 |
 CKB/IDR |
16.00 | 17.00 | 1,214,805 CKB | $1.102 |
 COMP/IDR |
293,193 | 310,000 | 109.72 COMP | $3.979 |
 CONX/IDR |
285,010 | 292,031 | 45.65 CONX | $723 |
 COTI/IDR |
139.00 | 141.00 | 56,345 COTI | $739 |
 CREAM/IDR |
8,452 | 9,362 | 52.05 CREAM | $24 |
 CRO/IDR |
1,001 | 1,025 | 8,357 CRO | $463 |
 CRV/IDR |
3,849 | 3,907 | 1,487 CRV | $568 |
 CTK/IDR |
1,788 | 2,040 | 13.11 CTK | $1 |
 CTSI/IDR |
420.00 | 436.00 | 23,818 CTSI | $551 |
 CVC/IDR |
344.00 | 355.00 | 242,731 CVC | $9.758 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $151 |
 DAR/IDR |
48.00 | 50.00 | 4,352,452 DAR | $11.613 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.584 |
 DCT/IDR |
17,001 | 17,998 | 3,488 DCT | $3.296 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $202 |
 DEXE/IDR |
644,254 | 654,606 | 650.97 DEXE | $20.759 |
 DGB/IDR |
65.00 | 66.00 | 7,000,729 DGB | $24.698 |
 DLC/IDR |
23.00 | 25.00 | 1,112,660 DLC | $1.422 |
 DNT/IDR |
90.00 | 105.00 | 55,355 DNT | $277 |
 DODO/IDR |
483.00 | 487.00 | 2,901,617 DODO | $77.627 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.972 |
| DOGE/IDR |
1,333 | 1,334 | 1,518,395 DOGE | $118.722 |
 DOT/IDR |
15,135 | 15,215 | 9,980 DOT | $9.656 |
 DUSK/IDR |
1,344 | 1,423 | 51,180 DUSK | $3.779 |
 EGLD/IDR |
55,136 | 58,997 | 489.62 EGLD | $2.181 |
 ELF/IDR |
3,754 | 3,908 | 2,564 ELF | $163 |
 ENJ/IDR |
625.00 | 646.00 | 5,432 ENJ | $322 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.328 |
 ERN/IDR |
7,602 | 7,858 | 18,572 ERN | $417 |
 ESP/IDR |
1,153 | 1,284 | 58.51 ESP | $4 |
 ETC/IDR |
126,800 | 127,800 | 53.07 ETC | $594 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.448 |
| ETH/IDR |
34,532,000 | 34,560,000 | 473.06 ETH | $924.663 |
| ETH/USDT |
1,911 | 1,928 | 3.37 ETH | $6.581 |
 FET/IDR |
2,881 | 2,907 | 26,879 FET | $4.304 |
 FIL/IDR |
14,014 | 14,610 | 740.18 FIL | $1.108 |
 FLUX/IDR |
775.00 | 822.00 | 66,934 FLUX | $5.251 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.301 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.118 |
 FUEL/IDR |
11.62 | 12.59 | 29,503 FUEL | $20 |
 FUN/IDR |
64.04 | 65.48 | 1,065,258 FUN | $3.949 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $822.491 |
 GLCH/IDR |
7.00 | 8.00 | 7,986,790 GLCH | $3.108 |
 GLM/IDR |
1,799 | 1,933 | 11.06 GLM | $2 |
 GMT/IDR |
136.00 | 146.00 | 53,899 GMT | $414 |
 GMX/IDR |
107,252 | 109,999 | 64.65 GMX | $388 |
 GNO/IDR |
2,005,005 | 2,750,116 | 6.04 GNO | $689 |
 GRT/IDR |
327.00 | 339.00 | 309,747 GRT | $9.757 |
 GTC/IDR |
1,216 | 1,248 | 488.87 GTC | $92 |
 HBAR/IDR |
1,219 | 1,224 | 36,737 HBAR | $3.107 |
 HIGH/IDR |
456.00 | 469.00 | 29,317 HIGH | $750 |
 HIVE/IDR |
879.00 | 885.00 | 4,361 HIVE | $211 |
 HNT/IDR |
3,792 | 4,020 | 491.95 HNT | $104 |
 HONEY/IDR |
22.00 | 23.00 | 56,143 HONEY | $68 |
 HOT/IDR |
6.00 | 7.00 | 492,532 HOT | $200 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.859 |
 HYPER/IDR |
1,274 | 1,315 | 1,134 HYPER | $80 |
 IDT/IDR |
0.91 | 1.00 | 562,743 IDT | $28 |
 ILV/IDR |
54,396 | 62,348 | 56.90 ILV | $610 |
 IMX/IDR |
2,301 | 2,345 | 192.97 IMX | $40 |
 INJ/IDR |
93,311 | 93,999 | 319.75 INJ | $1.640 |
 IOST/IDR |
12.00 | 13.00 | 10,967 IOST | $7 |
 IOTX/IDR |
42.00 | 45.00 | 356,548 IOTX | $851 |
 IQ/IDR |
13.10 | 13.50 | 799,142 IQ | $594 |
 JST/IDR |
1,711 | 1,737 | 294.31 JST | $26 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
10.00 | 11.00 | 1,202,851 KDAG | $669 |
 KNC/IDR |
1,984 | 2,146 | 58.95 KNC | $10 |
 KSM/IDR |
58,958 | 60,407 | 93.39 KSM | $402 |
 LEO/IDR |
156,399 | 175,997 | 1.93 LEO | $19 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.122 |
 LINK/IDR |
152,820 | 153,859 | 715.49 LINK | $6.905 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.370 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
27,292 | 30,053 | 18.32 LPT | $59 |
 LQTY/IDR |
3,000 | 4,299 | 9,274 LQTY | $1.560 |
 LRC/IDR |
188.00 | 190.00 | 1,461,605 LRC | $93.330 |
 LSK/IDR |
1,666 | 1,821 | 129.09 LSK | $11 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $380 |
| LTC/IDR |
811,000 | 814,000 | 202.94 LTC | $9.586 |
 LUNA/IDR |
842.00 | 855.00 | 11,471 LUNA | $538 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.358.402 |
 MANA/IDR |
1,266 | 1,334 | 355.07 MANA | $45 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.447 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.492 |
 MCT/IDR |
1,496 | 1,526 | 1,780 MCT | $148 |
 MEME/IDR |
9.00 | 10.00 | 366,784 MEME | $200 |
 META/IDR |
134.00 | 139.00 | 563,271 META | $4.421 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.620 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
7,054 | 8,248 | 315.85 MNT | - |
 MTC/IDR |
22.00 | 23.00 | 1,280,933 MTC | $1.566 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.626 |
 NEAR/IDR |
36,817 | 37,248 | 2,776 NEAR | $5.748 |
 NEO/IDR |
35,600 | 37,600 | 11.36 NEO | $50 |
 NEXO/IDR |
12,122 | 14,118 | 269.33 NEXO | $205 |
 NRG/IDR |
158.00 | 160.00 | 442,508 NRG | $3.886 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $401 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.091.628 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
300.00 | 306.00 | 18,191 OGN | $668 |
 OKB/IDR |
1,480,011 | 1,519,998 | 0.53 OKB | $43 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.701 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.462 |
 ONT/IDR |
802.00 | 821.00 | 1,153 ONT | $73 |
 OP/IDR |
1,832 | 1,839 | 80,407 OP | $22.364 |
 ORBS/IDR |
106.00 | 115.00 | 3,084 ORBS | $18 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $8 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.703 |
 PAXG/IDR |
72,730,000 | 73,364,625 | 13.38 PAXG | $53.835 |
 PERP/IDR |
338.00 | 380.00 | 5,273 PERP | $1.150 |
 PHA/IDR |
415.00 | 419.00 | 135,166 PHA | $6.177 |
 POLS/IDR |
984.00 | 1,057 | 16,447 POLS | $946 |
 POLY/IDR |
214.00 | 218.00 | 152,048 POLY | $1.809 |
 POND/IDR |
14.16 | 14.66 | 5,890,741 POND | $18.406 |
 POWR/IDR |
792.00 | 795.00 | 716.81 POWR | $31 |
 PROM/IDR |
23,158 | 24,547 | 117.57 PROM | $153 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $18 |
 QNT/IDR |
1,150,007 | 1,189,987 | 0.17 QNT | $15 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $382 |
 RAD/IDR |
3,377 | 4,176 | 1,279 RAD | $273 |
 RED/IDR |
1,928 | 2,086 | 3,853 RED | $408 |
 REN/IDR |
58.00 | 61.00 | 28,690 REN | $92 |
 REP/IDR |
14,202 | 15,298 | 2,662 REP | $2.102 |
 REQ/IDR |
869.00 | 968.00 | 1,722 REQ | $93 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $30 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.879 |
 RPL/IDR |
32,065 | 34,046 | 272.87 RPL | $507 |
 RSR/IDR |
22.00 | 23.00 | 4,065 RSR | $5 |
 RVN/IDR |
69.00 | 70.00 | 22,432 RVN | $87 |
 SAFE/IDR |
1,783 | 1,926 | 430.85 SAFE | $62 |
 SAND/IDR |
873.00 | 878.00 | 8,754 SAND | $833 |
 SENT/IDR |
234.66 | 252.95 | 2,443 SENT | $33 |
 SFI/IDR |
2,000,132 | 2,149,988 | 6.21 SFI | - |
 SFP/IDR |
3,861 | 4,429 | 16.87 SFP | $4 |
 SHELL/IDR |
365.00 | 375.00 | 46.11 SHELL | $1 |
 SIGN/IDR |
154.00 | 156.00 | 73,542 SIGN | $620 |
 SKL/IDR |
80.00 | 84.00 | 2,624,270 SKL | $13.439 |
 SKR/IDR |
153.22 | 173.99 | 11,160 SKR | $98 |
 SKY/IDR |
1,126 | 1,208 | 2,545 SKY | $161 |
 SLP/IDR |
9.00 | 10.00 | 1,609,056 SLP | $1.988 |
 SNT/IDR |
129.00 | 134.00 | 4,454 SNT | $31 |
 SNX/IDR |
4,093 | 4,144 | 136.52 SNX | $32 |
 SOL/IDR |
1,391,000 | 1,391,312 | 3,348 SOL | $260.376 |
 SOON/IDR |
2,950 | 2,993 | 2,478 SOON | $406 |
 SPK/IDR |
319.00 | 325.00 | 1,276 SPK | $23 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $6.990 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,320 | 1,451 | 27.35 STORJ | $2 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
518.00 | 519.00 | 1,395 STRK | $40 |
 SUN/IDR |
324.00 | 336.00 | 11,074 SUN | $199 |
 SUSHI/IDR |
2,980 | 3,099 | 2,272 SUSHI | $705 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,220 | 4,238 | 326,072 SYN | $76.408 |
 TAG/IDR |
15.00 | 15.20 | 1,498,432 TAG | $1.249 |
 TEL/IDR |
37.00 | 38.00 | 275,015 TEL | $563 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 84.00 | 794,139 TEN | $3.576 |
 TFUEL/IDR |
139.00 | 146.00 | 3,001 TFUEL | $24 |
 THETA/IDR |
2,584 | 2,808 | 354.54 THETA | $52 |
 TON/IDR |
28,201 | 29,980 | 2,007 TON | $3.148 |
 TRAC/IDR |
4,416 | 4,698 | 1,405 TRAC | $361 |
 TRB/IDR |
260,148 | 299,357 | 126.98 TRB | $3.292 |
 TRUMP/IDR |
28,100 | 28,420 | 819.78 TRUMP | $1.288 |
 TRX/IDR |
5,835 | 5,858 | 38,290 TRX | $12.192 |
 TURBO/IDR |
15.36 | 15.43 | 1,268,750 TURBO | $1.081 |
 TUSD/IDR |
17,791 | 17,989 | 5.66 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,614 | 7,598 | 172.79 UMA | $117 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.176 |
 UNI/IDR |
65,505 | 66,872 | 804.26 UNI | $3.054 |
 USDC/IDR |
17,972 | 18,016 | 295,637 USDC | $295.205 |
 USDT/IDR |
17,991 | 17,993 | 5,420,416 USDT | $5.311.044 |
 VET/IDR |
87.00 | 89.00 | 82,951 VET | $678 |
 VEX/IDR |
33.00 | 34.00 | 892,076 VEX | $1.636 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 186,633,672 VOLT | $8 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.346.354 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.848 |
 WAVES/IDR |
4,590 | 4,620 | 565.19 WAVES | $144 |
 WBTC/IDR |
1,167,000,000 | 1,209,020,109 | 0.038 WBTC | $2.435 |
 WCT/IDR |
775.00 | 781.00 | 857,261 WCT | $36.779 |
 WNXM/IDR |
790,228 | 869,998 | 6.13 WNXM | $269 |
 WOO/IDR |
230.00 | 235.00 | 17,179 WOO | $210 |
 XCN/IDR |
65.36 | 70.99 | 4,780 XCN | $18 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.252 |
 XLM/IDR |
3,398 | 3,412 | 72,820 XLM | $14.458 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.789 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.487 |
| XRP/IDR |
20,065 | 20,066 | 180,368 XRP | $203.557 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,144 | 4,186 | 489.66 XTZ | $164 |
 XVS/IDR |
49,504 | 51,500 | 2.60 XVS | $7 |
 YFI/IDR |
37,566,874 | 39,486,900 | 0.058 YFI | $203 |
 YFII/IDR |
451,034 | 467,385 | 68.26 YFII | $1.711 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $50.825 |
 ZEN/IDR |
73,876 | 78,186 | 45.74 ZEN | $217 |
 ZIL/IDR |
54.00 | 55.00 | 138,612 ZIL | $815 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,509 | 1,668 | 174.38 ZRX | $32 |
