Indodax
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-06-02 22:10:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,435 | 1,490 | 5,762 1INCH | $566 |
 AAVE/IDR |
1,309,995 | 1,390,186 | 122.64 AAVE | $9.758 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.404 |
 ACE/IDR |
1,936 | 2,091 | 12,667 ACE | $1.346 |
 ACH/IDR |
107.00 | 110.00 | 81,057 ACH | $832 |
 ADA/IDR |
3,830 | 3,842 | 674,585 ADA | $148.534 |
 AGI/IDR |
121.00 | 123.00 | 88,161 AGI | $583 |
 AI/IDR |
446.00 | 452.00 | 87,184 AI | $2.397 |
 ALGO/IDR |
1,994 | 2,009 | 44,478 ALGO | $5.536 |
 ALICE/IDR |
2,089 | 2,120 | 8,803 ALICE | $1.273 |
 ALT/IDR |
4.00 | 5.00 | 22,696,618 ALT | $136.722 |
 AMP/IDR |
11.00 | 12.00 | 3,721,178 AMP | $2.371 |
 ANKR/IDR |
75.00 | 82.00 | 25,652 ANKR | $143 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
5,128 | 5,612 | 544.61 API3 | $204 |
 ARB/IDR |
1,643 | 1,658 | 84,264 ARB | $7.715 |
 ARC/IDR |
1,264 | 1,276 | 13,152 ARC | $922 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $300 |
 ATH/IDR |
96.00 | 99.00 | 341,128 ATH | $1.867 |
 ATOM/IDR |
32,702 | 33,249 | 428.56 ATOM | $1.422 |
 AUCTION/IDR |
74,227 | 80,826 | 13.94 AUCTION | $58 |
 AUDIO/IDR |
298.00 | 311.00 | 11,101 AUDIO | $201 |
 AURA/IDR |
232.00 | 235.00 | 1,486,876 AURA | $19.302 |
 AVA/IDR |
112.00 | 113.00 | 557,783 AVA | $109.391 |
 AVAX/IDR |
147,158 | 147,802 | 1,312 AVAX | $11.216 |
 BADGER/IDR |
7,037 | 7,571 | 172.12 BADGER | $64 |
 BAKE/IDR |
14.00 | 15.00 | 7,586,927 BAKE | $5.943 |
 BAL/IDR |
2,280 | 2,555 | 14,032 BAL | $13.933 |
 BAN/IDR |
1,359 | 1,393 | 13,876 BAN | $1.073 |
 BAND/IDR |
3,501 | 3,842 | 333.33 BAND | $66 |
 BAT/IDR |
1,827 | 2,058 | 20,021 BAT | $2.102 |
 BCH/IDR |
4,730,000 | 4,850,000 | 23.08 BCH | $6.134 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $417 |
 BEAM/IDR |
28.00 | 30.00 | 153,648 BEAM | $238 |
 BIO/IDR |
575.00 | 577.00 | 945,779 BIO | $29.985 |
 BLUR/IDR |
351.00 | 353.00 | 5,395 BLUR | $217 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.085 |
 BNB/IDR |
11,611,187 | 11,672,650 | 167.43 BNB | $108.404 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $289 |
 BOND/IDR |
389.00 | 395.00 | 12,898 BOND | $281 |
 BSV/IDR |
248,000 | 275,000 | 32.02 BSV | $813 |
 BTC/IDR |
1,198,000,000 | 1,198,529,000 | 79.40 BTC | $5.289.545 |
| BTC/USDT |
67,000 | 67,335 | 2.92 BTC | $194.380 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $103.995 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.816.072 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $134 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,438,170,651 BTT | $436 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
23,808 | 24,001 | 577.93 CAKE | $795 |
 CAT/IDR |
0.031 | 0.032 | 53,281,225 CAT | $92 |
 CEL/IDR |
271.00 | 277.00 | 33,312 CEL | $505 |
 CELO/IDR |
1,255 | 1,279 | 9,870 CELO | $695 |
 CELR/IDR |
45.00 | 53.00 | 261,938 CELR | $636 |
 CFX/IDR |
891.00 | 940.00 | 39,250 CFX | $1.959 |
 CHR/IDR |
340.00 | 395.00 | 5,932 CHR | $112 |
 CHZ/IDR |
599.00 | 603.00 | 406,172 CHZ | $13.611 |
 CKB/IDR |
21.00 | 22.00 | 851,554 CKB | $1.007 |
 COMP/IDR |
306,300 | 331,507 | 18.09 COMP | $586 |
 CONX/IDR |
202,002 | 206,999 | 627.20 CONX | $7.089 |
 COTI/IDR |
211.00 | 212.00 | 79,546 COTI | $1.146 |
 CREAM/IDR |
10,762 | 11,185 | 183.79 CREAM | $111 |
 CRO/IDR |
1,125 | 1,235 | 30,661 CRO | $1.912 |
 CRV/IDR |
3,573 | 3,731 | 14,641 CRV | $4.207 |
 CTK/IDR |
2,588 | 2,828 | 318.98 CTK | $45 |
 CTSI/IDR |
474.00 | 478.00 | 44,437 CTSI | $1.159 |
 CVC/IDR |
438.00 | 522.00 | 2,711 CVC | $122 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $220 |
 DAR/IDR |
186.00 | 195.00 | 414,157 DAR | $4.310 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.396 |
 DCT/IDR |
32,000 | 34,123 | 239.48 DCT | $429 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $264 |
 DEXE/IDR |
390,720 | 397,191 | 1,709 DEXE | $33.341 |
 DGB/IDR |
53.00 | 54.00 | 9,996,224 DGB | $31.231 |
 DLC/IDR |
235.00 | 246.00 | 414,743 DLC | $5.454 |
 DNT/IDR |
124.00 | 130.00 | 1,315 DNT | $9 |
 DODO/IDR |
650.00 | 686.00 | 367,847 DODO | $6.647 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.683 |
| DOGE/IDR |
1,666 | 1,668 | 1,840,318 DOGE | $173.599 |
 DOT/IDR |
19,393 | 19,400 | 20,005 DOT | $22.312 |
 DUSK/IDR |
2,072 | 2,084 | 14,458 DUSK | $1.659 |
 EGLD/IDR |
59,604 | 60,813 | 532.76 EGLD | $2.409 |
 ELF/IDR |
4,600 | 4,742 | 10,250 ELF | $734 |
 ENJ/IDR |
852.00 | 954.00 | 31,293 ENJ | $1.891 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $22.701 |
 ERN/IDR |
6,515 | 6,872 | 305,229 ERN | $10.387 |
 ESP/IDR |
1,040 | 1,049 | 30,337 ESP | $1.758 |
 ETC/IDR |
137,100 | 147,700 | 210.95 ETC | $2.099 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.309 |
| ETH/IDR |
33,346,000 | 33,382,000 | 361.74 ETH | $676.594 |
| ETH/USDT |
1,856 | 1,868 | 58.53 ETH | $109.475 |
 FET/IDR |
4,481 | 4,525 | 106,216 FET | $26.577 |
 FIL/IDR |
15,521 | 15,816 | 3,083 FIL | $4.063 |
 FLUX/IDR |
1,090 | 1,110 | 8,829 FLUX | $633 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.559 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.654 |
 FUEL/IDR |
11.36 | 13.19 | 1,511,978 FUEL | $970 |
 FUN/IDR |
23.33 | 23.93 | 16,168,406 FUN | $294.386 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.664 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.169.365 |
 GLCH/IDR |
31.00 | 32.00 | 1,087,828 GLCH | $1.887 |
 GLM/IDR |
2,220 | 2,349 | 228.36 GLM | $37 |
 GMT/IDR |
180.00 | 183.00 | 39,180 GMT | $396 |
 GMX/IDR |
109,169 | 113,384 | 54.39 GMX | $276 |
 GNO/IDR |
1,860,706 | 2,199,915 | 0.32 GNO | $131 |
 GRT/IDR |
406.00 | 424.00 | 90,950 GRT | $3.124 |
 GTC/IDR |
1,559 | 1,585 | 4,430 GTC | $527 |
 HBAR/IDR |
1,551 | 1,559 | 436,018 HBAR | $41.323 |
 HIGH/IDR |
2,183 | 2,222 | 19,146 HIGH | $2.483 |
 HIVE/IDR |
1,042 | 1,051 | 123,623 HIVE | $6.994 |
 HNT/IDR |
11,025 | 11,594 | 5,429 HNT | $3.279 |
 HONEY/IDR |
31.00 | 33.00 | 440,451 HONEY | $769 |
 HOT/IDR |
6.00 | 7.00 | 102,196 HOT | $38 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.636 |
 HYPER/IDR |
1,526 | 1,598 | 9,764 HYPER | $806 |
 IDT/IDR |
0.99 | 1.00 | 712,916 IDT | $39 |
 ILV/IDR |
61,206 | 76,390 | 237.64 ILV | $2.525 |
 IMX/IDR |
2,672 | 2,754 | 17,391 IMX | $3.576 |
 INJ/IDR |
117,800 | 125,993 | 4,487 INJ | $28.806 |
 IOST/IDR |
17.00 | 18.00 | 189,079 IOST | $183 |
 IOTX/IDR |
71.00 | 73.00 | 911,269 IOTX | $3.531 |
 IQ/IDR |
17.33 | 19.60 | 98,029 IQ | $94 |
 JST/IDR |
1,652 | 1,710 | 1,237 JST | $100 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $95 |
 KDAG/IDR |
12.00 | 13.00 | 10,194,542 KDAG | $6.845 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.181.169 |
 KNC/IDR |
2,281 | 2,378 | 461.85 KNC | $78 |
 KSM/IDR |
74,862 | 76,041 | 295.72 KSM | $1.489 |
 LEO/IDR |
174,002 | 180,897 | 4.59 LEO | $46 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.087 |
 LINK/IDR |
150,022 | 151,024 | 2,189 LINK | $19.926 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.870 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
33,646 | 35,059 | 523.76 LPT | $1.555 |
 LQTY/IDR |
4,662 | 5,200 | 235.29 LQTY | $63 |
 LRC/IDR |
254.00 | 273.00 | 64,854 LRC | $4.550 |
 LSK/IDR |
1,927 | 2,119 | 433.34 LSK | $47 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $400 |
| LTC/IDR |
850,000 | 854,000 | 446.06 LTC | $22.183 |
 LUNA/IDR |
996.00 | 1,036 | 21,497 LUNA | $1.221 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $35.557.393 |
 MANA/IDR |
1,402 | 1,483 | 6,593 MANA | $864 |
 MASK/IDR |
7,072 | 8,178 | 2,079 MASK | $1.399 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.431 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.866 |
 MCT/IDR |
1,545 | 1,576 | 63,581 MCT | $5.497 |
 MEME/IDR |
9.00 | 10.00 | 8,727,866 MEME | $4.397 |
 META/IDR |
155.00 | 160.00 | 693,559 META | $6.130 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.978 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $45 |
 MNT/IDR |
10,759 | 11,904 | 236.34 MNT | - |
 MTC/IDR |
32.00 | 33.00 | 2,051,199 MTC | $3.673 |
 MTL/IDR |
28,263 | 29,592 | 1,067 MTL | $228 |
 NEAR/IDR |
48,334 | 48,847 | 16,195 NEAR | $43.235 |
 NEO/IDR |
44,300 | 48,800 | 69.73 NEO | $246 |
 NEXO/IDR |
14,256 | 14,700 | 60.86 NEXO | $49 |
 NRG/IDR |
187.00 | 190.00 | 620,992 NRG | $6.498 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $561 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.327.654 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
355.00 | 377.00 | 4,183 OGN | $179 |
 OKB/IDR |
1,490,000 | 1,510,000 | 23.08 OKB | $1.924 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.648 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.382 |
 ONT/IDR |
862.00 | 890.00 | 8,781 ONT | $464 |
 OP/IDR |
2,097 | 2,118 | 4,982 OP | $1.298 |
 ORBS/IDR |
123.00 | 128.00 | 130,789 ORBS | $979 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.697 |
 PAXG/IDR |
79,659,832 | 80,437,926 | 6.83 PAXG | $30.447 |
 PERP/IDR |
362.00 | 386.00 | 27,808 PERP | $6.026 |
 PHA/IDR |
639.00 | 648.00 | 65,303 PHA | $3.374 |
 POLS/IDR |
1,396 | 1,438 | 28,435 POLS | $2.210 |
 POLY/IDR |
297.00 | 298.00 | 1,139,752 POLY | $18.941 |
 POND/IDR |
67.00 | 71.80 | 19,721,993 POND | $50.345 |
 POWR/IDR |
1,010 | 1,039 | 4,596 POWR | $264 |
 PROM/IDR |
17,810 | 18,349 | 1,958 PROM | $1.956 |
 PUNDIX/USDT |
0.13 | 0.16 | 149.53 PUNDIX | $21 |
 QNT/IDR |
1,310,926 | 1,343,394 | 6.35 QNT | $563 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $369 |
 RAD/IDR |
4,111 | 4,544 | 176.39 RAD | $41 |
 RED/IDR |
2,009 | 2,033 | 2,487 RED | $278 |
 REN/IDR |
53.00 | 54.00 | 118,002 REN | $350 |
 REP/IDR |
17,880 | 18,458 | 10.71 REP | $11 |
 REQ/IDR |
1,092 | 1,149 | 16,240 REQ | $988 |
 RLC/IDR |
7,057 | 8,002 | 2,869 RLC | $1.161 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $31.994 |
 RPL/IDR |
26,289 | 27,483 | 152.37 RPL | $228 |
 RSR/IDR |
27.00 | 28.00 | 792,345 RSR | $1.273 |
 RVN/IDR |
86.00 | 88.00 | 434,318 RVN | $2.163 |
 SAFE/IDR |
1,923 | 2,026 | 1,135 SAFE | $202 |
 SAND/IDR |
1,110 | 1,115 | 70,946 SAND | $5.344 |
 SENT/IDR |
249.00 | 250.93 | 12,900 SENT | $177 |
 SFI/IDR |
1,851,234 | 2,019,951 | 5.85 SFI | - |
 SFP/IDR |
4,684 | 4,790 | 1,599 SFP | $427 |
 SHELL/IDR |
547.00 | 561.00 | 43,878 SHELL | $1.349 |
 SIGN/IDR |
190.00 | 192.00 | 427,869 SIGN | $4.395 |
 SKL/IDR |
95.00 | 98.00 | 306,284 SKL | $2.815 |
 SKR/IDR |
220.34 | 229.72 | 36,712 SKR | $460 |
 SKY/IDR |
1,191 | 1,249 | 2,103 SKY | $146 |
 SLP/IDR |
10.00 | 11.00 | 210,212 SLP | $261 |
 SNT/IDR |
149.00 | 164.00 | 20,208 SNT | $165 |
 SNX/IDR |
4,742 | 5,202 | 1,832 SNX | $548 |
 SOL/IDR |
1,338,188 | 1,338,189 | 8,037 SOL | $600.618 |
 SOON/IDR |
2,808 | 2,834 | 58,290 SOON | $8.882 |
 SPK/IDR |
281.00 | 392.00 | 52,415 SPK | $1.134 |
 SRM/IDR |
45.00 | 47.00 | 771,218 SRM | $1.942 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,556 | 1,625 | 1,093 STORJ | $98 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
636.00 | 641.00 | 52,340 STRK | $1.842 |
 SUN/IDR |
314.00 | 327.00 | 7,890 SUN | $139 |
 SUSHI/IDR |
3,456 | 3,749 | 666.87 SUSHI | $228 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.034 |
 SYN/IDR |
1,451 | 1,576 | 130,830 SYN | $6.831 |
 TAG/IDR |
21.38 | 21.93 | 5,563,414 TAG | $6.655 |
 TEL/IDR |
42.00 | 43.00 | 884,620 TEL | $2.102 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
84.00 | 86.00 | 57,455 TEN | $270 |
 TFUEL/IDR |
174.00 | 188.00 | 6,638 TFUEL | $63 |
 THETA/IDR |
3,192 | 3,521 | 6,262 THETA | $1.137 |
 TON/IDR |
35,740 | 36,142 | 7,887 TON | $15.831 |
 TRAC/IDR |
6,761 | 7,190 | 16,812 TRAC | $6.275 |
 TRB/IDR |
270,672 | 287,811 | 23.15 TRB | $455 |
 TRUMP/IDR |
35,103 | 35,580 | 3,180 TRUMP | $6.225 |
 TRX/IDR |
5,958 | 5,993 | 91,081 TRX | $29.723 |
 TURBO/IDR |
17.81 | 17.88 | 1,718,566 TURBO | $1.712 |
 TUSD/IDR |
17,568 | 18,257 | 3.51 TUSD | $3 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $24 |
 UMA/IDR |
7,212 | 7,619 | 619.25 UMA | $387 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.164 |
 UNI/IDR |
50,054 | 50,697 | 1,713 UNI | $4.909 |
 USDC/IDR |
17,906 | 17,925 | 176,386 USDC | $175.855 |
 USDT/IDR |
17,893 | 17,894 | 9,728,779 USDT | $9.595.072 |
 VET/IDR |
99.00 | 101.00 | 2,811,301 VET | $21.047 |
 VEX/IDR |
44.00 | 45.00 | 7,584,737 VEX | $18.674 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,997,554,878 VOLT | $94 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.331.573 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.935 |
 WAVES/IDR |
5,690 | 5,710 | 2,393 WAVES | $754 |
 WBTC/IDR |
1,143,573,986 | 1,284,700,000 | 0.014 WBTC | $916 |
 WCT/IDR |
912.00 | 919.00 | 19,282 WCT | $964 |
 WNXM/IDR |
835,118 | 934,160 | 6.81 WNXM | $318 |
 WOO/IDR |
270.00 | 291.00 | 17,857 WOO | $280 |
 XCN/IDR |
72.00 | 79.75 | 106,236 XCN | $460 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $23.480 |
 XLM/IDR |
3,973 | 3,989 | 746,987 XLM | $165.660 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.839 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.681 |
| XRP/IDR |
21,900 | 21,901 | 497,216 XRP | $604.954 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,284 | 5,348 | 6,491 XTZ | $2.417 |
 XVS/IDR |
45,000 | 46,500 | 14.69 XVS | $37 |
 YFI/IDR |
37,555,576 | 42,493,025 | 0.44 YFI | $1.427 |
 YFII/IDR |
415,303 | 420,095 | 58.00 YFII | $1.348 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $55.878 |
 ZEN/IDR |
94,529 | 96,892 | 116.36 ZEN | $655 |
 ZIL/IDR |
69.00 | 70.00 | 457,559 ZIL | $2.636 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $58 |
 ZRX/IDR |
1,704 | 1,896 | 122.81 ZRX | $22 |
