Bithumb
최근 업데이트 2026-05-10 20:02:00
빗썸은 대한민국의 암호화폐 거래소입니다. 비트코인, 이더리움, 라이트코인 등과 같은 거래를 위한 광범위한 암호화폐를 제공합니다. Bithumb은 한국의 주요 암호화폐 거래소 중 하나이며 전 세계적으로도 진출해 있습니다.
빗썸은 현물거래, 마진거래, 파생상품 등 다양한 거래 옵션을 제공합니다. 안전한 암호화폐 보관 서비스를 제공하고 신용카드, 계좌이체 등 다양한 결제 옵션을 지원한다.
빗썸은 과거 해커의 공격 대상이 되었기 때문에 거래소 이용 시 주의가 필요하며, 강력한 비밀번호 사용, 이중 인증 활성화 등 보안을 철저히 하는 것이 중요합니다.
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/KRW |
153.00 | - | 451,532 1INCH | $56.758 |
 A/KRW |
145.00 | - | 2,498,815 A | $246.208 |
 AAVE/KRW |
150,200 | - | 5,988 AAVE | $649.251 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $78.222 |
 ACE/KRW |
201.00 | - | 2,693,625 ACE | $370.227 |
 ACH/KRW |
12.44 | - | 8,480,764 ACH | $140.472 |
 ADA/KRW |
415.00 | - | 13,720,029 ADA | $3.985.038 |
 AE/KRW |
84.50 | - | 5,878,176 AE | $33.815 |
 AERGO/KRW |
83.00 | - | 1,147,486 AERGO | $65.148 |
 AGI/KRW |
15.21 | - | 113,727,370 AGI | $1.183.138 |
 AHT/KRW |
2.36 | - | 17,292,222 AHT | $27.890 |
 AKT/KRW |
1,107 | - | 631,513 AKT | $474.527 |
 ALGO/KRW |
190.00 | - | 2,172,673 ALGO | $330.010 |
 ALICE/KRW |
221.00 | - | 867,797 ALICE | $195.644 |
 ALT/KRW |
12.22 | - | 10,091,361 ALT | $63.484 |
 AMO/KRW |
0.66 | - | 252,209,148 AMO | $113.339 |
 AMP/KRW |
1.36 | - | 45,567,633 AMP | $41.907 |
 ANKR/KRW |
7.70 | - | 14,393,799 ANKR | $100.520 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.236 |
 API3/KRW |
544.00 | - | 2,623,026 API3 | $1.103.781 |
 AQT/KRW |
822.00 | - | 53,875 AQT | $30.291 |
 AR/KRW |
3,660 | - | 17,625 AR | $44.276 |
 ARB/KRW |
211.00 | - | 2,071,245 ARB | $297.805 |
 ARDR/KRW |
64.70 | - | 613,380 ARDR | $20.519 |
 ARK/KRW |
276.00 | - | 606,116 ARK | $114.424 |
 ARPA/KRW |
15.87 | - | 5,112,500 ARPA | $74.677 |
 ATH/KRW |
10.30 | - | 88,458,930 ATH | $627.254 |
 ATOM/KRW |
2,959 | - | 239,137 ATOM | $753.108 |
 AUCTION/KRW |
7,740 | - | 121,324 AUCTION | $643.823 |
 AUDIO/KRW |
30.65 | - | 7,304,037 AUDIO | $152.710 |
 AVAX/KRW |
15,020 | - | 81,027 AVAX | $855.275 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.798 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.404.676 |
 BAT/KRW |
165.00 | - | 218,651 BAT | $24.921 |
 BCH/KRW |
682,000 | - | 2,314 BCH | $1.006.473 |
 BCHSV/KRW |
25,660 | - | 134,053 BCHSV | $2.336.876 |
 BEAM/KRW |
3.14 | - | 24,931,913 BEAM | $53.489 |
 BEL/KRW |
174.00 | - | 493,801 BEL | $58.770 |
 BFC/KRW |
23.92 | - | 2,336,372 BFC | $39.418 |
 BIO/KRW |
75.92 | - | 163,058,191 BIO | $8.441.361 |
 BIOT/KRW |
0.55 | - | 146,506,898 BIOT | $55.426 |
 BLUE/KRW |
32.07 | - | 433,773,198 BLUE | $9.522.954 |
 BLUR/KRW |
41.06 | - | 22,756,782 BLUR | $1.029.577 |
 BNB/KRW |
974,500 | - | 500.08 BNB | $329.881 |
 BNT/KRW |
506.00 | - | 76,886 BNT | $26.564 |
 BOB/KRW |
8.77 | - | 61,228,213 BOB | $8.871.246 |
 BTC/KRW |
120,725,000 | - | 453.79 BTC | $37.267.235 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $10.743.012 |
 BTR/KRW |
44.29 | - | 27,552,026 BTR | $834.471 |
 BTT/KRW |
0.000600 | - | 10,000,000,000 BTT | $3.592 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.010 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $78.108.040 |
 CAKE/KRW |
2,368 | - | 26,381 CAKE | $43.704 |
 CBK/KRW |
394.00 | - | 83,837 CBK | $22.450 |
 CELO/KRW |
151.00 | - | 330,121 CELO | $33.954 |
 CELR/KRW |
4.56 | - | 16,723,649 CELR | $52.073 |
 CFX/KRW |
98.59 | - | 1,020,034 CFX | $68.357 |
 CHR/KRW |
39.97 | - | 2,784,530 CHR | $76.027 |
 CHZ/KRW |
66.93 | - | 3,302,996 CHZ | $145.470 |
 CKB/KRW |
2.55 | - | 104,166,785 CKB | $180.375 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
34,080 | - | 4,452 COMP | $184.806 |
 CORE/KRW |
64.57 | - | 33,551,336 CORE | $2.859.566 |
 COS/KRW |
1.75 | - | 120,558,586 COS | $143.977 |
 COTI/KRW |
22.55 | - | 1,805,669 COTI | $33.723 |
 CRO/KRW |
111.00 | - | 1,977,201 CRO | $149.679 |
 CRV/KRW |
382.00 | - | 383,111 CRV | $121.656 |
 CTK/KRW |
281.00 | - | 140,026 CTK | $26.913 |
 CTSI/KRW |
50.37 | - | 8,771,287 CTSI | $302.336 |
 CVC/KRW |
49.70 | - | 27,197,533 CVC | $1.096.467 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.975 |
 DAO/KRW |
70.72 | - | 4,783,095 DAO | $232.188 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $13.053 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $208.787 |
 DEXE/KRW |
18,540 | - | 17,699 DEXE | $223.754 |
 DKA/KRW |
9.08 | - | 36,775,724 DKA | $228.289 |
 DOGE/KRW |
165.00 | - | 97,581,964 DOGE | $11.118.658 |
 DOT/KRW |
2,029 | - | 302,308 DOT | $431.112 |
 EDU/KRW |
75.80 | - | 11,970,154 EDU | $620.806 |
 EGG/KRW |
1.34 | - | 54,330,579 EGG | $49.796 |
 EGLD/KRW |
6,980 | - | 341,073 EGLD | $1.853.424 |
 EL/KRW |
2.92 | - | 45,129,177 EL | $90.073 |
 ELF/KRW |
120.00 | - | 530,512 ELF | $43.657 |
 ENJ/KRW |
71.58 | - | 6,734,766 ENJ | $416.511 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.072.546 |
 ERA/KRW |
220.00 | - | 10,694,771 ERA | $1.602.892 |
 ES/KRW |
237.00 | - | 468,723 ES | $75.052 |
 ESP/KRW |
112.00 | - | 1,277,899 ESP | $97.653 |
 ETC/KRW |
14,640 | - | 81,912 ETC | $1.041.389 |
 ETH/KRW |
3,480,000 | - | 14,882 ETH | $35.366.658 |
 FET/KRW |
353.00 | - | 1,560,302 FET | $374.781 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.064.805 |
 FIL/KRW |
1,690 | - | 371,867 FIL | $530.621 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $7.475.772 |
 FLUX/KRW |
125.00 | - | 6,261,409 FLUX | $646.318 |
 FRAX/KRW |
730.00 | - | 158,279 FRAX | $78.556 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.533 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $129.717 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.363 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.583.965 |
 GALA/KRW |
5.98 | - | 45,342,842 GALA | $183.592 |
 GAS/KRW |
2,607 | - | 201,014 GAS | $355.009 |
 GLM/KRW |
219.00 | - | 780,387 GLM | $143.864 |
 GMT/KRW |
18.14 | - | 3,246,898 GMT | $40.052 |
 GMX/KRW |
11,150 | - | 1,335 GMX | $10.156 |
 GNO/KRW |
195,700 | - | 586.30 GNO | $68.026 |
 GRT/KRW |
41.82 | - | 6,309,595 GRT | $234.396 |
 GTC/KRW |
147.00 | - | 2,903,279 GTC | $390.131 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.989 |
 HBAR/KRW |
143.00 | - | 20,123,720 HBAR | $2.091.334 |
 HIGH/KRW |
295.00 | - | 2,393,638 HIGH | $486.465 |
 HIVE/KRW |
97.75 | - | 2,012,339 HIVE | $134.410 |
 HUNT/KRW |
159.00 | - | 56,084 HUNT | $6.103 |
 HYPER/KRW |
170.00 | - | 624,055 HYPER | $72.214 |
 ICX/KRW |
60.39 | - | 413,868 ICX | $16.933 |
 ID/KRW |
52.09 | - | 6,481,129 ID | $230.240 |
 ILV/KRW |
7,600 | - | 96,213 ILV | $933.176 |
 IMX/KRW |
284.00 | - | 497,705 IMX | $131.684 |
 INJ/KRW |
6,285 | - | 55,181 INJ | $235.968 |
 IOST/KRW |
1.76 | - | 272,551,703 IOST | $328.981 |
 IOTX/KRW |
7.68 | - | 59,305,730 IOTX | $310.842 |
 IQ/KRW |
1.71 | - | 102,352,643 IQ | $119.716 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $762.077 |
 JST/KRW |
124.00 | - | 505,426 JST | $30.050 |
 KAT/KRW |
15.01 | - | 62,854,047 KAT | $644.355 |
 KAVA/KRW |
99.37 | - | 1,020,631 KAVA | $69.384 |
 KNC/KRW |
233.00 | - | 3,258,566 KNC | $592.252 |
 KSM/KRW |
8,635 | - | 36,500 KSM | $287.159 |
 LA/KRW |
218.00 | - | 2,731,313 LA | $407.450 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.165 |
 LAYER/KRW |
181.00 | - | 230,653,893 LAYER | $28.486.449 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $646.770 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.210 |
 LINK/KRW |
15,760 | - | 139,907 LINK | $1.572.864 |
 LIT/KRW |
1,538 | - | 129,032 LIT | $136.200 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.281.203 |
 LPT/KRW |
3,491 | - | 51,779 LPT | $213.925 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $615.123 |
 LSK/KRW |
206.00 | - | 88,393 LSK | $12.546 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.493.474 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $8.753.654 |
 MANA/KRW |
145.00 | - | 623,917 MANA | $93.816 |
 MASK/KRW |
797.00 | - | 88,579 MASK | $77.738 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.708.315 |
 MAY/KRW |
9.09 | - | 13,974,380 MAY | $86.843 |
 MBL/KRW |
1.42 | - | 32,020,813 MBL | $31.539 |
 MED/KRW |
3.25 | - | 12,781,098 MED | $28.447 |
 META/KRW |
14.70 | - | 628,724 META | $6.092 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.590 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.696.947 |
 MLK/KRW |
80.73 | - | 585,177 MLK | $32.290 |
 MNT/KRW |
1,046 | - | 160,490 MNT | $90 |
 MOC/KRW |
41.87 | - | 469,598 MOC | $13.445 |
 MTL/KRW |
496.00 | - | 180,490 MTL | $61.224 |
 MVC/KRW |
2.43 | - | 53,242,030 MVC | $88.422 |
 MVL/KRW |
1.99 | - | 23,036,377 MVL | $31.293 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.334.088 |
 NCT/KRW |
11.76 | - | 9,654,381 NCT | $77.658 |
 NEAR/KRW |
2,301 | - | 355,774 NEAR | $572.636 |
 NEO/KRW |
4,723 | - | 243,689 NEO | $983.674 |
 NMR/KRW |
13,530 | - | 4,040 NMR | $37.330 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $62.407 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.277 |
 OGN/KRW |
36.77 | - | 5,095,102 OGN | $224.635 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $76.693 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $116.701 |
 ONG/KRW |
111.00 | - | 968,427 ONG | $73.486 |
 ONT/KRW |
97.62 | - | 5,318,991 ONT | $391.861 |
 OP/KRW |
239.00 | - | 821,464 OP | $234.212 |
 OPEN/KRW |
287.00 | - | 3,785,029 OPEN | $742.181 |
 ORBS/KRW |
13.11 | - | 9,657,917 ORBS | $86.438 |
 ORC/KRW |
8.92 | - | 329,732,468 ORC | $303.810 |
 OXT/KRW |
14.52 | - | 26,957,505 OXT | $264.906 |
 PAXG/KRW |
6,880,000 | - | 15.55 PAXG | $72.839 |
 PHA/KRW |
55.27 | - | 2,501,712 PHA | $157.379 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.668 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $25.216 |
 POWR/KRW |
103.00 | - | 248,642 POWR | $17.429 |
 PRL/KRW |
398.00 | - | 3,010,027 PRL | $818.637 |
 PUNDIX/KRW |
235.00 | - | 211,801 PUNDIX | $33.954 |
 QKC/KRW |
4.82 | - | 6,079,228 QKC | $20.018 |
 QTUM/KRW |
1,599 | - | 4,031,377 QTUM | $4.531.519 |
 RAD/KRW |
375.00 | - | 205,283 RAD | $52.218 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.235 |
 RED/KRW |
225.00 | - | 1,303,749 RED | $200.627 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $28.523 |
 REP/KRW |
2,593 | - | 655,121 REP | $608.559 |
 REQ/KRW |
110.00 | - | 9,887,748 REQ | $748.137 |
 RLC/KRW |
730.00 | - | 71,238 RLC | $35.504 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $94.895 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $68.944 |
 RON/KRW |
172.00 | - | 3,670,665 RON | $827.027 |
 RPL/KRW |
3,051 | - | 67,243 RPL | $140.122 |
 RSR/KRW |
3.10 | - | 62,188,916 RSR | $136.161 |
 RVN/KRW |
9.39 | - | 13,740,267 RVN | $87.810 |
 S/KRW |
80.60 | - | 8,360,882 S | $459.271 |
 SAFE/KRW |
231.00 | - | 529,772 SAFE | $95.513 |
 SAND/KRW |
122.00 | - | 14,164,385 SAND | $1.635.696 |
 SC/KRW |
1.48 | - | 74,463,580 SC | $75.081 |
 SCR/KRW |
79.48 | - | 1,365,663 SCR | $92.651 |
 SENT/KRW |
25.98 | - | 4,329,687 SENT | $76.411 |
 SFP/KRW |
482.00 | - | 32,685 SFP | $10.768 |
 SHELL/KRW |
58.39 | - | 2,891,309 SHELL | $115.370 |
 SIGN/KRW |
24.04 | - | 17,171,353 SIGN | $282.319 |
 SIX/KRW |
13.63 | - | 5,229,372 SIX | $48.763 |
 SKL/KRW |
10.90 | - | 35,592,314 SKL | $441.006 |
 SKR/KRW |
24.98 | - | 7,794,778 SKR | $133.479 |
 SKY/KRW |
115.00 | - | 652,246 SKY | $51.312 |
 SNT/KRW |
16.10 | - | 328,633,996 SNT | $3.627.025 |
 SNX/KRW |
532.00 | - | 77,137 SNX | $31.796 |
 SOL/KRW |
141,700 | - | 166,781 SOL | $16.132.498 |
 SOON/KRW |
265.00 | - | 5,771,980 SOON | $1.049.115 |
 SPK/KRW |
55.42 | - | 9,779,404 SPK | $368.306 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $10.973 |
 STEEM/KRW |
88.32 | - | 957,999 STEEM | $57.774 |
 STORJ/KRW |
168.00 | - | 453,395 STORJ | $51.927 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.575 |
 STRAX/KRW |
20.51 | - | 6,498,312 STRAX | $90.652 |
 STRK/KRW |
76.36 | - | 63,816,212 STRK | $3.327.881 |
 STX/KRW |
394.00 | - | 1,736,788 STX | $466.584 |
 SUN/KRW |
29.95 | - | 1,497,268 SUN | $30.577 |
 SUPER/KRW |
195.00 | - | 274,278 SUPER | $36.624 |
 SUSHI/KRW |
369.00 | - | 226,857 SUSHI | $82.467 |
 SWAP/KRW |
78.56 | - | 12,841,038 SWAP | $690.015 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.974.143 |
 TEMCO/KRW |
1.02 | - | 40,203,838 TEMCO | $27.912 |
 TFUEL/KRW |
17.99 | - | 4,181,149 TFUEL | $51.311 |
 THETA/KRW |
348.00 | - | 158,971 THETA | $37.462 |
 TON/KRW |
3,656 | - | 1,301,298 TON | $3.221.249 |
 TRAC/KRW |
512.00 | - | 1,469,924 TRAC | $524.915 |
 TRUMP/KRW |
3,654 | - | 416,907 TRUMP | $1.036.672 |
 TRUST/KRW |
108.00 | - | 2,984,615 TRUST | $220.522 |
 TRX/KRW |
514.00 | - | 3,118,183 TRX | $1.059.102 |
 TURBO/KRW |
2.01 | - | 334,119,536 TURBO | $454.318 |
 UMA/KRW |
759.00 | - | 90,771 UMA | $73.095 |
 UNI/KRW |
5,875 | - | 572,843 UNI | $2.315.062 |
 UOS/KRW |
9.48 | - | 41,316,811 UOS | $267.624 |
 USDC/KRW |
1,467 | - | 2,435,828 USDC | $2.437.755 |
 USDT/KRW |
1,469 | - | 69,160,655 USDT | $68.965.995 |
 VET/KRW |
11.63 | - | 59,469,168 VET | $660.998 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.099.009 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $652.085 |
 VTHO/KRW |
0.91 | - | 136,952,838 VTHO | $85.169 |
 WAVES/KRW |
642.00 | - | 338,641 WAVES | $147.859 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $39.551 |
 WCT/KRW |
105.00 | - | 1,871,307 WCT | $134.119 |
 WET/KRW |
143.00 | - | 2,669,891 WET | $260.911 |
 WOO/KRW |
30.36 | - | 1,445,325 WOO | $29.819 |
 XCN/KRW |
7.70 | - | 41,462,408 XCN | $218.983 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $97.517 |
 XLM/KRW |
250.00 | - | 23,263,841 XLM | $4.345.532 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $656.256.420 |
 XPR/KRW |
4.09 | - | 10,342,461 XPR | $28.952 |
 XRP/KRW |
2,165 | - | 38,919,934 XRP | $57.559.239 |
 XTZ/KRW |
590.00 | - | 70,307 XTZ | $32.880 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $5.014 |
 XVS/KRW |
4,186 | - | 160,276 XVS | $460.547 |
 XYO/KRW |
5.67 | - | 93,128,853 XYO | $362.609 |
 YFI/KRW |
4,153,000 | - | 86.32 YFI | $304.838 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.450.463 |
 ZIL/KRW |
6.44 | - | 28,051,441 ZIL | $185.352 |
 ZRC/KRW |
2.45 | - | 4,723,299,686 ZRC | $7.906.999 |
 ZRX/KRW |
185.00 | - | 327,434 ZRX | $63.897 |
