Indodax
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-08-05 17:10:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,476 | 1,491 | 2,500 1INCH | $314 |
 AAVE/IDR |
1,610,760 | 1,643,791 | 50.56 AAVE | $5.297 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.833 |
 ACE/IDR |
1,239 | 1,251 | 37,718 ACE | $2.622 |
 ACH/IDR |
77.00 | 79.00 | 166,419 ACH | $2.012 |
 ACN/IDR |
96.00 | 96.60 | 166,107 ACN | $884 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.156.469 |
 ADA/IDR |
3,402 | 3,411 | 201,389 ADA | $40.592 |
 AGI/IDR |
54.00 | 55.00 | 190,548 AGI | $580 |
 AI/IDR |
311.00 | 314.00 | 30,007 AI | $563 |
 ALGO/IDR |
1,598 | 1,609 | 14,556 ALGO | $2.095 |
 ALICE/IDR |
2,060 | 2,080 | 127.07 ALICE | $20 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $360.611 |
 AMP/IDR |
7.00 | 8.00 | 4,386,593 AMP | $1.715 |
 ANKR/IDR |
60.00 | 64.00 | 19,667 ANKR | $152 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,353 | 3,530 | 66.72 API3 | $25 |
 ARB/IDR |
1,439 | 1,447 | 76,354 ARB | $6.157 |
 ARC/IDR |
905.00 | 930.00 | 607,878 ARC | $30.795 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $317 |
 ATH/IDR |
70.00 | 74.00 | 14,540 ATH | $58 |
 ATOM/IDR |
24,012 | 24,419 | 1,128 ATOM | $3.818 |
 AUCTION/IDR |
52,088 | 54,329 | 16.88 AUCTION | $51 |
 AUDIO/IDR |
215.00 | 233.00 | 509.79 AUDIO | $6 |
 AURA/IDR |
152.00 | 160.00 | 259,295 AURA | $2.203 |
 AVA/IDR |
171.00 | 176.00 | 2,009,709 AVA | $320.847 |
 AVAX/IDR |
118,776 | 119,638 | 328.82 AVAX | $2.391 |
 BADGER/IDR |
5,984 | 6,778 | 3.02 BADGER | $1 |
 BAKE/IDR |
13.00 | 14.00 | 1,064,787 BAKE | $774 |
 BAL/IDR |
1,920 | 2,133 | 2,482 BAL | $2.346 |
 BAN/IDR |
1,294 | 1,326 | 4,782 BAN | $353 |
 BAND/IDR |
2,734 | 3,099 | 347.56 BAND | $56 |
 BANK/IDR |
781.58 | 783.35 | 3,482,718 BANK | $152.526 |
 BAT/IDR |
1,180 | 1,214 | 697.41 BAT | $62 |
 BCH/IDR |
3,805,000 | 3,869,000 | 14.49 BCH | $3.447 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $381 |
 BEAM/IDR |
25.00 | 26.00 | 986.31 BEAM | $1 |
 BIO/IDR |
432.00 | 433.00 | 235,495 BIO | $5.657 |
 BLUR/IDR |
241.00 | 251.00 | 1,974 BLUR | $109 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $777 |
 BNB/IDR |
10,655,965 | 10,655,966 | 251.08 BNB | $151.730 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $250 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.854 |
 BSV/IDR |
206,000 | 229,000 | 44.04 BSV | $1.150 |
 BTC/IDR |
1,155,228,000 | 1,155,741,000 | 12.10 BTC | $783.038 |
| BTC/USDT |
64,700 | 64,999 | 0.56 BTC | $35.963 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.713.072 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 85,434,546 BTT | $23 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,174 | 25,623 | 145.68 CAKE | $215 |
 CAT/IDR |
0.025 | 0.025 | 177,947,868 CAT | $249 |
 CEL/IDR |
201.00 | 208.00 | 9,703 CEL | $109 |
 CELO/IDR |
1,071 | 1,075 | 65.19 CELO | $4 |
 CELR/IDR |
29.00 | 31.00 | 9,811 CELR | $16 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.425 |
 CHR/IDR |
226.00 | 245.00 | 20,815 CHR | $267 |
 CHZ/IDR |
228.00 | 230.00 | 526,508 CHZ | $7.969 |
 CKB/IDR |
14.00 | 15.00 | 349,972 CKB | $290 |
 COMP/IDR |
282,487 | 324,447 | 0.70 COMP | $27 |
 CONX/IDR |
173,222 | 179,990 | 1,051 CONX | $10.178 |
 COTI/IDR |
227.00 | 229.00 | 674,901 COTI | $8.090 |
 CREAM/IDR |
7,557 | 8,897 | 39.24 CREAM | $17 |
 CRO/IDR |
970.00 | 987.00 | 2,373 CRO | $128 |
 CRV/IDR |
3,642 | 3,723 | 725.30 CRV | $284 |
 CTK/IDR |
1,743 | 1,895 | 20.97 CTK | $2 |
 CTSI/IDR |
384.00 | 386.00 | 2,737 CTSI | $59 |
 CVC/IDR |
313.00 | 314.00 | 947.55 CVC | $51 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $118 |
 DAR/IDR |
34.00 | 35.00 | 1,487,837 DAR | $2.828 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.052 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $190 |
 DEXE/IDR |
40,137 | 40,275 | 31,698 DEXE | $70.261 |
 DGB/IDR |
68.00 | 69.00 | 134,026 DGB | $532 |
 DLC/IDR |
11.00 | 12.00 | 1,731,102 DLC | $1.064 |
 DNT/IDR |
86.00 | 92.00 | 26,220 DNT | $126 |
 DODO/IDR |
467.00 | 486.00 | 627,137 DODO | $16.878 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.810 |
| DOGE/IDR |
1,255 | 1,256 | 787,022 DOGE | $60.980 |
 DOT/IDR |
15,163 | 15,165 | 24,912 DOT | $22.898 |
 DUSK/IDR |
1,066 | 1,074 | 3,705 DUSK | $222 |
 EGLD/IDR |
71,002 | 78,996 | 5,833 EGLD | $30.016 |
 ELF/IDR |
3,602 | 3,808 | 196.10 ELF | $11 |
 ENJ/IDR |
564.00 | 591.00 | 452.96 ENJ | $29 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.159 |
 ERN/IDR |
16,780 | 17,044 | 7,687 ERN | $189 |
 ESP/IDR |
1,073 | 1,090 | 6,243 ESP | $379 |
 ETC/IDR |
118,200 | 120,500 | 9.01 ETC | $94 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.462 |
| ETH/IDR |
34,066,000 | 34,087,000 | 174.57 ETH | $341.397 |
| ETH/USDT |
1,899 | 1,925 | 0.97 ETH | $1.888 |
 FET/IDR |
2,563 | 2,583 | 69,071 FET | $9.929 |
 FIL/IDR |
12,673 | 12,951 | 1,014 FIL | $1.470 |
 FLUX/IDR |
706.00 | 724.00 | 2,903 FLUX | $194 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $524 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.000 |
 FUEL/IDR |
13.80 | 14.08 | 8,743,430 FUEL | $6.873 |
 FUN/IDR |
63.30 | 67.00 | 4,257,961 FUN | $16.021 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $727.767 |
 GLM/IDR |
1,627 | 1,801 | 1,013 GLM | $190 |
 GMT/IDR |
118.00 | 120.00 | 13,099 GMT | $88 |
 GMX/IDR |
109,636 | 112,964 | 2.31 GMX | $14 |
 GNO/IDR |
1,785,395 | 2,089,968 | 0.24 GNO | $26 |
 GRT/IDR |
263.00 | 269.00 | 53,919 GRT | $2.128 |
 GTC/IDR |
1,356 | 1,434 | 1,555 GTC | $241 |
 HBAR/IDR |
1,238 | 1,242 | 96,988 HBAR | $9.224 |
 HIGH/IDR |
388.00 | 409.00 | 27,572 HIGH | $628 |
 HIVE/IDR |
743.00 | 749.00 | 1,315 HIVE | $54 |
 HNT/IDR |
3,172 | 3,349 | 31.67 HNT | $6 |
 HONEY/IDR |
12.00 | 13.00 | 2,873,753 HONEY | $1.936 |
 HOT/IDR |
6.00 | 7.00 | 1,377,521 HOT | $597 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.833 |
 HYPER/IDR |
1,063 | 1,071 | 29,019 HYPER | $1.741 |
 IDT/IDR |
0.93 | 1.00 | 125,062 IDT | $6 |
 ILV/IDR |
50,250 | 53,989 | 5.85 ILV | $63 |
 IMX/IDR |
1,967 | 2,048 | 240.30 IMX | $58 |
 INJ/IDR |
92,999 | 93,000 | 92.01 INJ | $451 |
 IOST/IDR |
10.00 | 11.00 | 218,456 IOST | $130 |
 IOTX/IDR |
37.00 | 40.00 | 786,705 IOTX | $1.696 |
 IQ/IDR |
10.80 | 11.65 | 190,000 IQ | $122 |
 JST/IDR |
1,858 | 1,906 | 107,859 JST | $10.069 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $72 |
 KDAG/IDR |
7.00 | 8.00 | 3,767,008 KDAG | $1.474 |
 KNC/IDR |
1,800 | 1,840 | 3,086 KNC | $550 |
 KSM/IDR |
55,960 | 57,407 | 214.90 KSM | $958 |
 LEO/IDR |
173,017 | 197,061 | 0.18 LEO | $2 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.118 |
 LINK/IDR |
145,901 | 146,891 | 520.25 LINK | $5.020 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.045 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
22,807 | 24,442 | 1.85 LPT | $7 |
 LQTY/IDR |
3,110 | 3,280 | 35.54 LQTY | $6 |
 LRC/IDR |
184.00 | 186.00 | 40,922 LRC | $2.722 |
 LSK/IDR |
1,333 | 1,663 | 159.96 LSK | $12 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $397 |
| LTC/IDR |
806,000 | 811,000 | 127.96 LTC | $6.308 |
 LUNA/IDR |
731.00 | 751.00 | 22,972 LUNA | $939 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.593.426 |
 MANA/IDR |
1,187 | 1,207 | 722.34 MANA | $122 |
 MASK/IDR |
6,300 | 6,587 | 98.28 MASK | $67 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.445 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.143 |
 MCT/IDR |
1,027 | 1,047 | 68,150 MCT | $3.912 |
 MEME/IDR |
8.00 | 9.00 | 3,071,574 MEME | $1.492 |
 META/IDR |
108.00 | 112.00 | 870,599 META | $5.838 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.621 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,736 | 7,296 | 73.94 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 298,947 MTC | $301 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.520 |
 NEAR/IDR |
30,441 | 30,561 | 1,249 NEAR | $2.236 |
 NEO/IDR |
33,500 | 35,800 | 42.49 NEO | $192 |
 NEXO/IDR |
12,262 | 13,567 | 67.53 NEXO | $51 |
 NMR/IDR |
152,261 | 164,250 | 465.15 NMR | $3.987 |
 NRG/IDR |
152.00 | 157.00 | 461,684 NRG | $3.923 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $209 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.615.165 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
278.00 | 287.00 | 33,981 OGN | $1.435 |
 OKB/IDR |
1,490,117 | 1,539,972 | 2.77 OKB | $231 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.682 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.346 |
 ONT/IDR |
684.00 | 697.00 | 2,431 ONT | $150 |
 OP/IDR |
1,564 | 1,599 | 3,159 OP | $1.030 |
 ORBS/IDR |
95.00 | 105.00 | 4,060 ORBS | $22 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $22 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.693 |
 PAXG/IDR |
75,500,000 | 75,801,757 | 14.37 PAXG | $60.989 |
 PERP/IDR |
342.00 | 356.00 | 15,821 PERP | $3.440 |
 PHA/IDR |
374.00 | 391.00 | 32,538 PHA | $1.489 |
 POLS/IDR |
954.00 | 982.00 | 479.81 POLS | $26 |
 POLY/IDR |
161.00 | 166.00 | 47,442 POLY | $427 |
 POND/IDR |
13.34 | 13.54 | 1,745,827 POND | $9.270 |
 POWR/IDR |
692.00 | 707.00 | 149.23 POWR | $6 |
 PROM/IDR |
34,703 | 35,132 | 614.41 PROM | $1.199 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,068,909 | 1,080,685 | 2.85 QNT | $272 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $488 |
 RAD/IDR |
3,626 | 4,057 | 34.71 RAD | $7 |
 RED/IDR |
1,538 | 1,565 | 2,060 RED | $178 |
 REN/IDR |
56.00 | 57.00 | 5,768 REN | $18 |
 REP/IDR |
14,527 | 15,999 | 3.26 REP | $3 |
 REQ/IDR |
900.00 | 928.00 | 178.51 REQ | $9 |
 RLC/IDR |
4,744 | 4,931 | 4,462 RLC | $1.209 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.204 |
 RPL/IDR |
26,557 | 27,842 | 2.86 RPL | $4 |
 RSR/IDR |
21.00 | 22.00 | 333,026 RSR | $413 |
 RVN/IDR |
63.00 | 64.00 | 159,622 RVN | $496 |
 SAFE/IDR |
1,521 | 1,578 | 460.28 SAFE | $58 |
 SAND/IDR |
744.00 | 756.00 | 14,623 SAND | $1.446 |
 SENT/IDR |
245.00 | 290.52 | 18,886 SENT | $256 |
 SFI/IDR |
2,222,227 | 2,292,206 | 12.66 SFI | - |
 SFP/IDR |
3,962 | 4,043 | 43.24 SFP | $10 |
 SHELL/IDR |
323.00 | 334.00 | 100,562 SHELL | $1.819 |
 SIGN/IDR |
118.00 | 120.00 | 270,413 SIGN | $1.790 |
 SKL/IDR |
64.00 | 65.00 | 120,254 SKL | $1.141 |
 SKR/IDR |
142.01 | 144.87 | 7,154,739 SKR | $57.451 |
 SKY/IDR |
984.00 | 1,048 | 1,426 SKY | $81 |
 SLP/IDR |
9.00 | 10.00 | 6,261 SLP | $8 |
 SNT/IDR |
101.00 | 123.00 | 19,753 SNT | $110 |
 SNX/IDR |
3,793 | 3,927 | 9.49 SNX | $2 |
 SOL/IDR |
1,324,043 | 1,325,934 | 2,417 SOL | $181.166 |
 SOON/IDR |
3,940 | 3,986 | 3,616 SOON | $797 |
 SPK/IDR |
275.00 | 286.00 | 540.46 SPK | $8 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.020 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
756.00 | 852.00 | 687.54 STORJ | $34 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
452.00 | 456.00 | 3,577 STRK | $94 |
 SUN/IDR |
319.00 | 320.00 | 29,339 SUN | $527 |
 SUSHI/IDR |
2,700 | 2,803 | 1,171 SUSHI | $449 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.237 |
 SYN/IDR |
2,524 | 2,538 | 1,757,703 SYN | $246.483 |
 TAG/IDR |
23.08 | 23.34 | 2,920,327 TAG | $3.776 |
 TEL/IDR |
28.00 | 29.00 | 453,162 TEL | $713 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 14,761 TEN | $63 |
 TFUEL/IDR |
127.00 | 134.00 | 173.49 TFUEL | $1 |
 THETA/IDR |
2,366 | 2,453 | 2,191 THETA | $295 |
 TON/IDR |
24,548 | 25,134 | 754.21 TON | $1.061 |
 TRAC/IDR |
4,841 | 5,024 | 152.15 TRAC | $41 |
 TRB/IDR |
240,025 | 269,145 | 50.23 TRB | $1.238 |
 TRUMP/IDR |
26,102 | 26,280 | 459.09 TRUMP | $673 |
 TRX/IDR |
5,849 | 5,866 | 38,077 TRX | $12.366 |
 TURBO/IDR |
14.65 | 14.81 | 1,025,660 TURBO | $840 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
5,910 | 6,448 | 45.77 UMA | $31 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.174 |
 UNI/IDR |
72,458 | 73,949 | 2,903 UNI | $11.979 |
 USDC/IDR |
17,860 | 17,909 | 90,814 USDC | $90.800 |
 USDT/IDR |
17,848 | 17,849 | 9,465,471 USDT | $9.290.176 |
 VET/IDR |
82.00 | 84.00 | 204,474 VET | $2.142 |
 VEX/IDR |
34.00 | 35.00 | 38,924 VEX | $74 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 771,196,660 VOLT | $30 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.636 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.252 |
 WAVES/IDR |
3,700 | 3,760 | 3,036 WAVES | $633 |
 WBTC/IDR |
1,135,000,287 | 1,163,339,756 | 0.000140 WBTC | $9 |
 WCT/IDR |
634.00 | 657.00 | 4,807 WCT | $169 |
 WNXM/IDR |
837,331 | 899,962 | 0.096 WNXM | $5 |
 WOO/IDR |
202.00 | 208.00 | 1,297 WOO | $15 |
 XCN/IDR |
54.00 | 55.50 | 134,496 XCN | $414 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.854 |
 XLM/IDR |
2,983 | 2,985 | 275,348 XLM | $53.446 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.213 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.389 |
| XRP/IDR |
19,082 | 19,083 | 322,706 XRP | $349.848 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,525 | 3,541 | 1,996 XTZ | $797 |
 XVS/IDR |
48,200 | 50,000 | 2.36 XVS | $6 |
 YFI/IDR |
33,502,985 | 38,974,082 | 0.00531 YFI | $18 |
 YFII/IDR |
455,000 | 467,969 | 48.70 YFII | $1.239 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.459 |
 ZEN/IDR |
72,905 | 74,276 | 1.35 ZEN | $8 |
 ZIL/IDR |
50.00 | 51.00 | 124,854 ZIL | $608 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $37 |
 ZRX/IDR |
1,387 | 1,468 | 23.16 ZRX | $5 |
