Indodax
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-06-03 09:10:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,430 | 1,492 | 10,825 1INCH | $1.025 |
 AAVE/IDR |
1,355,016 | 1,379,665 | 125.89 AAVE | $10.243 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.370 |
 ACE/IDR |
1,921 | 2,032 | 12,812 ACE | $1.387 |
 ACH/IDR |
108.00 | 112.00 | 48,343 ACH | $507 |
 ADA/IDR |
3,881 | 3,882 | 618,702 ADA | $137.274 |
 AGI/IDR |
121.00 | 126.00 | 98,225 AGI | $664 |
 AI/IDR |
446.00 | 451.00 | 56,941 AI | $1.477 |
 ALGO/IDR |
2,000 | 2,025 | 98,480 ALGO | $12.090 |
 ALICE/IDR |
2,150 | 2,209 | 4,085 ALICE | $588 |
 ALT/IDR |
3.00 | 4.00 | 23,883,425 ALT | $147.412 |
 AMP/IDR |
12.00 | 13.00 | 5,024,524 AMP | $3.248 |
 ANKR/IDR |
75.00 | 82.00 | 3,555 ANKR | $20 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
5,305 | 5,748 | 273.84 API3 | $103 |
 ARB/IDR |
1,730 | 1,736 | 90,945 ARB | $8.712 |
 ARC/IDR |
1,277 | 1,281 | 28,361 ARC | $1.986 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $295 |
 ATH/IDR |
97.00 | 102.00 | 369,229 ATH | $2.036 |
 ATOM/IDR |
34,045 | 34,614 | 428.25 ATOM | $1.410 |
 AUCTION/IDR |
76,449 | 80,972 | 13.75 AUCTION | $59 |
 AUDIO/IDR |
312.00 | 320.00 | 8,732 AUDIO | $157 |
 AURA/IDR |
242.00 | 249.00 | 1,365,619 AURA | $18.397 |
 AVA/IDR |
112.00 | 116.00 | 304,311 AVA | $63.310 |
 AVAX/IDR |
149,001 | 149,795 | 1,403 AVAX | $12.057 |
 BADGER/IDR |
7,002 | 7,498 | 3.00 BADGER | $1 |
 BAKE/IDR |
14.00 | 15.00 | 6,353,380 BAKE | $4.952 |
 BAL/IDR |
2,164 | 2,470 | 10,234 BAL | $10.440 |
 BAN/IDR |
1,340 | 1,350 | 14,690 BAN | $1.087 |
 BAND/IDR |
3,588 | 3,917 | 786.11 BAND | $157 |
 BAT/IDR |
1,850 | 2,046 | 12,055 BAT | $1.269 |
 BCH/IDR |
4,488,000 | 4,692,000 | 36.23 BCH | $9.158 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $422 |
 BEAM/IDR |
29.00 | 30.00 | 192,911 BEAM | $304 |
 BIO/IDR |
588.00 | 594.00 | 1,085,396 BIO | $35.086 |
 BLUR/IDR |
359.00 | 362.00 | 4,852 BLUR | $197 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.065 |
 BNB/IDR |
11,427,930 | 11,482,764 | 163.36 BNB | $103.778 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $287 |
 BOND/IDR |
389.00 | 396.00 | 12,340 BOND | $267 |
 BSV/IDR |
249,000 | 270,000 | 16.37 BSV | $410 |
 BTC/IDR |
1,209,000,000 | 1,209,001,000 | 71.19 BTC | $4.761.485 |
| BTC/USDT |
67,025 | 67,394 | 4.11 BTC | $275.189 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $113.405 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.811.416 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $134 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,111,985,683 BTT | $338 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
23,784 | 24,435 | 880.04 CAKE | $1.198 |
 CAT/IDR |
0.031 | 0.032 | 216,297,949 CAT | $378 |
 CEL/IDR |
266.00 | 271.00 | 51,746 CEL | $766 |
 CELO/IDR |
1,296 | 1,298 | 10,964 CELO | $779 |
 CELR/IDR |
52.00 | 53.00 | 210,591 CELR | $519 |
 CFX/IDR |
882.00 | 952.00 | 85,300 CFX | $4.383 |
 CHR/IDR |
355.00 | 395.00 | 6,655 CHR | $128 |
 CHZ/IDR |
604.00 | 625.00 | 337,561 CHZ | $11.315 |
 CKB/IDR |
22.00 | 23.00 | 1,228,220 CKB | $1.492 |
 COMP/IDR |
309,310 | 331,502 | 11.99 COMP | $345 |
 CONX/IDR |
203,000 | 207,000 | 567.71 CONX | $6.416 |
 COTI/IDR |
218.00 | 222.00 | 74,224 COTI | $1.065 |
 CREAM/IDR |
10,782 | 11,117 | 43.55 CREAM | $26 |
 CRO/IDR |
1,139 | 1,177 | 15,499 CRO | $975 |
 CRV/IDR |
3,736 | 3,865 | 19,722 CRV | $5.695 |
 CTK/IDR |
2,571 | 2,827 | 331.10 CTK | $47 |
 CTSI/IDR |
479.00 | 483.00 | 38,326 CTSI | $1.002 |
 CVC/IDR |
451.00 | 570.00 | 7,960 CVC | $314 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $218 |
 DAR/IDR |
178.00 | 184.00 | 496,044 DAR | $4.915 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.461 |
 DCT/IDR |
32,082 | 34,792 | 153.26 DCT | $274 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $267 |
 DEXE/IDR |
377,943 | 388,197 | 2,471 DEXE | $46.501 |
 DGB/IDR |
54.00 | 55.00 | 5,845,494 DGB | $17.948 |
 DLC/IDR |
240.00 | 245.00 | 362,982 DLC | $4.850 |
 DNT/IDR |
124.00 | 130.00 | 2,124 DNT | $15 |
 DODO/IDR |
1,025 | 1,065 | 6,909,962 DODO | $189.804 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.837 |
| DOGE/IDR |
1,693 | 1,696 | 2,488,964 DOGE | $236.462 |
 DOT/IDR |
20,084 | 20,225 | 19,547 DOT | $22.475 |
 DUSK/IDR |
2,071 | 2,107 | 19,260 DUSK | $2.205 |
 EGLD/IDR |
60,592 | 62,413 | 553.27 EGLD | $2.352 |
 ELF/IDR |
4,702 | 4,919 | 9,503 ELF | $682 |
 ENJ/IDR |
888.00 | 900.00 | 18,455 ENJ | $1.121 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $22.902 |
 ERN/IDR |
9,105 | 9,148 | 108,684 ERN | $3.699 |
 ESP/IDR |
1,105 | 1,116 | 5,760 ESP | $402 |
 ETC/IDR |
141,300 | 142,600 | 234.61 ETC | $2.242 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.462 |
| ETH/IDR |
33,767,000 | 33,799,000 | 555.52 ETH | $1.045.335 |
| ETH/USDT |
1,874 | 1,885 | 63.39 ETH | $119.287 |
 FET/IDR |
4,763 | 4,806 | 89,251 FET | $23.532 |
 FIL/IDR |
17,068 | 17,634 | 5,821 FIL | $7.567 |
 FLUX/IDR |
1,131 | 1,180 | 9,202 FLUX | $662 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.556 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.712 |
 FUEL/IDR |
11.11 | 13.05 | 440,259 FUEL | $282 |
 FUN/IDR |
21.15 | 21.80 | 8,646,500 FUN | $167.123 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.664 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.214.721 |
 GLCH/IDR |
36.00 | 37.00 | 7,517,230 GLCH | $15.065 |
 GLM/IDR |
2,282 | 2,349 | 216.04 GLM | $34 |
 GMT/IDR |
183.00 | 228.00 | 181,045 GMT | $1.886 |
 GMX/IDR |
113,502 | 118,507 | 67.93 GMX | $343 |
 GNO/IDR |
1,865,015 | 2,199,790 | 0.00515 GNO | $2 |
 GRT/IDR |
427.00 | 442.00 | 97,105 GRT | $3.173 |
 GTC/IDR |
1,566 | 1,640 | 1,468 GTC | $186 |
 HBAR/IDR |
1,576 | 1,579 | 605,347 HBAR | $57.259 |
 HIGH/IDR |
2,030 | 2,089 | 20,911 HIGH | $2.581 |
 HIVE/IDR |
1,062 | 1,072 | 87,169 HIVE | $4.974 |
 HNT/IDR |
10,828 | 11,584 | 3,429 HNT | $2.109 |
 HONEY/IDR |
30.00 | 33.00 | 1,371,355 HONEY | $2.346 |
 HOT/IDR |
6.00 | 7.00 | 98,952 HOT | $36 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.621 |
 HYPER/IDR |
1,537 | 1,556 | 9,593 HYPER | $795 |
 IDT/IDR |
0.99 | 1.00 | 664,512 IDT | $37 |
 ILV/IDR |
63,668 | 75,933 | 195.52 ILV | $2.074 |
 IMX/IDR |
2,757 | 2,892 | 20,206 IMX | $4.191 |
 INJ/IDR |
128,000 | 138,995 | 4,008 INJ | $26.689 |
 IOST/IDR |
17.00 | 18.00 | 164,116 IOST | $160 |
 IOTX/IDR |
73.00 | 75.00 | 859,461 IOTX | $3.424 |
 IQ/IDR |
17.28 | 19.09 | 154,770 IQ | $148 |
 JST/IDR |
1,464 | 1,648 | 8,853 JST | $705 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $96 |
 KDAG/IDR |
11.00 | 12.00 | 16,283,042 KDAG | $9.971 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.188.425 |
 KNC/IDR |
2,433 | 2,572 | 935.10 KNC | $152 |
 KSM/IDR |
75,475 | 76,380 | 144.37 KSM | $708 |
 LEO/IDR |
174,005 | 180,000 | 3.94 LEO | $39 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.085 |
 LINK/IDR |
153,195 | 154,162 | 2,643 LINK | $24.155 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.338 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
33,294 | 36,857 | 550.58 LPT | $1.677 |
 LQTY/IDR |
4,621 | 5,199 | 238.71 LQTY | $64 |
 LRC/IDR |
265.00 | 275.00 | 65,426 LRC | $4.585 |
 LSK/IDR |
1,927 | 2,119 | 268.22 LSK | $30 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $405 |
| LTC/IDR |
866,000 | 869,000 | 439.50 LTC | $22.092 |
 LUNA/IDR |
1,003 | 1,053 | 7,887 LUNA | $451 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $35.778.030 |
 MANA/IDR |
1,438 | 1,463 | 7,608 MANA | $948 |
 MASK/IDR |
7,394 | 7,705 | 2,073 MASK | $1.380 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.430 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $14.617 |
 MCT/IDR |
1,532 | 1,613 | 54,779 MCT | $4.672 |
 MEME/IDR |
9.00 | 11.00 | 11,918,049 MEME | $6.518 |
 META/IDR |
156.00 | 159.00 | 688,978 META | $6.079 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $17.052 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $44 |
 MNT/IDR |
10,712 | 11,086 | 41.95 MNT | - |
 MTC/IDR |
31.00 | 33.00 | 2,773,133 MTC | $4.786 |
 MTL/IDR |
28,672 | 29,976 | 654.09 MTL | $133 |
 NEAR/IDR |
53,016 | 53,610 | 18,517 NEAR | $53.673 |
 NEO/IDR |
44,600 | 48,400 | 67.48 NEO | $231 |
 NEXO/IDR |
14,306 | 15,837 | 103.23 NEXO | $86 |
 NRG/IDR |
189.00 | 190.00 | 605,401 NRG | $6.370 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $561 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.328.337 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
346.00 | 378.00 | 4,446 OGN | $185 |
 OKB/IDR |
1,490,007 | 1,530,000 | 33.70 OKB | $2.795 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.692 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.082 |
 ONT/IDR |
906.00 | 917.00 | 15,652 ONT | $829 |
 OP/IDR |
2,289 | 2,312 | 7,119 OP | $1.764 |
 ORBS/IDR |
127.00 | 139.00 | 131,940 ORBS | $940 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $17 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.346 |
 PAXG/IDR |
79,947,275 | 80,398,250 | 4.00 PAXG | $17.794 |
 PERP/IDR |
358.00 | 374.00 | 10,682 PERP | $2.325 |
 PHA/IDR |
675.00 | 693.00 | 64,936 PHA | $3.368 |
 POLS/IDR |
1,406 | 1,451 | 49,457 POLS | $4.007 |
 POLY/IDR |
274.00 | 282.00 | 808,007 POLY | $12.325 |
 POND/IDR |
63.45 | 67.97 | 22,587,240 POND | $68.640 |
 POWR/IDR |
1,022 | 1,132 | 4,567 POWR | $262 |
 PROM/IDR |
17,993 | 18,573 | 3,164 PROM | $3.156 |
 PUNDIX/USDT |
0.13 | 0.16 | 17.32 PUNDIX | $3 |
 QNT/IDR |
1,315,739 | 1,360,713 | 16.06 QNT | $1.436 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $380 |
 RAD/IDR |
4,149 | 4,324 | 182.40 RAD | $43 |
 RED/IDR |
2,080 | 2,091 | 2,992 RED | $343 |
 REN/IDR |
52.00 | 54.00 | 295,504 REN | $855 |
 REP/IDR |
18,066 | 19,626 | 21.08 REP | $21 |
 REQ/IDR |
1,067 | 1,109 | 45,301 REQ | $2.770 |
 RLC/IDR |
7,106 | 7,690 | 2,869 RLC | $1.150 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $33.766 |
 RPL/IDR |
27,865 | 29,427 | 219.02 RPL | $337 |
 RSR/IDR |
27.00 | 29.00 | 793,825 RSR | $1.294 |
 RVN/IDR |
88.00 | 89.00 | 394,449 RVN | $1.932 |
 SAFE/IDR |
1,701 | 2,112 | 1,881 SAFE | $339 |
 SAND/IDR |
1,130 | 1,144 | 54,931 SAND | $4.449 |
 SENT/IDR |
255.02 | 263.00 | 14,113 SENT | $203 |
 SFI/IDR |
1,851,237 | 2,019,855 | 5.52 SFI | - |
 SFP/IDR |
4,692 | 5,167 | 1,073 SFP | $291 |
 SHELL/IDR |
571.00 | 578.00 | 23,952 SHELL | $759 |
 SIGN/IDR |
213.00 | 220.00 | 696,040 SIGN | $7.179 |
 SKL/IDR |
97.00 | 101.00 | 305,379 SKL | $2.660 |
 SKR/IDR |
226.06 | 249.89 | 19,001 SKR | $241 |
 SKY/IDR |
1,217 | 1,245 | 2,122 SKY | $146 |
 SLP/IDR |
11.00 | 12.00 | 828,397 SLP | $1.031 |
 SNT/IDR |
149.00 | 162.00 | 17,616 SNT | $150 |
 SNX/IDR |
4,943 | 5,669 | 1,942 SNX | $594 |
 SOL/IDR |
1,353,181 | 1,355,097 | 7,513 SOL | $564.080 |
 SOON/IDR |
2,904 | 2,925 | 8,823 SOON | $1.379 |
 SPK/IDR |
362.00 | 390.00 | 75,541 SPK | $1.574 |
 SRM/IDR |
44.00 | 45.00 | 807,067 SRM | $1.977 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,600 | 1,778 | 2,840 STORJ | $265 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
666.00 | 673.00 | 77,290 STRK | $2.812 |
 SUN/IDR |
311.00 | 322.00 | 8,429 SUN | $149 |
 SUSHI/IDR |
3,486 | 4,250 | 2,000 SUSHI | $535 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.411 |
 SYN/IDR |
1,666 | 1,775 | 509,477 SYN | $39.760 |
 TAG/IDR |
21.92 | 22.00 | 6,550,801 TAG | $7.993 |
 TEL/IDR |
42.00 | 43.00 | 734,661 TEL | $1.742 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
84.00 | 88.00 | 93,184 TEN | $436 |
 TFUEL/IDR |
174.00 | 186.00 | 6,626 TFUEL | $64 |
 THETA/IDR |
3,325 | 3,522 | 6,078 THETA | $1.131 |
 TON/IDR |
35,968 | 36,334 | 9,117 TON | $18.253 |
 TRAC/IDR |
6,068 | 6,413 | 16,624 TRAC | $5.633 |
 TRB/IDR |
271,651 | 308,941 | 43.13 TRB | $813 |
 TRUMP/IDR |
35,784 | 36,147 | 4,932 TRUMP | $9.778 |
 TRX/IDR |
5,996 | 6,015 | 65,403 TRX | $21.336 |
 TURBO/IDR |
18.45 | 18.56 | 1,765,608 TURBO | $1.810 |
 TUSD/IDR |
17,227 | 17,864 | 30.26 TUSD | $30 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $24 |
 UMA/IDR |
7,397 | 8,518 | 778.91 UMA | $474 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.163 |
 UNI/IDR |
51,792 | 53,072 | 1,334 UNI | $3.937 |
 USDC/IDR |
18,028 | 18,029 | 204,654 USDC | $203.694 |
 USDT/IDR |
18,010 | 18,011 | 9,281,454 USDT | $9.182.475 |
 VET/IDR |
103.00 | 105.00 | 4,796,560 VET | $35.200 |
 VEX/IDR |
39.00 | 40.00 | 11,923,746 VEX | $25.887 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,899,339,227 VOLT | $88 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.330.542 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.953 |
 WAVES/IDR |
5,670 | 5,980 | 3,266 WAVES | $1.006 |
 WBTC/IDR |
1,143,578,004 | 1,200,000,000 | 0.014 WBTC | $946 |
 WCT/IDR |
932.00 | 949.00 | 18,244 WCT | $927 |
 WNXM/IDR |
835,790 | 933,472 | 6.90 WNXM | $321 |
 WOO/IDR |
267.00 | 293.00 | 19,864 WOO | $319 |
 XCN/IDR |
73.00 | 78.00 | 1,844,777 XCN | $7.985 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $27.565 |
 XLM/IDR |
4,132 | 4,158 | 488,370 XLM | $111.247 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.992 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.703 |
| XRP/IDR |
22,260 | 22,261 | 691,321 XRP | $848.118 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
5,484 | 5,494 | 10,005 XTZ | $3.636 |
 XVS/IDR |
45,000 | 46,500 | 14.69 XVS | $37 |
 YFI/IDR |
35,350,459 | 42,324,906 | 0.52 YFI | $1.574 |
 YFII/IDR |
450,001 | 537,999 | 49.07 YFII | $1.229 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $54.823 |
 ZEN/IDR |
125,000 | 130,000 | 853.68 ZEN | $4.879 |
 ZIL/IDR |
67.00 | 70.00 | 552,912 ZIL | $3.061 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $56 |
 ZRX/IDR |
1,704 | 1,899 | 754.85 ZRX | $138 |
