쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
---|---|---|---|---|
AAVE/USDT | 220.00 | 310.00 | 6,860 AAVE | $808.180 |
ABBC/BTC | 0.0000022 | 0.0000029 | 48,787 ABBC | $1.450 |
ABBC/ETH | 0.0000322 | 0.0000400 | 24,531 ABBC | $729 |
ADA/USDT | 2.04 | 2.40 | 1,451,024 ADA | $923.403 |
ALGO/USDT | 1.34 | 1.78 | 3,141,481 ALGO | $756.469 |
ALICE/USDT | 11.71 | 15.00 | 26,111 ALICE | $49.899 |
ALPHA/USDT | 0.97 | 3.60 | 11,477 ALPHA | $1.726 |
ANT/USDT | 7.53 | 13.24 | 188,124 ANT | $1.627.734 |
API3/USDT | 1.02 | 6.00 | 16,159 API3 | $49.331 |
ARK/BTC | 0.0000160 | 0.0000255 | 1.35 ARK | $1 |
ATM/BTC | 0.0000000 | 0.0000000 | 4,869 ATM | $13.421 |
ATM/ETH | 0.0000004 | 0.0000005 | 3,348,875 ATM | $9.229.899 |
ATOM/USDT | 29.50 | 33.54 | 52,634 ATOM | $596.504 |
BADGER/USDT | 12.28 | 38.00 | 2,140 BADGER | $9.881 |
BAND/USDT | 16.20 | 25.50 | 68,776 BAND | $139.291 |
BBC/BTC | 0.0000000 | 0.0000001 | 153,398 BBC | $40 |
BBC/ETH | 0.0000015 | 0.0000090 | 4,417 BBC | $1 |
BCD/BTC | 0.0000471 | 0.000430 | 2.52 BCD | - |
BCD/USDT | 0.82 | 0.93 | 92,879 BCD | $12.458 |
BCH/BTC | 0.075 | 0.075 | 50,054 BCH | $19.176.633 |
BCHSV/BTC | 0.014 | 0.014 | 68,534 BCHSV | $5.464.925 |
BCHSV/USDT | 20.00 | 163.74 | 7,085 BCHSV | $564.926 |
BEAM/USDT | 0.58 | 0.59 | 269,190 BEAM | $10.182 |
BNB/BTC | 0.00232 | 0.00232 | 105,901 BNB | $56.791.860 |
BNB/USDT | 388.00 | 481.50 | 19,090 BNB | $10.237.376 |
BNT/USDT | 4.52 | 9.90 | 81,171 BNT | $66.116 |
BTC/USDT | 64,864 | 64,929 | 1,180 BTC | $77.997.651 |
BTG/BTC | 0.000550 | 0.00110 | 0.30 BTG | $13 |
BTG/USDT | 129.79 | 131.90 | 19.55 BTG | $860 |
BTO/BTC | 0.0000001 | 0.0000003 | 4,517 BTO | $31 |
BTO/ETH | 0.0000026 | 0.0000614 | 6,685 BTO | $46 |
BTT/USDT | 0.00350 | 0.00423 | 397,785 BTT | $1 |
CHESS/USDT | 2.62 | 3.80 | 13,404 CHESS | $3.882 |
CHZ/USDT | 0.23 | 0.33 | 4,583,078 CHZ | $577.008 |
COMP/USDT | 250.00 | 302.09 | 1,112 COMP | $78.918 |
COTI/USDT | 0.50 | - | 43,781 COTI | $7.760 |
CRE/BTC | 0.0000000 | 0.0000000 | 2,830,108 CRE | $19.635 |
CRE/ETH | 0.0000003 | 0.0000016 | 17,728,798 CRE | $123.003 |
CRV/USDT | 2.62 | 2.86 | 789,291 CRV | $493.547 |
CWS/USDT | 6.23 | 9.80 | 8,057 CWS | $5.097 |
DAI/USDT | 1.01 | 1.01 | 127,653 DAI | $127.527 |
DAO/USDT | 1.90 | 2.96 | 81,498 DAO | $137.709 |
DASH/BTC | 0.00552 | 0.00554 | 17,196 DASH | $587.709 |
DASH/USDT | 24.99 | 184.49 | 10,260 DASH | $350.639 |
DCT/BTC | 0.0000007 | 0.0000017 | 163.80 DCT | $2.193 |
DGB/BTC | 0.0000002 | 0.0000025 | 142.83 DGB | $2 |
DNA/USDT | 0.000343 | 0.000396 | 20,327,602 DNA | $5.163 |
DODO/USDT | 0.30 | 1.36 | 29,071 DODO | $6.504 |
DOGE/BTC | 0.0000002 | 0.0000002 | 769,510,401 DOGE | $105.497.550 |
DOGE/ETH | 0.0000129 | 0.0000139 | 3,820 DOGE | $524 |
DOGE/USDT | 0.20 | 0.23 | 13,090,286 DOGE | $1.794.639 |
DORA/USDT | 1.10 | 6.64 | 2,114 DORA | $229 |
DOT/USDT | 6.28 | 40.32 | 158,080 DOT | $1.501.316 |
ELA/BTC | 0.0000605 | 0.000133 | 11.53 ELA | $39 |
ELA/ETH | 0.00157 | 0.00450 | 4.48 ELA | $15 |
ELA/USDT | 1.00 | 9.49 | 12.73 ELA | $43 |
EOS/BTC | 0.000206 | 0.000207 | 1,106,286 EOS | $1.046.043 |
EOS/USDT | 3.71 | 4.49 | 420,145 EOS | $397.266 |
ETC/BTC | 0.000415 | 0.000520 | 167,497 ETC | $5.142.269 |
ETC/USDT | 23.00 | 49.86 | 39,500 ETC | $1.212.672 |
ETH/BTC | 0.064 | 0.065 | 1,882 ETH | $6.455.779 |
ETH/USDT | 4,177 | 4,183 | 8,941 ETH | $30.665.423 |
FIL/USDT | 62.30 | 67.93 | 59,280 FIL | $512.869 |
GALA/USDT | 0.00613 | 0.13 | 581,512 GALA | $33.131 |
GHST/USDT | 1.61 | 1.65 | 19,707 GHST | $20.934 |
HPB/BTC | 0.0000065 | 0.0000074 | 50.29 HPB | - |
HPB/ETH | 0.0000300 | 0.0000582 | 0.010 HPB | - |
HT/USDT | 7.40 | 7.61 | 35,179 HT | $53.753 |
IOST/USDT | 0.030 | 0.050 | 31,388,935 IOST | $333.262 |
JST/USDT | 0.063 | 0.080 | 705,594 JST | $25.291 |
KBC/BTC | 0.0000001 | 0.0000003 | 1,529 KBC | $131 |
KBC/ETH | 0.0000022 | 0.0000381 | 252,122 KBC | $21.536 |
KBC/USDT | 0.00130 | 0.00600 | 15,246 KBC | $1.302 |
KEEP/USDT | 0.35 | 0.51 | 7,742 KEEP | $1.196 |
KIN/BTC | 0.0000000 | 0.0000000 | 39,809 KIN | $1 |
KIN/ETH | 0.0000000 | 0.0000001 | 3,610,424 KIN | $79 |
KIN/USDT | 0.0000180 | 0.0000380 | 3,065,814 KIN | $67 |
KNC/USDT | 0.41 | 3.00 | 14,011 KNC | $10.970 |
KONO/USDT | 0.049 | 0.60 | 9,033 KONO | $220 |
KSM/USDT | 46.65 | 348.07 | 3,106 KSM | $136.709 |
LEO/BTC | 0.0000001 | 0.0000001 | 710,514 LEO | $4.127.738 |
LINK/USDT | 13.14 | 26.29 | 172,130 LINK | $3.063.896 |
LON/USDT | 0.32 | 2.05 | 10,392 LON | $7.952 |
LSK/BTC | 0.0000737 | 0.000190 | 0.10 LSK | - |
LTC/BTC | 0.00442 | 0.00443 | 136,147 LTC | $11.402.534 |
LTC/USDT | 150.00 | 177.28 | 867.59 LTC | $72.662 |
MANA/USDT | 0.10 | 0.77 | 49,865 MANA | $29.495 |
MASK/USDT | 4.11 | 9.42 | 4,177 MASK | $19.222 |
MATH/USDT | 0.74 | 1.24 | 120,015 MATH | $25.431 |
MATIC/USDT | 0.61 | 1.21 | 5,452,251 MATIC | $5.432.586 |
MDX/USDT | 0.60 | 1.43 | 77,665 MDX | $3.809 |
MIR/USDT | 2.77 | 2.82 | 111,943 MIR | $8.200 |
MKR/USDT | 1,690 | 2,571 | 34.99 MKR | $101.440 |
NEAR/USDT | 4.58 | 7.30 | 232,272 NEAR | $1.592.722 |
NEO/USDT | 25.00 | 43.80 | 13,040 NEO | $186.358 |
NEST/USDT | 0.012 | 0.020 | 6,829,182 NEST | $26.356 |
NULS/BTC | 0.0000098 | 0.0000100 | 257,360 NULS | $154.736 |
NULS/ETH | 0.00378 | 0.00389 | 74,244 NULS | $44.639 |
NULS/USDT | 0.51 | 0.52 | 115,303 NULS | $69.325 |
OCEAN/USDT | 0.13 | 0.85 | 652,152 OCEAN | $668.875 |
OGN/USDT | 0.55 | 1.49 | 55,092 OGN | $10.844 |
OMG/BTC | 0.0000750 | 0.000127 | 0.76 OMG | $1 |
ONG/BTC | 0.0000600 | 0.000110 | 1,414 ONG | $541 |
ONG_2/BTC | 0.0000061 | 0.0000136 | 116.00 ONG_2 | $41 |
ONT/USDT | 0.80 | 0.99 | 33,798 ONT | $10.797 |
OXY/BTC | 0.0000000 | 0.0000000 | 4,081 OXY | $297 |
PART/BTC | 0.0000820 | 0.000128 | 5.34 PART | $2 |
PAX/BTC | 0.000110 | 0.000349 | 5.59 PAX | $5 |
PAX/ETH | 0.00601 | 0.00963 | 5.59 PAX | $5 |
PAX/USDT | 0.94 | 1.00 | 287,445 PAX | $272.595 |
PERP/USDT | 15.42 | 24.08 | 5,293 PERP | $7.069 |
PIX/BTC | 0.0000005 | 0.0000012 | 576,906 PIX | $141 |
PNT/BTC | 0.0000000 | 0.0000000 | 55,883,353 PNT | $112 |
PNT/ETH | 0.0000011 | 0.0000011 | 54,348,759 PNT | $109 |
PNT/USDT | 0.0000300 | 0.000140 | 1,381,180 PNT | $3 |
POLS/USDT | 2.36 | - | 156,916 POLS | $147.005 |
PRA/BTC | 0.0000004 | 0.0000006 | 3,933 PRA | $793 |
PRA/ETH | 0.0000122 | 0.000157 | 926.00 PRA | $187 |
QTUM/BTC | 0.000171 | 0.000172 | 535,300 QTUM | $2.226.350 |
QTUM/USDT | 9.43 | 13.32 | 201,964 QTUM | $839.983 |
RARI/USDT | 17.37 | 22.17 | 128.12 RARI | $306 |
REN/USDT | 0.25 | 0.38 | 753,503 REN | $64.349 |
RLY/USDT | 0.22 | 0.55 | 25,221 RLY | $303 |
SLP/USDT | 0.041 | 0.074 | 12,227,367 SLP | $65.096 |
SNX/USDT | 14.30 | 21.00 | 53,356 SNX | $201.505 |
SRM/USDT | 4.59 | 9.30 | 305,801 SRM | $20.461 |
STC/USDT | 0.0000620 | 0.0000770 | 4,104,868 STC | $65.521 |
SUN/USDT | 29.50 | 30.00 | 118,590 SUN | $1.798 |
SUSHI/USDT | 9.90 | 10.58 | 2,903 SUSHI | $4.728 |
TORN/USDT | 7.00 | 56.69 | 59.28 TORN | $102 |
TRX/BTC | 0.0000017 | 0.0000017 | 1,716,667 TRX | $215.977 |
TRX/ETH | 0.0000245 | 0.0000500 | 9,250,484 TRX | $1.163.818 |
TRX/USDT | 0.097 | 0.099 | 77,845,253 TRX | $9.793.837 |
TTC/BTC | 0.0000000 | 0.0000000 | 2,971 TTC | $64 |
TTC/ETH | 0.0000009 | 0.0000714 | 3,408 TTC | $74 |
TTC/USDT | 0.0000510 | 0.000875 | 42,237 TTC | $912 |
TTT/BTC | 0.0000000 | 0.0000001 | 40,884 TTT | $15 |
TTT/ETH | 0.0000001 | 0.0000004 | 66,533 TTT | $25 |
TUSD/BTC | 0.000258 | 0.000261 | 212,034 TUSD | $212.188 |
TUSD/ETH | 0.00756 | 0.00767 | 436,996 TUSD | $437.314 |
TUSD/USDT | 0.99 | 1.01 | 1,119,661 TUSD | $1.120.475 |
UNI/USDT | 16.51 | 23.34 | 30,202 UNI | $344.899 |
USDJ/USDT | 0.30 | 0.80 | 8.84 USDJ | $10 |
VEX/USDT | 0.00616 | 0.00792 | 1,656,682 VEX | $2.110 |
WDC/BTC | 0.0000105 | 0.0000179 | 423.56 WDC | $1 |
WDC/USDT | 0.065 | 0.074 | 199,430 WDC | $390 |
WICC/USDT | 0.085 | 0.70 | 33.71 WICC | - |
WOO/USDT | 0.96 | 1.30 | 857,695 WOO | $370.685 |
XLM/USDT | 0.16 | 0.40 | 2,095,784 XLM | $267.557 |
XMR/USDT | 397.52 | 433.99 | 8,030 XMR | $1.091.739 |
XRP/USDT | 0.96 | 1.12 | 3,678,709 XRP | $2.343.705 |
XRT/ETH | 0.00160 | 0.00730 | 0.22 XRT | $2 |
XTZ/USDT | 2.27 | 8.26 | 53,524 XTZ | $65.317 |
YFI/USDT | 30,339 | 34,622 | 34.32 YFI | $294.127 |
YFII/USDT | 3,514 | 6,931 | 1,394 YFII | $782.536 |
ZEC/BTC | 0.00480 | 0.00483 | 43,541 ZEC | $1.140.873 |
ZEC/USDT | 121.69 | 174.70 | 3,111 ZEC | $81.516 |
ZRX/USDT | 1.54 | 2.00 | 838,819 ZRX | $1.021.741 |