Indodax
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-06-25 06:10:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,213 | 1,280 | 1,028 1INCH | $87 |
 AAVE/IDR |
1,480,015 | 1,514,207 | 312.86 AAVE | $28.101 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.167 |
 ACE/IDR |
1,301 | 1,330 | 1,556 ACE | $116 |
 ACH/IDR |
83.00 | 90.00 | 26,505 ACH | $283 |
 ACN/IDR |
112.20 | 115.00 | 965,712 ACN | $6.253 |
 ADA/IDR |
2,683 | 2,684 | 746,809 ADA | $115.427 |
 AGI/IDR |
80.00 | 81.00 | 46,403 AGI | $206 |
 AI/IDR |
339.00 | 346.00 | 34,051 AI | $704 |
 ALGO/IDR |
1,597 | 1,613 | 20,214 ALGO | $2.205 |
 ALICE/IDR |
2,166 | 2,181 | 16,832 ALICE | $2.177 |
 ALT/IDR |
2.00 | 3.00 | 3,134,288 ALT | $18.499 |
 AMP/IDR |
8.00 | 9.00 | 2,311,338 AMP | $1.098 |
 ANKR/IDR |
63.00 | 66.00 | 624.91 ANKR | $3 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,230 | 4,359 | 442.08 API3 | $143 |
 ARB/IDR |
1,378 | 1,386 | 194,967 ARB | $14.959 |
 ARC/IDR |
1,576 | 1,590 | 27,910 ARC | $2.458 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $282 |
 ATH/IDR |
74.00 | 76.00 | 142,135 ATH | $586 |
 ATOM/IDR |
29,560 | 30,998 | 768.90 ATOM | $2.232 |
 AUCTION/IDR |
60,000 | 65,041 | 6.65 AUCTION | $22 |
 AUDIO/IDR |
236.00 | 257.00 | 10,707 AUDIO | $146 |
 AURA/IDR |
232.00 | 236.00 | 358,013 AURA | $4.625 |
 AVA/IDR |
93.00 | 97.00 | 736,221 AVA | $121.553 |
 AVAX/IDR |
116,236 | 117,108 | 852.05 AVAX | $5.837 |
 BADGER/IDR |
5,678 | 5,940 | 312.74 BADGER | $104 |
 BAKE/IDR |
13.00 | 14.00 | 1,118,481 BAKE | $810 |
 BAL/IDR |
1,584 | 1,698 | 608.45 BAL | $630 |
 BAN/IDR |
1,278 | 1,292 | 5,859 BAN | $417 |
 BAND/IDR |
2,190 | 2,696 | 49.26 BAND | $7 |
 BAT/IDR |
1,503 | 1,555 | 1,147 BAT | $103 |
 BCH/IDR |
3,492,000 | 3,545,000 | 7.45 BCH | $1.571 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $326 |
 BEAM/IDR |
23.00 | 24.00 | 463,983 BEAM | $594 |
 BIO/IDR |
519.00 | 524.00 | 138,469 BIO | $4.048 |
 BLUR/IDR |
262.00 | 273.00 | 17,967 BLUR | $675 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $926 |
 BNB/IDR |
10,202,135 | 10,277,932 | 84.00 BNB | $48.600 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $248 |
 BOND/IDR |
336.00 | 359.00 | 11,761 BOND | $220 |
 BSV/IDR |
198,000 | 208,000 | 26.27 BSV | $592 |
 BTC/IDR |
1,109,026,000 | 1,110,128,000 | 50.57 BTC | $3.114.817 |
| BTC/USDT |
61,559 | 61,860 | 3.32 BTC | $204.619 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $56.180 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.538.684 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $125 |
| BTT/USDT |
0.0000003 | 0.0000003 | 167,293,241 BTT | $47 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.277 |
 CAKE/IDR |
23,616 | 24,636 | 420.91 CAKE | $581 |
 CAT/IDR |
0.023 | 0.024 | 1,077,597,251 CAT | $1.419 |
 CEL/IDR |
197.00 | 203.00 | 28,097 CEL | $308 |
 CELO/IDR |
1,165 | 1,174 | 8,690 CELO | $559 |
 CELR/IDR |
34.00 | 36.00 | 24,535 CELR | $48 |
 CFX/IDR |
793.00 | 804.00 | 12,211 CFX | $549 |
 CHR/IDR |
243.00 | 296.00 | 4,557 CHR | $66 |
 CHZ/IDR |
337.00 | 339.00 | 434,024 CHZ | $8.941 |
 CKB/IDR |
17.00 | 18.00 | 1,894,414 CKB | $1.807 |
 COMP/IDR |
262,535 | 328,071 | 1.95 COMP | $55 |
 CONX/IDR |
186,502 | 199,030 | 505.75 CONX | $5.253 |
 COTI/IDR |
157.00 | 162.00 | 39,363 COTI | $525 |
 CREAM/IDR |
8,041 | 8,997 | 113.68 CREAM | $51 |
 CRO/IDR |
990.00 | 1,023 | 12,022 CRO | $672 |
 CRV/IDR |
3,337 | 3,530 | 9,926 CRV | $2.899 |
 CTK/IDR |
1,832 | 2,028 | 609.66 CTK | $64 |
 CTSI/IDR |
402.00 | 404.00 | 31,157 CTSI | $682 |
 CVC/IDR |
351.00 | 395.00 | 2,733 CVC | $113 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $166 |
 DAR/IDR |
70.00 | 71.00 | 1,674,375 DAR | $6.527 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.594 |
 DCT/IDR |
32,011 | 33,462 | 158.62 DCT | $283 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $205 |
 DEXE/IDR |
410,823 | 419,713 | 802.47 DEXE | $15.236 |
 DGB/IDR |
44.00 | 46.00 | 279,890 DGB | $538 |
 DLC/IDR |
39.00 | 40.00 | 1,537,979 DLC | $3.340 |
 DNT/IDR |
87.00 | 91.00 | 8,660 DNT | $42 |
 DODO/IDR |
306.00 | 316.00 | 1,439,819 DODO | $25.016 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.091 |
| DOGE/IDR |
1,382 | 1,385 | 1,841,139 DOGE | $144.908 |
 DOT/IDR |
15,866 | 15,920 | 9,391 DOT | $9.749 |
 DUSK/IDR |
1,428 | 1,445 | 3,267 DUSK | $260 |
 EGLD/IDR |
46,504 | 48,659 | 295.07 EGLD | $1.096 |
 ELF/IDR |
4,396 | 4,497 | 259.43 ELF | $15 |
 ENJ/IDR |
665.00 | 729.00 | 11,981 ENJ | $709 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $20.129 |
 ERN/IDR |
7,314 | 7,695 | 307.30 ERN | $10 |
 ESP/IDR |
1,046 | 1,103 | 135.55 ESP | $8 |
 ETC/IDR |
127,000 | 128,000 | 306.08 ETC | $2.701 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $22.532 |
| ETH/IDR |
29,630,000 | 29,644,000 | 347.32 ETH | $578.359 |
| ETH/USDT |
1,651 | 1,657 | 4.23 ETH | $7.040 |
 FET/IDR |
3,147 | 3,150 | 29,567 FET | $5.189 |
 FIL/IDR |
13,577 | 14,146 | 2,030 FIL | $2.290 |
 FLUX/IDR |
817.00 | 835.00 | 7,742 FLUX | $443 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $989 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.473 |
 FUEL/IDR |
11.35 | 12.49 | 29,063 FUEL | $19 |
 FUN/IDR |
51.00 | 52.00 | 10,128,606 FUN | $63.927 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.663 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $977.512 |
 GLCH/IDR |
26.00 | 27.00 | 1,275,776 GLCH | $1.847 |
 GLM/IDR |
1,608 | 1,841 | 535.00 GLM | $61 |
 GMT/IDR |
132.00 | 142.00 | 2,156 GMT | $16 |
 GMX/IDR |
95,336 | 99,813 | 8.29 GMX | $38 |
 GNO/IDR |
1,747,290 | 1,939,982 | 0.042 GNO | $6 |
 GRT/IDR |
328.00 | 359.00 | 9,162 GRT | $266 |
 GTC/IDR |
1,239 | 1,274 | 24,955 GTC | $3.309 |
 HBAR/IDR |
1,330 | 1,331 | 189,338 HBAR | $16.195 |
 HIGH/IDR |
640.00 | 678.00 | 80,305 HIGH | $4.508 |
 HIVE/IDR |
880.00 | 887.00 | 20,133 HIVE | $960 |
 HNT/IDR |
4,450 | 4,853 | 3,345 HNT | $805 |
 HONEY/IDR |
26.00 | 27.00 | 425,074 HONEY | $619 |
 HOT/IDR |
5.00 | 6.00 | 272,036 HOT | $88 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.528 |
 HYPER/IDR |
1,420 | 1,511 | 9,986 HYPER | $781 |
 IDT/IDR |
0.95 | 0.99 | 658,693 IDT | $35 |
 ILV/IDR |
53,501 | 64,898 | 15.28 ILV | $162 |
 IMX/IDR |
2,351 | 2,548 | 533.29 IMX | $107 |
 INJ/IDR |
83,000 | 84,000 | 415.68 INJ | $1.760 |
 IOST/IDR |
13.00 | 14.00 | 549,832 IOST | $399 |
 IOTX/IDR |
50.00 | 52.00 | 420,949 IOTX | $1.173 |
 IQ/IDR |
11.31 | 13.40 | 252,144 IQ | $180 |
 JST/IDR |
1,455 | 1,480 | 3,389 JST | $248 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 838,407 KDAG | $467 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.027.838 |
 KNC/IDR |
1,894 | 2,006 | 983.70 KNC | $150 |
 KSM/IDR |
58,001 | 58,688 | 177.00 KSM | $706 |
 LEO/IDR |
161,009 | 174,829 | 0.058 LEO | $1 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.070 |
 LINK/IDR |
134,345 | 135,459 | 1,329 LINK | $11.376 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.102 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
28,707 | 31,801 | 38.72 LPT | $127 |
 LQTY/IDR |
3,198 | 3,627 | 4,267 LQTY | $773 |
 LRC/IDR |
224.00 | 231.00 | 16,296 LRC | $1.111 |
 LSK/IDR |
1,472 | 1,721 | 1,256 LSK | $104 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $360 |
| LTC/IDR |
751,000 | 753,000 | 137.08 LTC | $6.133 |
 LUNA/IDR |
870.00 | 879.00 | 16,910 LUNA | $827 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.628.422 |
 MANA/IDR |
1,176 | 1,274 | 1,481 MANA | $181 |
 MASK/IDR |
7,316 | 7,557 | 328.00 MASK | $217 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.423 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.583 |
 MCT/IDR |
1,427 | 1,457 | 191,335 MCT | $15.204 |
 MEME/IDR |
9.00 | 10.00 | 432,717 MEME | $216 |
 META/IDR |
140.00 | 143.00 | 773,438 META | $5.757 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $15.960 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
8,915 | 9,998 | 66.75 MNT | - |
 MTC/IDR |
27.00 | 29.00 | 557,403 MTC | $838 |
 MTL/IDR |
8,300 | 8,995 | 31,745 MTL | $7.100 |
 NEAR/IDR |
34,806 | 35,197 | 3,014 NEAR | $5.955 |
 NEO/IDR |
35,100 | 39,900 | 98.56 NEO | $346 |
 NEXO/IDR |
13,109 | 14,098 | 101.83 NEXO | $77 |
 NRG/IDR |
174.00 | 180.00 | 1,155,702 NRG | $11.198 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $585 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.508.957 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
270.00 | 280.00 | 2,461 OGN | $98 |
 OKB/IDR |
1,330,000 | 1,369,999 | 49.66 OKB | $3.678 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.128 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.147 |
 ONT/IDR |
768.00 | 787.00 | 3,291 ONT | $154 |
 OP/IDR |
1,910 | 1,932 | 9,289 OP | $1.900 |
 ORBS/IDR |
101.00 | 107.00 | 86,084 ORBS | $513 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $12 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.640 |
 PAXG/IDR |
71,685,007 | 72,101,900 | 7.69 PAXG | $30.604 |
 PERP/IDR |
326.00 | 343.00 | 22,238 PERP | $4.825 |
 PHA/IDR |
632.00 | 647.00 | 7,696 PHA | $476 |
 POLS/IDR |
1,103 | 1,124 | 24,123 POLS | $1.560 |
 POLY/IDR |
261.00 | 264.00 | 29,016 POLY | $422 |
 POND/IDR |
25.39 | 26.80 | 1,013,916 POND | $5.642 |
 POWR/IDR |
739.00 | 826.00 | 675.93 POWR | $30 |
 PROM/IDR |
18,995 | 19,817 | 88.67 PROM | $96 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,204,761 | 1,243,506 | 98.76 QNT | $8.801 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $344 |
 RAD/IDR |
3,780 | 4,136 | 3.61 RAD | $1 |
 RED/IDR |
1,647 | 1,677 | 509.92 RED | $47 |
 REN/IDR |
52.00 | 54.00 | 340,476 REN | $986 |
 REP/IDR |
13,113 | 13,686 | 23.29 REP | $17 |
 REQ/IDR |
918.00 | 1,007 | 151.18 REQ | $8 |
 RLC/IDR |
5,057 | 5,988 | 118.35 RLC | $35 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.423 |
 RPL/IDR |
21,846 | 23,900 | 55.93 RPL | $71 |
 RSR/IDR |
22.00 | 24.00 | 331,930 RSR | $438 |
 RVN/IDR |
68.00 | 70.00 | 76,737 RVN | $294 |
 SAFE/IDR |
1,423 | 1,576 | 3,809 SAFE | $501 |
 SAND/IDR |
895.00 | 902.00 | 75,167 SAND | $5.675 |
 SENT/IDR |
230.08 | 245.08 | 32,462 SENT | $425 |
 SFI/IDR |
1,821,039 | 2,055,508 | 0.39 SFI | - |
 SFP/IDR |
3,714 | 4,350 | 21.02 SFP | $5 |
 SHELL/IDR |
384.00 | 399.00 | 47,064 SHELL | $1.019 |
 SIGN/IDR |
154.00 | 156.00 | 99,763 SIGN | $828 |
 SKL/IDR |
65.00 | 71.00 | 89,445 SKL | $703 |
 SKR/IDR |
135.22 | 153.10 | 57,721 SKR | $453 |
 SKY/IDR |
962.00 | 1,006 | 3,804 SKY | $205 |
 SLP/IDR |
8.00 | 9.00 | 228,963 SLP | $282 |
 SNT/IDR |
125.00 | 140.00 | 55,159 SNT | $394 |
 SNX/IDR |
3,727 | 3,960 | 1,122 SNX | $275 |
 SOL/IDR |
1,239,000 | 1,239,001 | 5,402 SOL | $372.908 |
 SOON/IDR |
2,942 | 2,967 | 21,248 SOON | $3.330 |
 SPK/IDR |
325.00 | 333.00 | 10,083 SPK | $188 |
 SRM/IDR |
25.00 | 27.00 | 786,714 SRM | $1.095 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,305 | 1,348 | 229.82 STORJ | $17 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
564.00 | 572.00 | 5,299 STRK | $166 |
 SUN/IDR |
306.00 | 317.00 | 12,313 SUN | $211 |
 SUSHI/IDR |
3,000 | 3,007 | 1,564 SUSHI | $356 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
6,900 | 6,961 | 874,197 SYN | $336.229 |
 TAG/IDR |
15.89 | 16.27 | 3,799,973 TAG | $3.362 |
 TEL/IDR |
42.00 | 43.00 | 388,230 TEL | $926 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 79.00 | 121,877 TEN | $516 |
 TFUEL/IDR |
137.00 | 143.00 | 49,475 TFUEL | $376 |
 THETA/IDR |
2,400 | 2,822 | 4,114 THETA | $544 |
 TON/IDR |
27,282 | 28,494 | 1,503 TON | $2.366 |
 TRAC/IDR |
5,140 | 5,446 | 8,160 TRAC | $2.331 |
 TRB/IDR |
217,065 | 256,091 | 9.98 TRB | $164 |
 TRUMP/IDR |
30,752 | 30,926 | 2,942 TRUMP | $4.998 |
 TRX/IDR |
5,888 | 5,933 | 102,907 TRX | $33.383 |
 TURBO/IDR |
14.87 | 15.01 | 595,428 TURBO | $493 |
 TUSD/IDR |
17,571 | 17,999 | 87.61 TUSD | $87 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,437 | 7,694 | 540.18 UMA | $330 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.158 |
 UNI/IDR |
52,689 | 54,694 | 1,032 UNI | $3.134 |
 USDC/IDR |
17,975 | 18,031 | 98,122 USDC | $97.927 |
 USDT/IDR |
17,975 | 17,984 | 6,899,215 USDT | $6.796.470 |
 VET/IDR |
81.00 | 83.00 | 97,586 VET | $624 |
 VEX/IDR |
33.00 | 35.00 | 104,061 VEX | $191 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 124,635,814 VOLT | $5 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.324.354 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.684 |
 WAVES/IDR |
4,800 | 4,920 | 1,011 WAVES | $263 |
 WBTC/IDR |
1,071,630,231 | 1,139,989,999 | 0.026 WBTC | $1.571 |
 WCT/IDR |
770.00 | 776.00 | 19,567 WCT | $835 |
 WNXM/IDR |
725,102 | 851,911 | 2.52 WNXM | $102 |
 WOO/IDR |
208.00 | 213.00 | 3,922 WOO | $46 |
 XCN/IDR |
62.00 | 69.25 | 2,128 XCN | $8 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.846 |
 XLM/IDR |
3,335 | 3,336 | 188,216 XLM | $37.114 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.573 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.382 |
| XRP/IDR |
19,426 | 19,427 | 509,928 XRP | $551.186 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
3,797 | 3,856 | 3,932 XTZ | $1.176 |
 XVS/IDR |
45,538 | 47,998 | 19.59 XVS | $51 |
 YFI/IDR |
29,800,324 | 32,299,995 | 0.061 YFI | $192 |
 YFII/IDR |
468,500 | 471,679 | 90.63 YFII | $2.364 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $36.998 |
 ZEN/IDR |
75,001 | 77,121 | 490.85 ZEN | $2.252 |
 ZIL/IDR |
52.00 | 54.00 | 411,047 ZIL | $1.822 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $40 |
 ZRX/IDR |
1,388 | 1,429 | 379.66 ZRX | $63 |
