Bitstamp
ಕೊನೆಯದಾಗಿ ನವೀಕರಿಸಲಾಗಿದೆ 2026-09-04 00:04:00
ಮಾರುಕಟ್ಟೆಗಳು
| ಜೋಡಿ | ಬಿಡ್ | ಆಸ್ಕ್ | 24ಗಂಟೆ ಪರಿಮಾಣ | 24ಗಂಟೆ ಪರಿಮಾಣ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $133 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $298 |
| AAVE/EUR |
114.53 | 114.67 | 1,085 AAVE | $155.433 |
| AAVE/USD |
133.27 | 133.28 | 14,583 AAVE | $2.089.385 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.495 |
| ADA/EUR |
0.19 | 0.19 | 2,335,539 ADA | $543.937 |
| ADA/USD |
0.22 | 0.22 | 8,804,400 ADA | $2.050.506 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.080 | 0.081 | 146,841 ALGO | $19.805 |
| ALGO/USD |
0.093 | 0.094 | 307,749 ALGO | $41.507 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 213,668 ARB | $29.434 |
| ARB/USD |
0.14 | 0.14 | 12,779,979 ARB | $1.760.523 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $313 |
| ATOM/USD |
1.35 | 5.00 | 243.10 ATOM | $817 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $106 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $169 |
 AVAX/EUR |
6.44 | 6.44 | 15,809 AVAX | $123.755 |
| AVAX/USD |
7.49 | 7.49 | 99,103 AVAX | $775.765 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $300 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $389 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.061 | 0.064 | 709.28 BAT | $66 |
| BAT/USD |
0.041 | 0.069 | 149.49 BAT | $14 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $89.235 |
| BCH/EUR |
219.67 | 219.76 | 1,465 BCH | $400.019 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.923 |
| BCH/USD |
255.36 | 255.54 | 4,121 BCH | $1.125.361 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.858 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $325 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $110 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $36 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $697 |
| BNB/USD |
723.93 | 724.38 | 147.54 BNB | $102.891 |
 BTC/EUR |
69,513 | 69,517 | 210.39 BTC | $17.028.185 |
| BTC/GBP |
59,736 | 59,738 | 9.00 BTC | $728.802 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
80,820 | 80,820 | 2,379 BTC | $192.563.842 |
| BTC/USDC |
80,814 | 80,859 | 24.17 BTC | $1.956.217 |
| BTC/USDT |
80,828 | 80,833 | 21.24 BTC | $1.718.938 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $374 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $226 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $139 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $37 |
 CHZ/EUR |
0.012 | 0.012 | 13,254 CHZ | $277 |
| CHZ/USD |
0.014 | 0.014 | 2,898,308 CHZ | $60.525 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $187 |
| COMP/EUR |
17.10 | 17.82 | 96.34 COMP | $3.115 |
| COMP/USD |
20.03 | 20.05 | 7,877 COMP | $254.681 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.31 | 0.32 | 762.46 CRV | $375 |
| CRV/USD |
0.37 | 0.37 | 358,165 CRV | $175.984 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $316 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $110 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $225 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $95 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.169 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.075 | 0.075 | 8,205,213 DOGE | $731.571 |
| DOGE/USD |
0.087 | 0.087 | 163,935,792 DOGE | $14.616.399 |
 DOT/EUR |
0.75 | 0.76 | 16,175 DOT | $16.326 |
| DOT/USD |
0.87 | 0.88 | 151,198 DOT | $152.604 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $59 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $49 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $562 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $18 |
 ETH/BTC |
0.031 | 0.031 | 90.49 ETH | $227.117 |
| ETH/EUR |
2,152 | 2,152 | 2,043 ETH | $5.128.002 |
| ETH/GBP |
1,850 | 1,850 | 248.50 ETH | $623.675 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,502 | 2,502 | 12,851 ETH | $32.253.579 |
| ETH/USDC |
2,503 | 2,503 | 1,135 ETH | $2.848.784 |
| ETH/USDT |
2,502 | 2,503 | 648.28 ETH | $1.627.060 |
 EUR/USD |
1.16 | 1.16 | 2,249,959 EUR | $2.614.017 |
 FET/EUR |
0.14 | 0.14 | 477,042 FET | $76.098 |
| FET/USD |
0.16 | 0.16 | 345,741 FET | $55.153 |
 FTM/EUR |
0.025 | 0.027 | 43,193 FTM | $1.168 |
| FTM/USD |
0.027 | 0.037 | 8,580 FTM | $232 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $649 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $244 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $141 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.549 |
| GBP/USD |
1.35 | 1.35 | 78,156 GBP | $105.692 |
 GRT/EUR |
0.015 | 0.015 | 314,658 GRT | $11.139 |
| GRT/USD |
0.017 | 0.017 | 2,539,252 GRT | $89.889 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 914,440 HBAR | $87.506 |
| HBAR/USD |
0.078 | 0.078 | 11,399,214 HBAR | $1.090.832 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $63 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $48 |
 INJ/EUR |
4.30 | 4.78 | 28.18 INJ | $140 |
| INJ/USD |
4.91 | 4.91 | 14,235 INJ | $70.690 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $131 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $119 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $934 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.371 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $219 |
| LINK/EUR |
10.22 | 10.22 | 23,707 LINK | $288.838 |
| LINK/GBP |
8.77 | 8.79 | 573.61 LINK | $6.989 |
| LINK/USD |
11.88 | 11.89 | 79,319 LINK | $966.387 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.119 |
| LIT/USD |
4.33 | 4.34 | 343,543 LIT | $1.525.160 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $113 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.714 |
 LTC/BTC |
0.000632 | 0.000632 | 1,106 LTC | $61.592 |
| LTC/EUR |
43.93 | 43.95 | 3,794 LTC | $211.351 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.989 |
| LTC/USD |
51.08 | 51.10 | 26,804 LTC | $1.493.041 |
 MANA/EUR |
0.065 | 0.065 | 10,556 MANA | $1.574 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $382 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.522 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.557 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.253 |
| MKR/EUR |
952.79 | 1,440 | 0.74 MKR | $1.294 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.774 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.57 | 0.57 | 32,354 MNT | $16 |
 NEAR/EUR |
1.67 | 1.70 | 3,712 NEAR | $7.348 |
| NEAR/USD |
1.95 | 1.95 | 166,238 NEAR | $329.077 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $904 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $785 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.895 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.062 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.986 |
 OP/EUR |
0.086 | 0.086 | 10,912 OP | $3.277 |
| OP/USD |
0.100 | 0.100 | 966,297 OP | $290.173 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.119 |
| PAXG/USD |
4,467 | 4,469 | 38.42 PAXG | $171.895 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
56.29 | 56.55 | 7.98 QNT | $756 |
| QNT/USD |
65.56 | 65.65 | 107.89 QNT | $10.223 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $8 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.24 | 1.33 | 768.98 RNDR | $1.122 |
| RNDR/USD |
1.45 | 1.48 | 2,335 RNDR | $3.407 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $48 |
| S/USD |
0.028 | 0.028 | 2,092 S | $59 |
 SAND/EUR |
0.034 | 0.038 | 24,226 SAND | $1.880 |
| SAND/USD |
0.039 | 0.039 | 201,046 SAND | $15.598 |
 SGD/USD |
0.79 | 0.79 | 46,941 SGD | $37.014 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $154 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.250 |
 SKR/EUR |
0.017 | 0.017 | 235,068 SKR | $4.605 |
| SKR/USD |
0.020 | 0.020 | 549,604 SKR | $10.768 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.931 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $34 |
| SNX/EUR |
0.17 | 0.20 | 727.97 SNX | $191 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $147 |
 SOL/EUR |
89.16 | 89.17 | 19,123 SOL | $1.993.936 |
| SOL/USD |
103.67 | 103.67 | 337,044 SOL | $35.143.031 |
| SOL/USDC |
92.15 | 102.27 | 10.24 SOL | $1.068 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $133 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $328 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $86 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $166 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $135 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $32 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $717 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.15 | 1.15 | 17.58 TON | $24 |
| TON/USD |
1.37 | 1.37 | 30,017 TON | $41.287 |
 TRAC/EUR |
0.28 | 0.28 | 46.48 TRAC | $15 |
| TRAC/USD |
0.34 | 0.34 | 576.98 TRAC | $190 |
 TRUMP/EUR |
2.05 | 2.05 | 560.41 TRUMP | $1.363 |
| TRUMP/USD |
2.38 | 2.39 | 740,073 TRUMP | $1.799.865 |
 TRX/EUR |
0.28 | 0.28 | 7,243 TRX | $2.346 |
| TRX/USD |
0.33 | 0.33 | 7,411 TRX | $2.401 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $26 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $76 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $376 |
| UNI/EUR |
5.44 | 5.45 | 40,895 UNI | $265.600 |
| UNI/USD |
6.33 | 6.33 | 961,279 UNI | $6.243.182 |
 USDC/EUR |
0.86 | 0.86 | 18,163,390 USDC | $18.208.980 |
| USDC/USD |
1.00 | 1.00 | 15,904,327 USDC | $15.944.246 |
| USDC/USDT |
1.00 | 1.00 | 20,002 USDC | $20.053 |
 USDT/EUR |
0.86 | 0.86 | 15,215,324 USDT | $15.190.050 |
| USDT/USD |
1.00 | 1.00 | 56,944,400 USDT | $56.849.808 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.140 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $47 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $533 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $18 |
| XCN/USD |
0.00358 | 0.00364 | 54,763 XCN | $196 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.728 |
| XLM/EUR |
0.16 | 0.16 | 750,294 XLM | $150.816 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $493 |
| XLM/USD |
0.18 | 0.18 | 7,904,918 XLM | $1.588.960 |
 XRP/BTC |
0.0000179 | 0.0000179 | 178,950 XRP | $260.388 |
| XRP/EUR |
1.24 | 1.24 | 4,630,164 XRP | $6.737.306 |
| XRP/GBP |
1.07 | 1.07 | 111,647 XRP | $162.457 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $310 |
| XRP/USD |
1.44 | 1.44 | 50,321,662 XRP | $73.222.557 |
| XRP/USDC |
1.44 | 1.45 | 276,670 XRP | $402.580 |
| XRP/USDT |
1.44 | 1.45 | 35,562 XRP | $51.746 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.368 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.496 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $82 |
| XTZ/USD |
0.23 | 0.23 | 29,349 XTZ | $10.823 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.966 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $218 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
946.45 | 947.19 | 1,452 ZEC | $1.374.719 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $336 |
| ZRX/EUR |
0.086 | 0.095 | 2,264 ZRX | $467 |
| ZRX/USD |
0.10 | 0.11 | 5,335 ZRX | $1.100 |
