Indodax
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-07-15 11:10:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,354 | 1,387 | 3,185 1INCH | $337 |
 AAVE/IDR |
1,751,680 | 1,782,072 | 25.99 AAVE | $2.904 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.799 |
 ACE/IDR |
1,281 | 1,327 | 996.76 ACE | $70 |
 ACH/IDR |
79.00 | 82.00 | 13,721 ACH | $180 |
 ACN/IDR |
105.16 | 111.67 | 88,064 ACN | $508 |
 ADA/IDR |
3,002 | 3,005 | 175,928 ADA | $31.760 |
 AGI/IDR |
73.00 | 78.00 | 25,884 AGI | $106 |
 AI/IDR |
357.00 | 366.00 | 9,469 AI | $204 |
 ALGO/IDR |
1,540 | 1,552 | 231.30 ALGO | $27 |
 ALICE/IDR |
2,133 | 2,147 | 1,188 ALICE | $188 |
 ALT/IDR |
2.00 | 3.00 | 743,309 ALT | $4.761 |
 AMP/IDR |
7.00 | 8.00 | 68,573 AMP | $30 |
 ANKR/IDR |
64.00 | 67.00 | 6,003 ANKR | $29 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,964 | 4,131 | 2.40 API3 | $1 |
 ARB/IDR |
1,608 | 1,619 | 151,037 ARB | $13.477 |
 ARC/IDR |
1,384 | 1,404 | 12,209 ARC | $940 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $320 |
 ATH/IDR |
80.00 | 81.00 | 158,667 ATH | $703 |
 ATOM/IDR |
28,335 | 28,838 | 100.07 ATOM | $340 |
 AUCTION/IDR |
58,831 | 62,032 | 7.71 AUCTION | $26 |
 AUDIO/IDR |
240.00 | 250.00 | 3,682 AUDIO | $49 |
 AURA/IDR |
180.00 | 184.00 | 278,064 AURA | $2.771 |
 AVA/IDR |
107.00 | 109.00 | 165,375 AVA | $26.891 |
 AVAX/IDR |
121,000 | 121,531 | 1,269 AVAX | $10.212 |
 BADGER/IDR |
5,818 | 6,672 | 19.28 BADGER | $7 |
 BAKE/IDR |
13.00 | 14.00 | 304,161 BAKE | $219 |
 BAL/IDR |
1,650 | 1,737 | 4,881 BAL | $5.000 |
 BAN/IDR |
1,308 | 1,329 | 43,828 BAN | $3.171 |
 BAND/IDR |
2,703 | 3,173 | 20.15 BAND | $3 |
 BAT/IDR |
1,453 | 1,486 | 681.47 BAT | $67 |
 BCH/IDR |
4,166,000 | 4,507,000 | 12.76 BCH | $3.201 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $414 |
 BEAM/IDR |
29.00 | 31.00 | 86,452 BEAM | $142 |
 BIO/IDR |
505.00 | 511.00 | 35,917 BIO | $1.006 |
 BLUR/IDR |
288.00 | 290.00 | 27,882 BLUR | $1.119 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $836 |
 BNB/IDR |
10,475,950 | 10,494,032 | 62.54 BNB | $37.156 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $263 |
 BOND/IDR |
577.00 | 589.00 | 1,720,823 BOND | $54.967 |
 BSV/IDR |
242,000 | 247,000 | 18.27 BSV | $461 |
 BTC/IDR |
1,179,953,000 | 1,179,988,000 | 28.84 BTC | $1.882.778 |
| BTC/USDT |
65,122 | 65,395 | 2.43 BTC | $158.917 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.508 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.424.377 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 779,500,452 BTT | $211 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,408 | 26,118 | 14.15 CAKE | $21 |
 CAT/IDR |
0.023 | 0.024 | 483,632,759 CAT | $625 |
 CEL/IDR |
298.00 | 302.00 | 7,493,917 CEL | $123.628 |
 CELO/IDR |
1,224 | 1,243 | 2,280 CELO | $155 |
 CELR/IDR |
30.00 | 34.00 | 74,097 CELR | $129 |
 CFX/IDR |
807.00 | 849.00 | 9,018 CFX | $406 |
 CHR/IDR |
263.00 | 284.00 | 1,601 CHR | $24 |
 CHZ/IDR |
303.00 | 308.00 | 295,535 CHZ | $5.754 |
 CKB/IDR |
16.00 | 17.00 | 422,162 CKB | $388 |
 COMP/IDR |
292,374 | 309,921 | 75.20 COMP | $2.929 |
 CONX/IDR |
290,675 | 299,892 | 41.86 CONX | $674 |
 COTI/IDR |
141.00 | 145.00 | 38,594 COTI | $555 |
 CREAM/IDR |
8,512 | 10,135 | 142.33 CREAM | $67 |
 CRO/IDR |
1,025 | 1,026 | 8,455 CRO | $469 |
 CRV/IDR |
3,828 | 4,081 | 1,094 CRV | $442 |
 CTK/IDR |
1,778 | 2,041 | 91.54 CTK | $10 |
 CTSI/IDR |
420.00 | 424.00 | 5,648 CTSI | $129 |
 CVC/IDR |
348.00 | 383.00 | 377.86 CVC | $14 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $154 |
 DAR/IDR |
47.00 | 49.00 | 4,290,972 DAR | $11.165 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.698 |
 DCT/IDR |
18,002 | 21,880 | 2,007 DCT | $2.000 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $198 |
 DEXE/IDR |
655,848 | 659,970 | 208.76 DEXE | $6.565 |
 DGB/IDR |
45.00 | 46.00 | 506,184 DGB | $1.363 |
 DLC/IDR |
27.00 | 28.00 | 2,172,169 DLC | $3.247 |
 DNT/IDR |
90.00 | 94.00 | 2,078 DNT | $10 |
 DODO/IDR |
508.00 | 510.00 | 3,186,435 DODO | $88.810 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.871 |
| DOGE/IDR |
1,349 | 1,352 | 1,806,435 DOGE | $140.450 |
 DOT/IDR |
15,451 | 15,551 | 12,401 DOT | $12.257 |
 DUSK/IDR |
1,411 | 1,523 | 97,134 DUSK | $7.365 |
 EGLD/IDR |
57,714 | 60,808 | 838.21 EGLD | $3.551 |
 ELF/IDR |
3,732 | 3,895 | 936.65 ELF | $61 |
 ENJ/IDR |
641.00 | 659.00 | 1,193 ENJ | $66 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.470 |
 ERN/IDR |
7,934 | 8,199 | 16,454 ERN | $474 |
 ESP/IDR |
1,225 | 1,289 | 1,974 ESP | $140 |
 ETC/IDR |
127,800 | 129,500 | 198.91 ETC | $2.291 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.579 |
| ETH/IDR |
34,877,000 | 34,884,000 | 502.76 ETH | $987.557 |
| ETH/USDT |
1,919 | 1,933 | 3.24 ETH | $6.358 |
 FET/IDR |
2,932 | 2,989 | 28,913 FET | $4.701 |
 FIL/IDR |
14,225 | 14,584 | 111.00 FIL | $172 |
 FLUX/IDR |
782.00 | 806.00 | 77.11 FLUX | $7 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.298 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.166 |
 FUEL/IDR |
11.61 | 12.67 | 29,503 FUEL | $20 |
 FUN/IDR |
61.10 | 64.93 | 2,617,115 FUN | $9.365 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $836.391 |
 GLCH/IDR |
10.00 | 11.00 | 3,573,576 GLCH | $1.978 |
 GLM/IDR |
1,799 | 1,933 | 11.06 GLM | $2 |
 GMT/IDR |
133.00 | 139.00 | 22,696 GMT | $175 |
 GMX/IDR |
102,287 | 115,998 | 59.38 GMX | $352 |
 GNO/IDR |
2,001,030 | 2,399,458 | 27.20 GNO | $3.361 |
 GRT/IDR |
328.00 | 342.00 | 121,651 GRT | $4.306 |
 GTC/IDR |
1,248 | 1,289 | 720.78 GTC | $134 |
 HBAR/IDR |
1,234 | 1,240 | 34,400 HBAR | $2.877 |
 HIGH/IDR |
459.00 | 476.00 | 74,060 HIGH | $1.950 |
 HIVE/IDR |
885.00 | 898.00 | 1,150 HIVE | $56 |
 HNT/IDR |
3,848 | 4,070 | 235.93 HNT | $50 |
 HONEY/IDR |
23.00 | 24.00 | 47,674 HONEY | $56 |
 HOT/IDR |
6.00 | 7.00 | 1,567,510 HOT | $595 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.817 |
 HYPER/IDR |
1,273 | 1,290 | 953.92 HYPER | $67 |
 IDT/IDR |
0.91 | 1.00 | 477,340 IDT | $24 |
 ILV/IDR |
54,550 | 58,958 | 15.58 ILV | $168 |
 IMX/IDR |
2,324 | 2,448 | 100.50 IMX | $22 |
 INJ/IDR |
92,005 | 93,744 | 169.17 INJ | $862 |
 IOST/IDR |
12.00 | 13.00 | 2,298 IOST | $2 |
 IOTX/IDR |
43.00 | 45.00 | 1,447,469 IOTX | $3.518 |
 IQ/IDR |
13.00 | 13.89 | 717.00 IQ | $1 |
 JST/IDR |
1,712 | 1,738 | 1,196 JST | $105 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 2,262,033 KDAG | $1.252 |
 KNC/IDR |
1,986 | 2,152 | 105.30 KNC | $20 |
 KSM/IDR |
59,626 | 60,719 | 102.62 KSM | $531 |
 LEO/IDR |
156,399 | 175,997 | 1.93 LEO | $19 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.116 |
 LINK/IDR |
154,104 | 155,495 | 1,716 LINK | $16.603 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.941 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
27,392 | 29,674 | 21.79 LPT | $78 |
 LQTY/IDR |
2,176 | 3,769 | 10.31 LQTY | $2 |
 LRC/IDR |
191.00 | 192.00 | 2,371,931 LRC | $141.917 |
 LSK/IDR |
1,591 | 1,828 | 14.67 LSK | $1 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $380 |
| LTC/IDR |
818,000 | 822,000 | 158.24 LTC | $7.467 |
 LUNA/IDR |
842.00 | 871.00 | 19,069 LUNA | $911 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.909.655 |
 MANA/IDR |
1,264 | 1,339 | 90.99 MANA | $10 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.444 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.457 |
 MCT/IDR |
1,492 | 1,587 | 1,314 MCT | $109 |
 MEME/IDR |
9.00 | 10.00 | 575,194 MEME | $314 |
 META/IDR |
138.00 | 139.00 | 618,799 META | $4.795 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.727 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
7,003 | 8,196 | 384.91 MNT | - |
 MTC/IDR |
22.00 | 23.00 | 2,277,226 MTC | $2.773 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.816 |
 NEAR/IDR |
37,205 | 37,443 | 2,616 NEAR | $5.464 |
 NEO/IDR |
35,900 | 38,000 | 8.79 NEO | $39 |
 NEXO/IDR |
12,821 | 14,126 | 3.14 NEXO | $2 |
 NRG/IDR |
156.00 | 160.00 | 461,783 NRG | $3.988 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $404 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.116.775 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
302.00 | 313.00 | 18,014 OGN | $672 |
 OKB/IDR |
1,480,010 | 1,525,000 | 1.52 OKB | $124 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.734 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.505 |
 ONT/IDR |
809.00 | 823.00 | 2,821 ONT | $177 |
 OP/IDR |
1,849 | 1,877 | 41,607 OP | $12.891 |
 ORBS/IDR |
108.00 | 113.00 | 2,080 ORBS | $12 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.612 |
 PAXG/IDR |
72,850,951 | 73,295,149 | 0.57 PAXG | $2.297 |
 PERP/IDR |
331.00 | 339.00 | 44,361 PERP | $9.576 |
 PHA/IDR |
424.00 | 428.00 | 15,185 PHA | $755 |
 POLS/IDR |
1,030 | 1,080 | 5,212 POLS | $310 |
 POLY/IDR |
220.00 | 224.00 | 142,102 POLY | $1.731 |
 POND/IDR |
14.50 | 14.97 | 3,558,873 POND | $16.083 |
 POWR/IDR |
772.00 | 798.00 | 35.14 POWR | $2 |
 PROM/IDR |
22,447 | 23,767 | 170.47 PROM | $218 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,152,617 | 1,189,989 | 0.39 QNT | $37 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $405 |
 RAD/IDR |
3,536 | 3,888 | 97.99 RAD | $22 |
 RED/IDR |
1,981 | 2,086 | 636.68 RED | $69 |
 REN/IDR |
59.00 | 61.00 | 36,843 REN | $120 |
 REP/IDR |
14,801 | 15,995 | 2,876 REP | $2.356 |
 REQ/IDR |
925.00 | 1,010 | 81.92 REQ | $4 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $30 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.994 |
 RPL/IDR |
30,073 | 31,947 | 132.75 RPL | $236 |
 RSR/IDR |
22.00 | 23.00 | 3,225 RSR | $4 |
 RVN/IDR |
69.00 | 70.00 | 98,107 RVN | $382 |
 SAFE/IDR |
1,854 | 1,970 | 215.31 SAFE | $32 |
 SAND/IDR |
883.00 | 891.00 | 11,505 SAND | $912 |
 SENT/IDR |
241.21 | 250.00 | 4,015 SENT | $54 |
 SFI/IDR |
2,000,114 | 2,149,996 | 6.54 SFI | - |
 SFP/IDR |
3,923 | 4,423 | 16.87 SFP | $4 |
 SHELL/IDR |
369.00 | 385.00 | 519.20 SHELL | $11 |
 SIGN/IDR |
157.00 | 158.00 | 92,696 SIGN | $788 |
 SKL/IDR |
74.00 | 77.00 | 307,786 SKL | $2.087 |
 SKR/IDR |
163.44 | 178.13 | 53,497 SKR | $492 |
 SKY/IDR |
1,118 | 1,276 | 679.24 SKY | $42 |
 SLP/IDR |
9.00 | 10.00 | 873,790 SLP | $1.082 |
 SNT/IDR |
130.00 | 133.00 | 3,798 SNT | $27 |
 SNX/IDR |
4,126 | 4,358 | 304.58 SNX | $72 |
 SOL/IDR |
1,409,243 | 1,410,129 | 4,138 SOL | $325.136 |
 SOON/IDR |
3,010 | 3,059 | 4,351 SOON | $722 |
 SPK/IDR |
310.00 | 324.00 | 211.86 SPK | $4 |
 SRM/IDR |
10.00 | 11.00 | 18,207,930 SRM | $10.080 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.211 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $72.414 |
 STORJ/IDR |
1,329 | 1,347 | 35.20 STORJ | $3 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
525.00 | 529.00 | 1,334 STRK | $39 |
 SUN/IDR |
327.00 | 335.00 | 10,541 SUN | $191 |
 SUSHI/IDR |
2,957 | 3,025 | 53.15 SUSHI | $19 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,755 | 4,756 | 275,250 SYN | $72.639 |
 TAG/IDR |
15.59 | 15.83 | 514,027 TAG | $443 |
 TEL/IDR |
38.00 | 39.00 | 1,160,694 TEL | $2.407 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
95.00 | 99.00 | 669,047 TEN | $3.519 |
 TFUEL/IDR |
140.00 | 146.00 | 703.03 TFUEL | $5 |
 THETA/IDR |
2,575 | 2,667 | 77.79 THETA | $11 |
 TON/IDR |
29,206 | 29,995 | 3,779 TON | $6.023 |
 TRAC/IDR |
4,204 | 4,754 | 5,462 TRAC | $1.417 |
 TRB/IDR |
263,159 | 280,924 | 0.47 TRB | $13 |
 TRUMP/IDR |
28,316 | 28,501 | 4,495 TRUMP | $7.078 |
 TRX/IDR |
5,900 | 5,918 | 30,784 TRX | $9.848 |
 TURBO/IDR |
15.40 | 15.81 | 676,539 TURBO | $577 |
 TUSD/IDR |
17,791 | 17,989 | 5.66 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,010 | 7,522 | 61.78 UMA | $45 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
64,988 | 65,778 | 390.63 UNI | $1.464 |
 USDC/IDR |
18,026 | 18,059 | 413,103 USDC | $412.416 |
 USDT/IDR |
18,026 | 18,034 | 6,475,098 USDT | $6.339.110 |
 VET/IDR |
87.00 | 89.00 | 84,048 VET | $730 |
 VEX/IDR |
33.00 | 34.00 | 454,752 VEX | $831 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 124,677,480 VOLT | $5 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.343.604 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.859 |
 WAVES/IDR |
4,630 | 4,720 | 833.40 WAVES | $213 |
 WBTC/IDR |
1,150,090,139 | 1,572,949,466 | 0.076 WBTC | $4.905 |
 WCT/IDR |
786.00 | 788.00 | 789,329 WCT | $34.173 |
 WNXM/IDR |
771,509 | 953,747 | 1.55 WNXM | $66 |
 WOO/IDR |
219.00 | 229.00 | 4,844 WOO | $60 |
 XCN/IDR |
65.35 | 71.00 | 21,667 XCN | $81 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.874 |
 XLM/IDR |
3,400 | 3,405 | 97,307 XLM | $19.520 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.751 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.503 |
| XRP/IDR |
20,305 | 20,306 | 268,775 XRP | $305.299 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,136 | 4,160 | 953.48 XTZ | $336 |
 XVS/IDR |
49,074 | 51,500 | 73.61 XVS | $207 |
 YFI/IDR |
37,420,964 | 39,490,008 | 0.00851 YFI | $32 |
 YFII/IDR |
451,036 | 464,987 | 70.20 YFII | $1.753 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $51.510 |
 ZEN/IDR |
76,130 | 79,714 | 71.74 ZEN | $343 |
 ZIL/IDR |
54.00 | 55.00 | 81,914 ZIL | $465 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,501 | 1,668 | 198.21 ZRX | $36 |
