Indodax
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-09-17 12:10:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,578 | 1,622 | 3,659 1INCH | $515 |
 AAVE/IDR |
2,190,485 | 2,249,999 | 20.53 AAVE | $2.743 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.833 |
 ACE/IDR |
2,639 | 2,710 | 10,438 ACE | $1.602 |
 ACH/IDR |
89.00 | 91.00 | 8,897 ACH | $152 |
 ACN/IDR |
74.00 | 77.16 | 348,264 ACN | $1.478 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.165.578 |
 ADA/IDR |
3,567 | 3,574 | 591,810 ADA | $126.483 |
 AGI/IDR |
101.00 | 104.00 | 4,764,091 AGI | $27.772 |
 AI/IDR |
295.00 | 310.00 | 5,863 AI | $103 |
 ALGO/IDR |
1,605 | 1,612 | 18,014 ALGO | $2.273 |
 ALICE/IDR |
2,224 | 2,313 | 177.02 ALICE | $32 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $409.625 |
 AMP/IDR |
7.00 | 8.00 | 190,777 AMP | $82 |
 ANKR/IDR |
79.00 | 80.00 | 25,512 ANKR | $287 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,032 | 4,106 | 773.03 API3 | $363 |
 ARB/IDR |
3,018 | 3,030 | 554,935 ARB | $95.071 |
 ARC/IDR |
1,220 | 1,244 | 58,957 ARC | $4.129 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $319 |
 ATH/IDR |
77.00 | 83.00 | 100,131 ATH | $442 |
 ATOM/IDR |
27,114 | 27,432 | 268.18 ATOM | $782 |
 AUCTION/IDR |
54,964 | 63,782 | 1.47 AUCTION | $5 |
 AUDIO/IDR |
496.00 | 500.00 | 552,966 AUDIO | $6.981 |
 AURA/IDR |
296.00 | 303.00 | 198,125 AURA | $3.306 |
 AVA/IDR |
169.00 | 171.00 | 403,197 AVA | $112.643 |
 AVAX/IDR |
134,240 | 135,515 | 3,690 AVAX | $28.690 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $705 |
 BAL/IDR |
1,911 | 2,007 | 60.90 BAL | $62 |
 BAN/IDR |
1,146 | 1,151 | 2,230 BAN | $145 |
 BAND/IDR |
3,114 | 3,442 | 247.57 BAND | $45 |
 BANK/IDR |
507.01 | 520.00 | 842,323 BANK | $23.218 |
 BAT/IDR |
1,268 | 1,309 | 3,748 BAT | $410 |
 BCH/IDR |
4,041,000 | 4,120,000 | 21.14 BCH | $5.233 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $479 |
 BEAM/IDR |
28.00 | 30.00 | 237,205 BEAM | $384 |
 BIO/IDR |
447.00 | 450.00 | 64,872 BIO | $1.639 |
 BLUR/IDR |
301.00 | 304.00 | 5,929 BLUR | $352 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.051 |
 BNB/IDR |
12,834,149 | 12,855,026 | 106.19 BNB | $75.354 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $289 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.854 |
 BSV/IDR |
275,000 | 288,000 | 1.05 BSV | $31 |
 BTC/IDR |
1,353,630,000 | 1,354,157,000 | 14.35 BTC | $1.099.991 |
| BTC/USDT |
76,839 | 76,847 | 2.58 BTC | $197.547 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.278.830 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $135 |
| BTT/USDT |
0.0000003 | 0.0000003 | 345,947,204 BTT | $106 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
40,498 | 42,990 | 1,122 CAKE | $2.675 |
 CAT/IDR |
0.034 | 0.035 | 234,070,936 CAT | $466 |
 CELO/IDR |
1,384 | 1,393 | 439.28 CELO | $34 |
 CELR/IDR |
37.00 | 38.00 | 255,756 CELR | $528 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.697 |
 CHR/IDR |
265.00 | 294.00 | 8,772 CHR | $137 |
 CHZ/IDR |
246.00 | 255.00 | 223,429 CHZ | $5.031 |
 CKB/IDR |
19.00 | 20.00 | 115,562 CKB | $126 |
 COMP/IDR |
325,011 | 359,018 | 3.02 COMP | $104 |
 CONX/IDR |
227,109 | 234,998 | 1,546 CONX | $19.797 |
 COTI/IDR |
351.00 | 353.00 | 1,364,466 COTI | $28.114 |
 CREAM/IDR |
7,201 | 7,400 | 53.73 CREAM | $22 |
 CRO/IDR |
1,019 | 1,048 | 59,173 CRO | $3.432 |
 CRV/IDR |
5,574 | 5,733 | 4,981 CRV | $2.104 |
 CTK/IDR |
2,112 | 2,530 | 34.14 CTK | $4 |
 CTSI/IDR |
431.00 | 436.00 | 5,516 CTSI | $133 |
 CVC/IDR |
454.00 | 458.00 | 80,624 CVC | $3.220 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $120 |
 DAR/IDR |
48.00 | 49.00 | 1,848,544 DAR | $5.001 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.947 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.590 |
 DEXE/IDR |
31,713 | 32,957 | 16,849 DEXE | $29.588 |
 DGB/IDR |
75.00 | 76.00 | 776,579 DGB | $3.501 |
 DLC/IDR |
1.00 | 2.00 | 14,533,116 DLC | $819 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.457 |
 DODO/IDR |
317.00 | 320.00 | 286,708 DODO | $5.142 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.319 |
| DOGE/IDR |
1,444 | 1,445 | 1,630,727 DOGE | $137.061 |
 DOT/IDR |
18,802 | 18,961 | 8,492 DOT | $9.384 |
 DUSK/IDR |
1,247 | 1,262 | 1,684 DUSK | $119 |
 EGLD/IDR |
66,784 | 69,826 | 14.56 EGLD | $72 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.129 |
 ENJ/IDR |
454.00 | 481.00 | 1,738 ENJ | $105 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.724 |
 ERN/IDR |
6,098 | 6,261 | 5,419 ERN | $205 |
 ESP/IDR |
1,463 | 1,528 | 334.77 ESP | $28 |
 ETC/IDR |
130,400 | 132,100 | 16.24 ETC | $160 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.386 |
| ETH/IDR |
43,538,000 | 43,540,000 | 185.35 ETH | $457.310 |
| ETH/USDT |
2,452 | 2,489 | 5.62 ETH | $13.861 |
 FET/IDR |
2,880 | 2,892 | 55,416 FET | $9.064 |
 FIL/IDR |
14,528 | 14,697 | 9,392 FIL | $16.344 |
 FLUX/IDR |
919.00 | 946.00 | 2,289 FLUX | $271 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.002 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.060 |
 FUEL/IDR |
13.75 | 14.00 | 862,818 FUEL | $675 |
 FUN/IDR |
124.01 | 125.18 | 60,266 FUN | $430 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $739.589 |
 GLM/IDR |
1,877 | 2,041 | 136.18 GLM | $29 |
 GMT/IDR |
125.00 | 128.00 | 7,787 GMT | $56 |
 GMX/IDR |
120,830 | 134,999 | 2.85 GMX | $21 |
 GNO/IDR |
1,952,003 | 2,150,975 | 0.40 GNO | $44 |
 GRT/IDR |
321.00 | 324.00 | 167,003 GRT | $6.291 |
 GTC/IDR |
1,352 | 1,389 | 30.21 GTC | $5 |
 HBAR/IDR |
1,349 | 1,350 | 293,258 HBAR | $26.686 |
 HIGH/IDR |
574.00 | 583.00 | 698,740 HIGH | $22.560 |
 HIVE/IDR |
896.00 | 905.00 | 4,518 HIVE | $227 |
 HNT/IDR |
8,063 | 8,211 | 10,249 HNT | $4.697 |
 HONEY/IDR |
22.00 | 23.00 | 5,552,018 HONEY | $6.885 |
 HOT/IDR |
6.00 | 7.00 | 319,502 HOT | $191 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.833 |
 HYPER/IDR |
1,180 | 1,199 | 6,828 HYPER | $456 |
 IDT/IDR |
0.93 | 1.00 | 10,047,529 IDT | $524 |
 ILV/IDR |
56,850 | 62,993 | 22.95 ILV | $234 |
 IMX/IDR |
2,067 | 2,194 | 94.91 IMX | $17 |
 INJ/IDR |
98,002 | 98,923 | 524.90 INJ | $2.943 |
 IOST/IDR |
14.00 | 15.00 | 32,341,346 IOST | $26.125 |
 IOTX/IDR |
51.00 | 53.00 | 582,095 IOTX | $1.695 |
 IQ/IDR |
14.26 | 14.55 | 58,255 IQ | $47 |
 JST/IDR |
1,993 | 2,068 | 347.42 JST | $33 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
6.00 | 7.00 | 488,097 KDAG | $165 |
 KNC/IDR |
2,266 | 2,446 | 43.39 KNC | $12 |
 KSM/IDR |
80,500 | 84,988 | 789.73 KSM | $4.244 |
 LEO/IDR |
155,610 | 170,835 | 0.40 LEO | $4 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.118 |
 LINK/IDR |
200,035 | 201,644 | 1,879 LINK | $22.029 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.428 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $22.946 |
 LPT/IDR |
23,147 | 24,657 | 722.02 LPT | $3.950 |
 LQTY/IDR |
3,440 | 4,078 | 28.67 LQTY | $6 |
 LRC/IDR |
156.00 | 158.00 | 121,778 LRC | $7.386 |
 LSK/IDR |
5,351 | 5,498 | 150,435 LSK | $70.406 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $457 |
| LTC/IDR |
943,000 | 950,000 | 245.91 LTC | $13.968 |
 LUNA/IDR |
788.00 | 800.00 | 26,618 LUNA | $1.194 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.087.716 |
 MANA/IDR |
1,258 | 1,296 | 887.00 MANA | $160 |
 MASK/IDR |
7,496 | 7,701 | 98.71 MASK | $117 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.445 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.244 |
 MCT/IDR |
41.00 | 42.00 | 4,539,650 MCT | $10.491 |
 MEME/IDR |
9.00 | 10.00 | 2,334,716 MEME | $1.201 |
 META/IDR |
143.00 | 147.00 | 831,723 META | $6.647 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.056 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
9,800 | 10,190 | 139.86 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 318,321 MTC | $287 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.264 |
 NEAR/IDR |
50,984 | 51,000 | 60,179 NEAR | $170.464 |
 NEO/IDR |
37,400 | 37,700 | 63.81 NEO | $337 |
 NEXO/IDR |
13,723 | 15,147 | 2.91 NEXO | $2 |
 NMR/IDR |
148,732 | 174,149 | 48.08 NMR | $426 |
 NRG/IDR |
144.00 | 148.00 | 865,855 NRG | $7.028 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $112 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $867.162 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
305.00 | 309.00 | 526.13 OGN | $24 |
 OKB/IDR |
1,950,992 | 1,992,319 | 3.79 OKB | $417 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.026 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.855 |
 ONT/IDR |
884.00 | 905.00 | 101,835 ONT | $7.933 |
 OP/IDR |
1,759 | 1,777 | 13,430 OP | $4.342 |
 ORBS/IDR |
114.00 | 120.00 | 7,837 ORBS | $49 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.622 |
 PAXG/IDR |
76,800,001 | 77,099,975 | 1.99 PAXG | $8.687 |
 PERP/IDR |
350.00 | 363.00 | 1,799 PERP | $393 |
 PHA/IDR |
516.00 | 536.00 | 21,958 PHA | $1.227 |
 POLS/IDR |
1,075 | 1,080 | 156.10 POLS | $10 |
 POLY/IDR |
153.00 | 155.00 | 71,654 POLY | $618 |
 POND/IDR |
14.09 | 14.30 | 689,776 POND | $3.817 |
 POWR/IDR |
1,093 | 1,104 | 5,921 POWR | $368 |
 PROM/IDR |
93,916 | 97,312 | 11.82 PROM | $64 |
 PUNDIX/USDT |
0.10 | 0.12 | 27.72 PUNDIX | $3 |
 QNT/IDR |
1,080,004 | 1,089,709 | 6.28 QNT | $576 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $538 |
 RAD/IDR |
3,978 | 4,223 | 61.39 RAD | $14 |
 RED/IDR |
2,229 | 2,349 | 457.79 RED | $60 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
19,762 | 21,944 | 172.43 REP | $192 |
 REQ/IDR |
889.00 | 932.00 | 567.89 REQ | $30 |
 RLC/IDR |
4,734 | 5,007 | 20.90 RLC | $6 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.406 |
 RPL/IDR |
28,358 | 31,881 | 6.37 RPL | $11 |
 RSR/IDR |
24.00 | 25.00 | 72,776 RSR | $109 |
 RVN/IDR |
53.00 | 54.00 | 53,112 RVN | $119 |
 SAFE/IDR |
1,574 | 1,722 | 288.05 SAFE | $38 |
 SAND/IDR |
618.00 | 620.00 | 26,948 SAND | $1.706 |
 SENT/IDR |
265.38 | 297.76 | 8,192 SENT | $128 |
 SFP/IDR |
4,810 | 4,854 | 106.93 SFP | $29 |
 SHELL/IDR |
353.00 | 370.00 | 5,948 SHELL | $123 |
 SHOW/IDR |
57,939 | 59,001 | 2,208 SHOW | $7.210 |
 SIGN/IDR |
188.00 | 190.00 | 92,782 SIGN | $984 |
 SKL/IDR |
64.00 | 66.00 | 75,629 SKL | $831 |
 SKR/IDR |
331.03 | 359.41 | 35,082 SKR | $666 |
 SKY/IDR |
1,033 | 1,080 | 557.71 SKY | $33 |
 SLP/IDR |
10.00 | 11.00 | 37,470 SLP | $46 |
 SNT/IDR |
128.00 | 136.00 | 4,668 SNT | $34 |
 SNX/IDR |
3,652 | 3,720 | 181.66 SNX | $41 |
 SOL/IDR |
1,787,024 | 1,789,258 | 3,351 SOL | $339.937 |
 SOON/IDR |
3,165 | 3,221 | 2,172 SOON | $388 |
 SPK/IDR |
328.00 | 335.00 | 7,547 SPK | $140 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.020 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $4.718 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $41.607 |
 STORJ/IDR |
537.00 | 551.00 | 389,683 STORJ | $11.546 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
491.00 | 496.00 | 26,278 STRK | $721 |
 SUN/IDR |
292.00 | 301.00 | 541.76 SUN | $9 |
 SUSHI/IDR |
3,854 | 4,163 | 5,285 SUSHI | $1.773 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
3,205 | 3,234 | 2,478,857 SYN | $451.185 |
 TAG/IDR |
12.27 | 13.15 | 1,414,146 TAG | $991 |
 TEL/IDR |
26.00 | 27.00 | 1,131,514 TEL | $1.674 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 79.00 | 51,165 TEN | $222 |
 TFUEL/IDR |
164.00 | 168.00 | 20,981 TFUEL | $195 |
 THETA/IDR |
3,212 | 3,284 | 434.27 THETA | $80 |
 TON/IDR |
23,425 | 23,799 | 1,024 TON | $1.377 |
 TRAC/IDR |
5,744 | 6,319 | 429.49 TRAC | $142 |
 TRB/IDR |
284,840 | 329,290 | 0.033 TRB | $1 |
 TRUMP/IDR |
34,413 | 34,531 | 3,975 TRUMP | $7.737 |
 TRX/IDR |
5,894 | 5,910 | 66,850 TRX | $22.045 |
 TURBO/IDR |
16.10 | 16.21 | 1,301,820 TURBO | $1.209 |
 TUSD/IDR |
17,257 | 17,990 | 238.80 TUSD | $238 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
6,292 | 6,805 | 62.95 UMA | $59 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
126,198 | 127,876 | 1,533 UNI | $11.037 |
 USDC/IDR |
17,630 | 17,683 | 132,895 USDC | $132.848 |
 USDT/IDR |
17,649 | 17,650 | 6,759,558 USDT | $6.741.449 |
 VET/IDR |
127.00 | 129.00 | 699,216 VET | $7.661 |
 VEX/IDR |
33.00 | 34.00 | 136,729 VEX | $254 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.958 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.636 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.124 |
 WAVES/IDR |
4,460 | 4,580 | 2,453 WAVES | $621 |
 WBTC/IDR |
1,311,000,466 | 1,380,080,449 | 0.000160 WBTC | $12 |
 WCT/IDR |
639.00 | 643.00 | 3,811 WCT | $138 |
 WOO/IDR |
188.00 | 191.00 | 21,551 WOO | $228 |
 XCN/IDR |
68.00 | 72.87 | 77,987 XCN | $312 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.069 |
 XLM/IDR |
3,285 | 3,300 | 222,167 XLM | $44.361 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.331 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.889 |
| XRP/IDR |
23,097 | 23,099 | 509,392 XRP | $667.882 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,355 | 4,413 | 3,383 XTZ | $1.357 |
 XVS/IDR |
51,750 | 53,000 | 6.10 XVS | $18 |
 YFI/IDR |
35,002,365 | 39,102,336 | 0.00518 YFI | $23 |
 YFII/IDR |
500,104 | 547,972 | 13.86 YFII | $391 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $133.366 |
 ZEN/IDR |
121,966 | 128,750 | 179.33 ZEN | $1.307 |
 ZIL/IDR |
50.00 | 51.00 | 1,653,974 ZIL | $10.578 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,810 | 1,980 | 62.17 ZRX | $13 |
