Indodax
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-06-24 19:10:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,223 | 1,260 | 3,587 1INCH | $315 |
 AAVE/IDR |
1,418,955 | 1,438,818 | 64.58 AAVE | $5.702 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.134 |
 ACE/IDR |
1,361 | 1,404 | 1,390 ACE | $103 |
 ACH/IDR |
84.00 | 94.00 | 26,576 ACH | $282 |
 ACN/IDR |
115.00 | 120.00 | 374,485 ACN | $2.422 |
 ADA/IDR |
2,663 | 2,664 | 685,444 ADA | $104.912 |
 AGI/IDR |
83.00 | 84.00 | 49,918 AGI | $221 |
 AI/IDR |
332.00 | 348.00 | 12,196 AI | $236 |
 ALGO/IDR |
1,542 | 1,630 | 23,003 ALGO | $2.534 |
 ALICE/IDR |
2,265 | 2,276 | 42,607 ALICE | $5.455 |
 ALT/IDR |
2.00 | 3.00 | 3,245,176 ALT | $18.482 |
 AMP/IDR |
8.00 | 9.00 | 7,229,146 AMP | $3.312 |
 ANKR/IDR |
63.00 | 65.00 | 607.81 ANKR | $3 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,266 | 4,626 | 537.24 API3 | $176 |
 ARB/IDR |
1,370 | 1,378 | 152,504 ARB | $11.552 |
 ARC/IDR |
1,470 | 1,481 | 116,969 ARC | $9.530 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $289 |
 ATH/IDR |
75.00 | 77.00 | 142,546 ATH | $599 |
 ATOM/IDR |
29,704 | 30,224 | 836.09 ATOM | $2.428 |
 AUCTION/IDR |
60,058 | 66,997 | 16.23 AUCTION | $57 |
 AUDIO/IDR |
236.00 | 261.00 | 10,743 AUDIO | $145 |
 AURA/IDR |
221.00 | 226.00 | 265,336 AURA | $3.271 |
 AVA/IDR |
93.00 | 97.00 | 2,070,722 AVA | $289.020 |
 AVAX/IDR |
114,620 | 116,585 | 739.19 AVAX | $5.040 |
 BADGER/IDR |
5,738 | 6,567 | 22.00 BADGER | $7 |
 BAKE/IDR |
13.00 | 14.00 | 2,228,183 BAKE | $1.616 |
 BAL/IDR |
1,584 | 1,794 | 586.13 BAL | $584 |
 BAN/IDR |
1,339 | 1,356 | 37,642 BAN | $2.797 |
 BAND/IDR |
2,232 | 2,740 | 36.32 BAND | $5 |
 BAT/IDR |
1,499 | 1,596 | 1,096 BAT | $99 |
 BCH/IDR |
3,413,000 | 3,498,000 | 8.05 BCH | $1.671 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $325 |
 BEAM/IDR |
23.00 | 24.00 | 105,044 BEAM | $135 |
 BIO/IDR |
522.00 | 524.00 | 169,793 BIO | $5.023 |
 BLUR/IDR |
266.00 | 268.00 | 8,407 BLUR | $303 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $914 |
 BNB/IDR |
10,128,032 | 10,224,394 | 52.83 BNB | $30.356 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $239 |
 BOND/IDR |
341.00 | 358.00 | 10,323 BOND | $196 |
 BSV/IDR |
197,000 | 209,000 | 27.74 BSV | $610 |
 BTC/IDR |
1,102,323,000 | 1,102,324,000 | 48.56 BTC | $2.951.400 |
| BTC/USDT |
60,952 | 61,241 | 3.28 BTC | $199.534 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $42.685 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.551.954 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $116 |
| BTT/USDT |
0.0000003 | 0.0000003 | 209,385,191 BTT | $55 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.277 |
 CAKE/IDR |
23,277 | 23,924 | 100.61 CAKE | $137 |
 CAT/IDR |
0.023 | 0.024 | 115,669,916 CAT | $150 |
 CEL/IDR |
195.00 | 203.00 | 36,190 CEL | $394 |
 CELO/IDR |
1,127 | 1,238 | 5,619 CELO | $379 |
 CELR/IDR |
35.00 | 38.00 | 2,772 CELR | $5 |
 CFX/IDR |
785.00 | 802.00 | 3,069 CFX | $134 |
 CHR/IDR |
243.00 | 266.00 | 1,960 CHR | $27 |
 CHZ/IDR |
345.00 | 347.00 | 646,249 CHZ | $13.736 |
 CKB/IDR |
17.00 | 18.00 | 1,684,265 CKB | $1.614 |
 COMP/IDR |
280,103 | 329,145 | 1.07 COMP | $35 |
 CONX/IDR |
185,005 | 190,000 | 463.52 CONX | $4.784 |
 COTI/IDR |
156.00 | 160.00 | 24,903 COTI | $361 |
 CREAM/IDR |
8,533 | 8,674 | 160.05 CREAM | $76 |
 CRO/IDR |
990.00 | 1,039 | 11,721 CRO | $660 |
 CRV/IDR |
3,482 | 3,673 | 1,724 CRV | $511 |
 CTK/IDR |
1,794 | 2,064 | 590.12 CTK | $63 |
 CTSI/IDR |
399.00 | 405.00 | 17,879 CTSI | $388 |
 CVC/IDR |
352.00 | 406.00 | 2,633 CVC | $110 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $165 |
 DAR/IDR |
71.00 | 73.00 | 1,089,424 DAR | $4.315 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.432 |
 DCT/IDR |
32,553 | 33,477 | 66.45 DCT | $121 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $197 |
 DEXE/IDR |
396,256 | 407,085 | 1,671 DEXE | $34.092 |
 DGB/IDR |
45.00 | 47.00 | 378,973 DGB | $833 |
 DLC/IDR |
40.00 | 41.00 | 2,035,916 DLC | $4.543 |
 DNT/IDR |
89.00 | 96.00 | 22,970 DNT | $114 |
 DODO/IDR |
328.00 | 338.00 | 1,320,108 DODO | $24.245 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.944 |
| DOGE/IDR |
1,375 | 1,376 | 1,677,275 DOGE | $130.936 |
 DOT/IDR |
15,989 | 16,049 | 11,438 DOT | $11.843 |
 DUSK/IDR |
1,417 | 1,475 | 1,659 DUSK | $130 |
 EGLD/IDR |
47,300 | 49,502 | 336.45 EGLD | $1.364 |
 ELF/IDR |
4,388 | 4,490 | 1,645 ELF | $99 |
 ENJ/IDR |
731.00 | 762.00 | 9,246 ENJ | $552 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $19.194 |
 ERN/IDR |
7,505 | 7,826 | 329.81 ERN | $12 |
 ESP/IDR |
1,047 | 1,102 | 15.73 ESP | $1 |
 ETC/IDR |
125,300 | 127,000 | 222.68 ETC | $1.946 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $22.129 |
| ETH/IDR |
29,227,000 | 29,228,000 | 349.76 ETH | $572.002 |
| ETH/USDT |
1,597 | 1,650 | 5.27 ETH | $8.614 |
 FET/IDR |
3,110 | 3,130 | 26,875 FET | $4.650 |
 FIL/IDR |
13,134 | 14,392 | 2,042 FIL | $2.397 |
 FLUX/IDR |
826.00 | 834.00 | 7,727 FLUX | $439 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.010 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.508 |
 FUEL/IDR |
11.35 | 12.50 | 31,854 FUEL | $21 |
 FUN/IDR |
40.61 | 41.98 | 10,552,317 FUN | $46.909 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.663 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $962.141 |
 GLCH/IDR |
25.00 | 26.00 | 2,745,886 GLCH | $3.830 |
 GLM/IDR |
1,615 | 1,919 | 408.52 GLM | $48 |
 GMT/IDR |
132.00 | 143.00 | 1,533 GMT | $12 |
 GMX/IDR |
93,794 | 97,401 | 7.91 GMX | $35 |
 GNO/IDR |
1,735,015 | 1,939,996 | 0.10 GNO | $14 |
 GRT/IDR |
331.00 | 353.00 | 13,259 GRT | $382 |
 GTC/IDR |
1,245 | 1,289 | 25,169 GTC | $3.456 |
 HBAR/IDR |
1,365 | 1,370 | 273,575 HBAR | $23.821 |
 HIGH/IDR |
617.00 | 638.00 | 55,976 HIGH | $3.276 |
 HIVE/IDR |
860.00 | 869.00 | 10,273 HIVE | $480 |
 HNT/IDR |
4,422 | 4,982 | 2,722 HNT | $652 |
 HONEY/IDR |
26.00 | 27.00 | 421,576 HONEY | $614 |
 HOT/IDR |
5.00 | 6.00 | 386,967 HOT | $128 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.512 |
 HYPER/IDR |
1,313 | 1,326 | 4,469 HYPER | $324 |
 IDT/IDR |
0.95 | 0.99 | 46,043 IDT | $2 |
 ILV/IDR |
53,408 | 64,900 | 15.30 ILV | $158 |
 IMX/IDR |
2,383 | 2,598 | 495.41 IMX | $105 |
 INJ/IDR |
77,777 | 78,970 | 364.78 INJ | $1.542 |
 IOST/IDR |
13.00 | 14.00 | 480,625 IOST | $353 |
 IOTX/IDR |
51.00 | 52.00 | 405,265 IOTX | $1.150 |
 IQ/IDR |
11.20 | 15.10 | 196,225 IQ | $144 |
 JST/IDR |
1,434 | 1,480 | 53,289 JST | $3.853 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
10.00 | 11.00 | 1,115,365 KDAG | $622 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.013.229 |
 KNC/IDR |
1,736 | 2,032 | 958.21 KNC | $149 |
 KSM/IDR |
59,572 | 60,320 | 174.81 KSM | $704 |
 LEO/IDR |
161,000 | 174,828 | 3.99 LEO | $37 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.067 |
 LINK/IDR |
134,024 | 148,991 | 1,096 LINK | $9.277 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.147 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
28,427 | 31,297 | 21.83 LPT | $71 |
 LQTY/IDR |
3,253 | 3,899 | 536.56 LQTY | $98 |
 LRC/IDR |
223.00 | 231.00 | 30,399 LRC | $2.074 |
 LSK/IDR |
1,458 | 1,811 | 838.73 LSK | $70 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $354 |
| LTC/IDR |
742,000 | 744,000 | 216.22 LTC | $9.520 |
 LUNA/IDR |
849.00 | 879.00 | 18,877 LUNA | $910 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.194.101 |
 MANA/IDR |
1,136 | 1,222 | 3,283 MANA | $429 |
 MASK/IDR |
6,927 | 7,505 | 167.12 MASK | $107 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.422 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.209 |
 MCT/IDR |
1,394 | 1,468 | 56,810 MCT | $4.418 |
 MEME/IDR |
9.00 | 10.00 | 610,963 MEME | $306 |
 META/IDR |
141.00 | 143.00 | 774,553 META | $5.692 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $15.782 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
8,915 | 10,191 | 85.09 MNT | - |
 MTC/IDR |
27.00 | 28.00 | 1,192,709 MTC | $1.797 |
 MTL/IDR |
7,000 | 8,989 | 45,373 MTL | $10.441 |
 NEAR/IDR |
35,266 | 35,597 | 2,489 NEAR | $4.938 |
 NEO/IDR |
35,400 | 37,300 | 102.85 NEO | $365 |
 NEXO/IDR |
13,003 | 14,516 | 24.22 NEXO | $18 |
 NRG/IDR |
174.00 | 180.00 | 1,210,230 NRG | $11.748 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $588 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.530.946 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
277.00 | 287.00 | 2,227 OGN | $85 |
 OKB/IDR |
1,390,000 | 1,395,000 | 46.41 OKB | $3.599 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.043 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.043 |
 ONT/IDR |
774.00 | 805.00 | 2,874 ONT | $134 |
 OP/IDR |
1,880 | 1,912 | 7,202 OP | $1.534 |
 ORBS/IDR |
101.00 | 117.00 | 70,450 ORBS | $438 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $12 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.637 |
 PAXG/IDR |
72,036,483 | 72,935,112 | 10.89 PAXG | $43.424 |
 PERP/IDR |
332.00 | 358.00 | 16,263 PERP | $3.534 |
 PHA/IDR |
631.00 | 643.00 | 8,854 PHA | $516 |
 POLS/IDR |
1,124 | 1,154 | 54,217 POLS | $3.400 |
 POLY/IDR |
260.00 | 265.00 | 51,028 POLY | $740 |
 POND/IDR |
25.25 | 26.14 | 812,945 POND | $4.345 |
 POWR/IDR |
739.00 | 838.00 | 2,936 POWR | $131 |
 PROM/IDR |
19,006 | 20,169 | 70.71 PROM | $77 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,215,445 | 1,265,138 | 75.14 QNT | $6.487 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $344 |
 RAD/IDR |
3,760 | 4,144 | 7.89 RAD | $2 |
 RED/IDR |
1,652 | 1,697 | 664.11 RED | $61 |
 REN/IDR |
51.00 | 54.00 | 330,247 REN | $940 |
 REP/IDR |
13,000 | 13,686 | 101.73 REP | $74 |
 REQ/IDR |
919.00 | 1,008 | 1,516 REQ | $83 |
 RLC/IDR |
5,059 | 6,068 | 116.51 RLC | $34 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.756 |
 RPL/IDR |
21,541 | 23,795 | 41.77 RPL | $52 |
 RSR/IDR |
22.00 | 24.00 | 395,773 RSR | $513 |
 RVN/IDR |
69.00 | 71.00 | 68,931 RVN | $266 |
 SAFE/IDR |
1,414 | 1,597 | 138.41 SAFE | $23 |
 SAND/IDR |
904.00 | 914.00 | 52,575 SAND | $4.004 |
 SENT/IDR |
237.27 | 244.93 | 16,754 SENT | $228 |
 SFI/IDR |
1,817,819 | 2,055,466 | 2.37 SFI | - |
 SFP/IDR |
3,743 | 3,934 | 9.40 SFP | $2 |
 SHELL/IDR |
393.00 | 402.00 | 38,344 SHELL | $842 |
 SIGN/IDR |
152.00 | 154.00 | 217,649 SIGN | $1.795 |
 SKL/IDR |
65.00 | 70.00 | 2,038 SKL | $17 |
 SKR/IDR |
142.00 | 150.00 | 55,898 SKR | $436 |
 SKY/IDR |
952.00 | 963.00 | 7,991 SKY | $424 |
 SLP/IDR |
8.00 | 9.00 | 2,507,284 SLP | $3.055 |
 SNT/IDR |
129.00 | 139.00 | 59,211 SNT | $431 |
 SNX/IDR |
3,894 | 4,259 | 1,032 SNX | $274 |
 SOL/IDR |
1,226,498 | 1,227,995 | 5,331 SOL | $363.170 |
 SOON/IDR |
2,908 | 2,938 | 25,350 SOON | $4.103 |
 SPK/IDR |
297.00 | 304.00 | 5,103 SPK | $87 |
 SRM/IDR |
26.00 | 27.00 | 572,250 SRM | $830 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $4.333 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $38.215 |
 STORJ/IDR |
1,248 | 1,335 | 150.09 STORJ | $11 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
554.00 | 562.00 | 5,722 STRK | $175 |
 SUN/IDR |
302.00 | 315.00 | 11,584 SUN | $197 |
 SUSHI/IDR |
2,700 | 3,102 | 1,613 SUSHI | $370 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
5,854 | 5,899 | 1,001,382 SYN | $324.042 |
 TAG/IDR |
16.40 | 16.72 | 2,883,226 TAG | $2.637 |
 TEL/IDR |
42.00 | 44.00 | 396,446 TEL | $965 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
75.00 | 77.00 | 78,351 TEN | $328 |
 TFUEL/IDR |
137.00 | 143.00 | 49,329 TFUEL | $374 |
 THETA/IDR |
2,492 | 2,549 | 3,207 THETA | $446 |
 TON/IDR |
27,035 | 27,999 | 974.29 TON | $1.535 |
 TRAC/IDR |
5,057 | 5,185 | 5,123 TRAC | $1.462 |
 TRB/IDR |
215,098 | 268,335 | 9.50 TRB | $155 |
 TRUMP/IDR |
30,494 | 30,802 | 2,948 TRUMP | $4.979 |
 TRX/IDR |
5,919 | 5,930 | 105,825 TRX | $34.089 |
 TURBO/IDR |
14.88 | 15.03 | 837,108 TURBO | $691 |
 TUSD/IDR |
17,571 | 17,900 | 70.96 TUSD | $71 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,429 | 7,685 | 790.04 UMA | $461 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.157 |
 UNI/IDR |
51,552 | 53,462 | 446.40 UNI | $1.335 |
 USDC/IDR |
18,001 | 18,173 | 103,920 USDC | $103.595 |
 USDT/IDR |
18,084 | 18,085 | 8,154,740 USDT | $8.013.715 |
 VET/IDR |
82.00 | 84.00 | 122,821 VET | $808 |
 VEX/IDR |
34.00 | 35.00 | 137,950 VEX | $262 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 124,635,814 VOLT | $5 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.323.323 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.679 |
 WAVES/IDR |
4,870 | 4,900 | 601.30 WAVES | $159 |
 WBTC/IDR |
1,071,630,391 | 1,145,549,822 | 0.011 WBTC | $675 |
 WCT/IDR |
769.00 | 792.00 | 24,420 WCT | $1.033 |
 WNXM/IDR |
721,012 | 854,664 | 0.68 WNXM | $27 |
 WOO/IDR |
209.00 | 220.00 | 3,323 WOO | $39 |
 XCN/IDR |
61.22 | 68.00 | 3,827 XCN | $14 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.475 |
 XLM/IDR |
3,353 | 3,382 | 209,002 XLM | $41.267 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.541 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.364 |
| XRP/IDR |
19,384 | 19,385 | 472,116 XRP | $506.463 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
3,856 | 3,906 | 3,830 XTZ | $1.156 |
 XVS/IDR |
45,252 | 48,000 | 19.78 XVS | $52 |
 YFI/IDR |
28,000,042 | 33,899,968 | 0.060 YFI | $197 |
 YFII/IDR |
490,000 | 500,000 | 46.01 YFII | $1.258 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $36.926 |
 ZEN/IDR |
74,116 | 77,114 | 1,606 ZEN | $7.431 |
 ZIL/IDR |
53.00 | 54.00 | 432,159 ZIL | $2.076 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $38 |
 ZRX/IDR |
1,397 | 1,440 | 1,674 ZRX | $284 |
