Indodax
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-05-13 14:10:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,699 | 1,750 | 12,087 1INCH | $1.524 |
 AAVE/IDR |
1,650,011 | 1,749,974 | 136.82 AAVE | $13.948 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.307 |
 ACE/IDR |
2,235 | 2,304 | 2,596 ACE | $335 |
 ACH/IDR |
143.00 | 147.00 | 57,494 ACH | $712 |
 ADA/IDR |
4,645 | 4,646 | 207,438 ADA | $57.110 |
 AGI/IDR |
166.00 | 175.00 | 70,869 AGI | $675 |
 AI/IDR |
399.00 | 408.00 | 131,337 AI | $3.709 |
 ALGO/IDR |
2,056 | 2,081 | 10,349 ALGO | $1.520 |
 ALICE/IDR |
2,411 | 2,475 | 1,666 ALICE | $427 |
 ALT/IDR |
6.00 | 7.00 | 55,243,859 ALT | $215.100 |
 AMP/IDR |
15.00 | 16.00 | 292,917 AMP | $257 |
 ANKR/IDR |
88.00 | 93.00 | 110,528 ANKR | $743 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,522 | 6,674 | 5,140 API3 | $2.431 |
 ARB/IDR |
2,335 | 2,346 | 48,182 ARB | $6.421 |
 ARC/IDR |
1,087 | 1,100 | 19,823 ARC | $1.238 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $333 |
 ATH/IDR |
117.00 | 123.00 | 163,833 ATH | $1.098 |
 ATOM/IDR |
35,803 | 36,278 | 362.63 ATOM | $1.069 |
 AUCTION/IDR |
84,345 | 92,069 | 5.49 AUCTION | $27 |
 AUDIO/IDR |
361.00 | 364.00 | 8,837 AUDIO | $186 |
 AURA/IDR |
458.00 | 465.00 | 24,495,078 AURA | $640.679 |
 AVA/IDR |
141.00 | 149.00 | 3,351,644 AVA | $542.624 |
 AVAX/IDR |
171,262 | 172,450 | 1,487 AVAX | $15.230 |
 BADGER/IDR |
8,000 | 8,044 | 342.78 BADGER | $158 |
 BAKE/IDR |
15.00 | 16.00 | 3,755,495 BAKE | $3.217 |
 BAL/IDR |
2,638 | 2,673 | 14.67 BAL | $15 |
 BAN/IDR |
1,359 | 1,372 | 216,478 BAN | $16.900 |
 BAND/IDR |
3,857 | 4,169 | 1,133 BAND | $259 |
 BAT/IDR |
1,829 | 1,973 | 323.69 BAT | $35 |
 BCH/IDR |
7,596,000 | 7,763,000 | 21.70 BCH | $8.708 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $487 |
 BEAM/IDR |
35.00 | 36.00 | 103,155 BEAM | $202 |
 BIO/IDR |
794.00 | 799.00 | 800,824 BIO | $36.317 |
 BLUR/IDR |
459.00 | 462.00 | 41,335 BLUR | $2.322 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.201 |
 BNB/IDR |
11,743,124 | 11,743,125 | 86.61 BNB | $57.858 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $319 |
 BOND/IDR |
647.00 | 682.00 | 8,734 BOND | $323 |
 BSV/IDR |
286,000 | 298,000 | 22.29 BSV | $635 |
 BTC/IDR |
1,392,602,000 | 1,394,702,000 | 19.67 BTC | $1.564.551 |
| BTC/USDT |
79,461 | 79,500 | 1.67 BTC | $132.799 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $41.811 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.277.636 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $146 |
| BTT/USDT |
0.0000003 | 0.0000003 | 315,824,480 BTT | $104 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
26,341 | 27,528 | 910.61 CAKE | $1.440 |
 CAT/IDR |
0.036 | 0.037 | 337,720,210 CAT | $701 |
 CEL/IDR |
322.00 | 335.00 | 77,378 CEL | $1.423 |
 CELO/IDR |
1,612 | 1,623 | 5,565 CELO | $514 |
 CELR/IDR |
50.00 | 55.00 | 72,847 CELR | $207 |
 CFX/IDR |
1,191 | 1,239 | 32,700 CFX | $2.237 |
 CHR/IDR |
432.00 | 466.00 | 23,735 CHR | $609 |
 CHZ/IDR |
746.00 | 774.00 | 64,388 CHZ | $2.703 |
 CKB/IDR |
28.00 | 29.00 | 672,227 CKB | $1.082 |
 COMP/IDR |
395,506 | 439,739 | 11.41 COMP | $492 |
 CONX/IDR |
233,400 | 238,442 | 350.98 CONX | $4.678 |
 COTI/IDR |
256.00 | 259.00 | 73,642 COTI | $1.214 |
 CREAM/IDR |
10,968 | 11,497 | 283.22 CREAM | $177 |
 CRO/IDR |
1,301 | 1,332 | 138,090 CRO | $10.506 |
 CRV/IDR |
4,649 | 4,886 | 3,062 CRV | $1.024 |
 CTK/IDR |
3,417 | 3,646 | 997.85 CTK | $194 |
 CTSI/IDR |
569.00 | 575.00 | 149,068 CTSI | $4.831 |
 CVC/IDR |
512.00 | 552.00 | 2,331 CVC | $144 |
 DAI/IDR |
17,003 | 18,997 | 615.90 DAI | $615 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $264 |
 DAR/IDR |
238.00 | 240.00 | 464,571 DAR | $6.314 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.208 |
 DCT/IDR |
36,430 | 37,390 | 169.71 DCT | $353 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $323 |
 DEXE/IDR |
222,847 | 228,626 | 238.23 DEXE | $3.065 |
 DGB/IDR |
66.00 | 68.00 | 593,993 DGB | $2.060 |
 DLC/IDR |
274.00 | 280.00 | 267,453 DLC | $4.185 |
 DNT/IDR |
136.00 | 137.00 | 13,078 DNT | $102 |
 DODO/IDR |
318.00 | 337.00 | 8,367 DODO | $151 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $26.357 |
| DOGE/IDR |
1,993 | 1,994 | 4,667,177 DOGE | $535.178 |
 DOT/IDR |
23,439 | 23,505 | 9,893 DOT | $13.636 |
 DUSK/IDR |
2,298 | 2,318 | 18,054 DUSK | $2.378 |
 EGLD/IDR |
77,372 | 78,764 | 274.17 EGLD | $1.796 |
 ELF/IDR |
5,563 | 5,678 | 1,156 ELF | $93 |
 ENJ/IDR |
1,028 | 1,042 | 1,291 ENJ | $77 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $10.630 |
 ERN/IDR |
5,482 | 5,723 | 1,187 ERN | $46 |
 ESP/IDR |
1,233 | 1,249 | 4,139 ESP | $294 |
 ETC/IDR |
162,200 | 167,500 | 61.69 ETC | $859 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $30.756 |
| ETH/IDR |
39,586,000 | 39,654,000 | 345.63 ETH | $785.610 |
| ETH/USDT |
2,255 | 2,273 | 15.13 ETH | $34.385 |
 FET/IDR |
3,782 | 3,799 | 69,422 FET | $15.049 |
 FIL/IDR |
18,097 | 18,568 | 1,792 FIL | $2.524 |
 FLUX/IDR |
1,350 | 1,375 | 1,595 FLUX | $174 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.830 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.708 |
 FUEL/IDR |
14.13 | 15.09 | 187,223 FUEL | $153 |
 FUN/IDR |
10.21 | 10.40 | 11,607,982 FUN | $194.920 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.510.625 |
 GLCH/IDR |
36.00 | 37.00 | 502,043 GLCH | $1.032 |
 GLM/IDR |
2,417 | 2,576 | 1,578 GLM | $297 |
 GMT/IDR |
213.00 | 230.00 | 41,401 GMT | $514 |
 GMX/IDR |
122,766 | 129,516 | 17.51 GMX | $125 |
 GNO/IDR |
2,174,303 | 2,399,915 | 3.09 GNO | $361 |
 GRT/IDR |
478.00 | 499.00 | 107,688 GRT | $4.556 |
 GTC/IDR |
2,115 | 2,137 | 127,655 GTC | $16.026 |
 HBAR/IDR |
1,619 | 1,620 | 746,245 HBAR | $77.316 |
 HIGH/IDR |
3,764 | 3,870 | 11,132 HIGH | $2.397 |
 HIVE/IDR |
1,107 | 1,111 | 40,157 HIVE | $2.514 |
 HNT/IDR |
15,372 | 16,592 | 145.85 HNT | $130 |
 HONEY/IDR |
39.00 | 41.00 | 404,778 HONEY | $916 |
 HOT/IDR |
7.00 | 8.00 | 1,166,155 HOT | $556 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.050 |
 HYPER/IDR |
1,854 | 2,048 | 15,068 HYPER | $1.575 |
 IDT/IDR |
0.99 | 1.00 | 91,633 IDT | $5 |
 ILV/IDR |
84,735 | 95,122 | 112.20 ILV | $1.051 |
 IMX/IDR |
3,211 | 3,482 | 665.62 IMX | $154 |
 INJ/IDR |
92,009 | 92,900 | 7,175 INJ | $37.752 |
 IOST/IDR |
20.00 | 21.00 | 83,382 IOST | $102 |
 IOTX/IDR |
89.00 | 91.00 | 526,926 IOTX | $2.662 |
 IQ/IDR |
19.20 | 20.63 | 154,315 IQ | $171 |
 JST/IDR |
1,546 | 1,592 | 2,263 JST | $145 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $113 |
 KDAG/IDR |
15.00 | 16.00 | 21,394,137 KDAG | $18.327 |
 KIN/USDT |
0.0000005 | 0.0000006 | 3,646,934 KIN | $4.864 |
 KNC/IDR |
2,450 | 2,750 | 1,613 KNC | $315 |
 KSM/IDR |
95,348 | 96,753 | 335.36 KSM | $2.410 |
 LEO/IDR |
164,569 | 184,238 | 9.39 LEO | $94 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.153 |
 LINK/IDR |
178,610 | 179,301 | 1,631 LINK | $17.734 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.857 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.005 |
 LPT/IDR |
38,123 | 42,991 | 482.36 LPT | $1.998 |
 LQTY/IDR |
5,069 | 5,982 | 115.40 LQTY | $36 |
 LRC/IDR |
309.00 | 322.00 | 1,791 LRC | $127 |
 LSK/IDR |
2,211 | 2,339 | 859.96 LSK | $111 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $481 |
| LTC/IDR |
997,000 | 1,019,000 | 69.54 LTC | $4.159 |
 LUNA/IDR |
1,165 | 1,189 | 16,699 LUNA | $1.125 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $42.198.368 |
 MANA/IDR |
1,617 | 1,759 | 17,661 MANA | $2.954 |
 MASK/IDR |
8,676 | 9,175 | 357.60 MASK | $296 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.462 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.447 |
 MCT/IDR |
1,766 | 1,847 | 59,606 MCT | $6.011 |
 MEME/IDR |
10.00 | 11.00 | 4,409,171 MEME | $2.613 |
 META/IDR |
170.00 | 177.00 | 630,490 META | $6.182 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.530 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $54 |
 MNT/IDR |
11,299 | 11,834 | 214.32 MNT | - |
 MTC/IDR |
37.00 | 38.00 | 896,764 MTC | $1.895 |
 MTL/IDR |
29,614 | 30,297 | 4,706 MTL | $1.548 |
 NEAR/IDR |
27,647 | 28,631 | 3,677 NEAR | $5.959 |
 NEO/IDR |
54,900 | 56,000 | 165.38 NEO | $754 |
 NEXO/IDR |
14,909 | 16,257 | 11.78 NEXO | $11 |
 NRG/IDR |
211.00 | 214.00 | 675,373 NRG | $8.138 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $210 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.622.358 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
415.00 | 441.00 | 998.95 OGN | $44 |
 OKB/IDR |
1,450,000 | 1,490,000 | 5.87 OKB | $486 |
 OMG/IDR |
978.00 | 1,048 | 1,097 OMG | $197 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.950 |
 ONT/IDR |
1,089 | 1,117 | 21,717 ONT | $1.425 |
 OP/IDR |
2,557 | 2,582 | 18,749 OP | $5.273 |
 ORBS/IDR |
145.00 | 153.00 | 1,976 ORBS | $17 |
 ORC/IDR |
13.00 | 14.00 | 2,285,875 ORC | $1.697 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.551 |
 PAXG/IDR |
81,710,012 | 82,199,995 | 2.82 PAXG | $13.221 |
 PERP/IDR |
467.00 | 469.00 | 794,435 PERP | $146.059 |
 PHA/IDR |
602.00 | 610.00 | 11,932 PHA | $678 |
 POLS/IDR |
2,213 | 2,250 | 2,680,535 POLS | $328.824 |
 POLY/IDR |
288.00 | 291.00 | 3,337,744 POLY | $54.896 |
 POND/IDR |
37.29 | 40.98 | 3,656,135 POND | $21.366 |
 POWR/IDR |
1,109 | 1,168 | 2,347 POWR | $154 |
 PROM/IDR |
29,116 | 30,412 | 2,561 PROM | $4.272 |
 PUNDIX/USDT |
0.14 | 0.17 | 360.30 PUNDIX | $55 |
 QNT/IDR |
1,252,001 | 1,278,848 | 3.60 QNT | $330 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $473 |
 RAD/IDR |
4,837 | 5,476 | 2,294 RAD | $674 |
 RED/IDR |
2,432 | 2,457 | 5,409 RED | $754 |
 REN/IDR |
60.00 | 63.00 | 1,626,735 REN | $5.574 |
 REP/IDR |
16,200 | 17,499 | 31.47 REP | $29 |
 REQ/IDR |
1,183 | 1,225 | 3,383 REQ | $241 |
 RLC/IDR |
8,201 | 9,164 | 73.20 RLC | $34 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.006 |
 RPL/IDR |
34,733 | 36,960 | 14.46 RPL | $29 |
 RSR/IDR |
33.00 | 36.00 | 592,268 RSR | $1.205 |
 RVN/IDR |
103.00 | 106.00 | 1,903,633 RVN | $11.260 |
 SAFE/IDR |
2,546 | 2,746 | 620.74 SAFE | $112 |
 SAND/IDR |
1,351 | 1,360 | 14,175 SAND | $1.536 |
 SENT/IDR |
282.00 | 289.76 | 6,784 SENT | $110 |
 SFI/IDR |
1,940,527 | 2,039,858 | 7.07 SFI | - |
 SFP/IDR |
5,416 | 5,768 | 150.22 SFP | $47 |
 SHELL/IDR |
671.00 | 720.00 | 19,042 SHELL | $736 |
 SIGN/IDR |
272.00 | 274.00 | 467,882 SIGN | $7.269 |
 SKL/IDR |
121.00 | 129.00 | 4,438 SKL | $54 |
 SKR/IDR |
275.31 | 287.63 | 33,841 SKR | $546 |
 SKY/IDR |
1,287 | 1,399 | 3,293 SKY | $247 |
 SLP/IDR |
12.00 | 13.00 | 7,765,433 SLP | $9.613 |
 SNT/IDR |
176.00 | 181.00 | 45,353 SNT | $466 |
 SNX/IDR |
5,710 | 5,839 | 375.07 SNX | $140 |
 SOL/IDR |
1,593,000 | 1,596,881 | 4,408 SOL | $402.072 |
 SOON/IDR |
2,939 | 2,975 | 19,651 SOON | $3.328 |
 SPK/IDR |
568.00 | 639.00 | 79,440 SPK | $2.690 |
 SRM/IDR |
56.00 | 57.00 | 1,476,001 SRM | $4.720 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,836 | 1,935 | 1,284 STORJ | $136 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
828.00 | 834.00 | 102,250 STRK | $4.829 |
 SUN/IDR |
350.00 | 359.00 | 25,172 SUN | $506 |
 SUSHI/IDR |
4,002 | 4,223 | 947.87 SUSHI | $409 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.238 |
 SYN/IDR |
959.00 | 1,055 | 2,301 SYN | $127 |
 TEL/IDR |
47.00 | 48.00 | 9,989,695 TEL | $27.301 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
91.00 | 92.00 | 101,622 TEN | $528 |
 TFUEL/IDR |
203.00 | 218.00 | 63,143 TFUEL | $731 |
 THETA/IDR |
3,948 | 4,038 | 1,334 THETA | $304 |
 TON/IDR |
37,045 | 37,453 | 12,280 TON | $26.177 |
 TRB/IDR |
319,777 | 359,493 | 8.45 TRB | $204 |
 TRUMP/IDR |
40,992 | 41,607 | 8,780 TRUMP | $20.661 |
 TRX/IDR |
6,132 | 6,137 | 74,229 TRX | $25.376 |
 TURBO/IDR |
23.37 | 23.80 | 25,173,845 TURBO | $33.600 |
 TUSD/IDR |
17,800 | 17,950 | 146.29 TUSD | $146 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
8,600 | 8,737 | 257.72 UMA | $207 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.186 |
 UNI/IDR |
63,323 | 63,919 | 691.34 UNI | $2.566 |
 USDC/IDR |
17,494 | 17,499 | 86,270 USDC | $86.231 |
 USDT/IDR |
17,499 | 17,500 | 7,326,394 USDT | $7.276.936 |
 VET/IDR |
128.00 | 129.00 | 392,455 VET | $4.238 |
 VEX/IDR |
37.00 | 38.00 | 40,246 VEX | $85 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 2,760,707,728 VOLT | $151 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.359.073 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.149 |
 WAVES/IDR |
7,210 | 7,340 | 1,045 WAVES | $432 |
 WBTC/IDR |
1,367,317,373 | 1,419,997,306 | 0.00866 WBTC | $682 |
 WCT/IDR |
1,148 | 1,175 | 6,949 WCT | $453 |
 WNXM/IDR |
973,896 | 1,093,678 | 5.00 WNXM | $278 |
 WOO/IDR |
320.00 | 340.00 | 17,629 WOO | $341 |
 XCN/IDR |
85.00 | 88.86 | 33,843 XCN | $169 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 2,214,546 XEM | $8.201 |
 XLM/IDR |
2,798 | 2,810 | 129,609 XLM | $24.263 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.809 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.163 |
| XRP/IDR |
25,025 | 25,047 | 299,544 XRP | $429.989 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,574 | 6,672 | 1,677 XTZ | $754 |
 XVS/IDR |
47,000 | 47,001 | 36.35 XVS | $100 |
 YFI/IDR |
46,867,751 | 49,855,995 | 1.12 YFI | $4.072 |
 YFII/IDR |
555,555 | 563,357 | 91.49 YFII | $2.903 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $48.484 |
 ZEN/IDR |
114,523 | 116,149 | 206.42 ZEN | $1.440 |
 ZIL/IDR |
73.00 | 76.00 | 1,725,202 ZIL | $11.678 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $61 |
 ZRX/IDR |
2,029 | 2,101 | 5,793 ZRX | $1.110 |
