Bithumb
최근 업데이트 2026-07-16 15:02:00
빗썸은 대한민국의 암호화폐 거래소입니다. 비트코인, 이더리움, 라이트코인 등과 같은 거래를 위한 광범위한 암호화폐를 제공합니다. Bithumb은 한국의 주요 암호화폐 거래소 중 하나이며 전 세계적으로도 진출해 있습니다.
빗썸은 현물거래, 마진거래, 파생상품 등 다양한 거래 옵션을 제공합니다. 안전한 암호화폐 보관 서비스를 제공하고 신용카드, 계좌이체 등 다양한 결제 옵션을 지원한다.
빗썸은 과거 해커의 공격 대상이 되었기 때문에 거래소 이용 시 주의가 필요하며, 강력한 비밀번호 사용, 이중 인증 활성화 등 보안을 철저히 하는 것이 중요합니다.
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/KRW |
108.00 | - | 35,038 1INCH | $3.528 |
 A/KRW |
108.00 | - | 1,087,213 A | $79.019 |
 AAVE/KRW |
136,100 | - | 2,042 AAVE | $212.640 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $61.905 |
 ACE/KRW |
101.00 | - | 905,902 ACE | $61.808 |
 ACH/KRW |
6.63 | - | 13,959,920 ACH | $157.590 |
 ADA/KRW |
239.00 | - | 6,952,017 ADA | $1.259.834 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $682.431 |
 AGI/KRW |
5.76 | - | 35,282,444 AGI | $137.183 |
 AHT/KRW |
1.48 | - | 15,096,810 AHT | $15.135 |
 AI/KRW |
35.66 | - | 58,784,038 AI | $1.311.924 |
 AKT/KRW |
825.00 | - | 131,883 AKT | $73.703 |
 ALGO/KRW |
122.00 | - | 1,643,353 ALGO | $173.795 |
 ALICE/KRW |
171.00 | - | 216,826 ALICE | $32.153 |
 ALT/KRW |
9.53 | - | 2,604,354 ALT | $16.691 |
 AMO/KRW |
0.39 | - | 71,257,956 AMO | $18.735 |
 AMP/KRW |
0.62 | - | 55,810,729 AMP | $23.690 |
 ANKR/KRW |
5.24 | - | 7,624,413 ANKR | $36.011 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.041 |
 API3/KRW |
333.00 | - | 94,470 API3 | $27.768 |
 AR/KRW |
2,906 | - | 1,471 AR | $2.918 |
 ARB/KRW |
131.00 | - | 1,156,681 ARB | $103.213 |
 ARDR/KRW |
30.58 | - | 675,530 ARDR | $13.443 |
 ARK/KRW |
156.00 | - | 60,518 ARK | $6.378 |
 ARPA/KRW |
12.60 | - | 4,772,995 ARPA | $58.644 |
 ATH/KRW |
6.44 | - | 17,262,861 ATH | $75.710 |
 ATOM/KRW |
2,252 | - | 60,011 ATOM | $202.026 |
 AUCTION/KRW |
4,841 | - | 791.27 AUCTION | $2.622 |
 AUDIO/KRW |
19.50 | - | 448,803 AUDIO | $6.005 |
 AVAX/KRW |
9,680 | - | 32,007 AVAX | $246.691 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.883 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.380.709 |
 BAT/KRW |
117.00 | - | 84,262 BAT | $8.148 |
 BCH/KRW |
326,100 | - | 3,070 BCH | $721.046 |
 BCHSV/KRW |
19,200 | - | 5,680 BCHSV | $75.359 |
 BEAM/KRW |
2.35 | - | 18,842,428 BEAM | $29.922 |
 BEL/KRW |
160.00 | - | 1,445,434 BEL | $156.240 |
 BFC/KRW |
17.89 | - | 415,381 BFC | $4.944 |
 BIO/KRW |
40.01 | - | 2,430,473 BIO | $66.372 |
 BIOT/KRW |
0.30 | - | 110,965,101 BIOT | $22.707 |
 BLUE/KRW |
13.70 | - | 7,085,007 BLUE | $63.182 |
 BLUR/KRW |
23.35 | - | 9,423,903 BLUR | $381.690 |
 BNB/KRW |
847,500 | - | 122.24 BNB | $72.060 |
 BNT/KRW |
402.00 | - | 8,646 BNT | $2.400 |
 BOB/KRW |
7.02 | - | 514,950,803 BOB | $74.373.585 |
 BTC/KRW |
94,574,000 | - | 265.02 BTC | $17.015.529 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $3.762.915 |
 BTR/KRW |
24.37 | - | 3,675,379 BTR | $60.731 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.704 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.997 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $61.814.791 |
 CAKE/KRW |
2,053 | - | 8,606 CAKE | $12.709 |
 CBK/KRW |
260.00 | - | 20,311 CBK | $3.614 |
 CELO/KRW |
104.00 | - | 280,195 CELO | $19.761 |
 CELR/KRW |
2.46 | - | 466,470 CELR | $795 |
 CFX/KRW |
65.27 | - | 494,283 CFX | $22.273 |
 CHR/KRW |
21.69 | - | 464,535 CHR | $6.817 |
 CHZ/KRW |
24.58 | - | 2,553,221 CHZ | $46.009 |
 CKB/KRW |
1.33 | - | 32,458,891 CKB | $30.078 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
25,320 | - | 2,273 COMP | $74.432 |
 CORE/KRW |
35.79 | - | 569,363 CORE | $258.410 |
 COS/KRW |
0.39 | - | 2,357,458,363 COS | $617.945 |
 COTI/KRW |
11.10 | - | 2,226,015 COTI | $33.839 |
 CRO/KRW |
86.91 | - | 5,694,228 CRO | $335.344 |
 CRV/KRW |
319.00 | - | 25,616 CRV | $10.441 |
 CTK/KRW |
152.00 | - | 52,897 CTK | $5.432 |
 CTSI/KRW |
33.13 | - | 913,159 CTSI | $20.469 |
 CVC/KRW |
29.04 | - | 990,473 CVC | $43.553 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.823 |
 DAO/KRW |
38.80 | - | 1,007,665 DAO | $26.224 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $2.335 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $148.806 |
 DATA/KRW |
398.00 | - | 818,789 DATA | $219.949 |
 DEXE/KRW |
49,800 | - | 34,528 DEXE | $1.053.498 |
 DKA/KRW |
5.70 | - | 3,288,139 DKA | $15.292 |
 DOGE/KRW |
108.00 | - | 26,738,166 DOGE | $2.124.053 |
 DOT/KRW |
1,258 | - | 303,120 DOT | $298.544 |
 EDU/KRW |
43.49 | - | 355,438 EDU | $10.485 |
 EGG/KRW |
0.64 | - | 403,393,884 EGG | $174.067 |
 EGLD/KRW |
4,624 | - | 11,901 EGLD | $54.754 |
 EL/KRW |
1.73 | - | 27,749,658 EL | $32.432 |
 ELF/KRW |
91.11 | - | 613,135 ELF | $38.785 |
 ENJ/KRW |
41.63 | - | 2,144,797 ENJ | $132.048 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.497.536 |
 ERA/KRW |
111.00 | - | 205,836 ERA | $16.056 |
 ES/KRW |
41.03 | - | 15,682,275 ES | $184.849 |
 ESP/KRW |
110.00 | - | 195,811 ESP | $14.575 |
 ETC/KRW |
10,320 | - | 31,013 ETC | $344.069 |
 ETH/KRW |
2,760,000 | - | 9,528 ETH | $18.243.725 |
 FET/KRW |
235.00 | - | 152,725 FET | $24.341 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.166.158 |
 FIL/KRW |
1,129 | - | 51,930 FIL | $81.219 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.418.561 |
 FLUX/KRW |
63.14 | - | 103,952 FLUX | $7.102 |
 FRAX/KRW |
377.00 | - | 66,284 FRAX | $17.040 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.330 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $85.297 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.769 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.215.561 |
 GALA/KRW |
3.01 | - | 23,134,398 GALA | $47.828 |
 GAS/KRW |
1,561 | - | 28,240 GAS | $30.018 |
 GLM/KRW |
147.00 | - | 59,777 GLM | $8.940 |
 GMT/KRW |
10.86 | - | 314,270 GMT | $2.351 |
 GMX/KRW |
8,700 | - | 818.64 GMX | $4.841 |
 GNO/KRW |
170,500 | - | 17,498 GNO | $1.981.397 |
 GRT/KRW |
25.58 | - | 3,755,599 GRT | $109.669 |
 GTC/KRW |
99.34 | - | 836,708 GTC | $130.445 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.602 |
 HBAR/KRW |
99.15 | - | 9,764,947 HBAR | $823.630 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.719.440 |
 HIVE/KRW |
71.32 | - | 159,023 HIVE | $7.667 |
 HNT/KRW |
308.00 | - | 17,510 HNT | $3.667 |
 HUNT/KRW |
118.00 | - | 63,961 HUNT | $5.099 |
 HYPER/KRW |
102.00 | - | 382,767 HYPER | $26.452 |
 ICX/KRW |
34.62 | - | 139,160 ICX | $3.295 |
 ID/KRW |
51.26 | - | 7,285,832 ID | $255.751 |
 ILV/KRW |
4,394 | - | 2,831 ILV | $30.583 |
 IMX/KRW |
192.00 | - | 22,902 IMX | $4.714 |
 INJ/KRW |
7,290 | - | 152,343 INJ | $752.084 |
 IOST/KRW |
0.96 | - | 79,317,936 IOST | $51.672 |
 IOTX/KRW |
3.51 | - | 3,678,269 IOTX | $8.768 |
 IQ/KRW |
1.09 | - | 13,925,694 IQ | $10.227 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $595.675 |
 JST/KRW |
143.00 | - | 222,303 JST | $17.509 |
 KAT/KRW |
7.41 | - | 158,082,617 KAT | $792.199 |
 KAVA/KRW |
66.22 | - | 91,749 KAVA | $4.125 |
 KNC/KRW |
160.00 | - | 145,727 KNC | $23.994 |
 KSM/KRW |
4,677 | - | 11,519 KSM | $45.886 |
 LA/KRW |
80.15 | - | 2,225,032 LA | $120.853 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.895 |
 LAYER/KRW |
95.31 | - | 707,542 LAYER | $45.789 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $511.854 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
12,330 | - | 69,618 LINK | $672.195 |
 LIT/KRW |
3,571 | - | 75,379 LIT | $185.749 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
2,231 | - | 25,034 LPT | $74.611 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $566.894 |
 LSK/KRW |
125.00 | - | 22,565 LSK | $1.921 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.963.017 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.657.266 |
 MANA/KRW |
104.00 | - | 138,306 MANA | $18.893 |
 MASK/KRW |
581.00 | - | 16,977 MASK | $14.895 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.700.604 |
 MAY/KRW |
5.11 | - | 2,158,783 MAY | $7.448 |
 MBL/KRW |
1.04 | - | 10,414,337 MBL | $7.285 |
 MED/KRW |
2.02 | - | 7,837,998 MED | $10.670 |
 META/KRW |
11.63 | - | 1,918,628 META | $14.864 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.906 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.396.849 |
 MLK/KRW |
50.92 | - | 973,186 MLK | $33.449 |
 MNT/KRW |
654.00 | - | 147,365 MNT | $82 |
 MOC/KRW |
26.50 | - | 172,103 MOC | $3.085 |
 MTL/KRW |
329.00 | - | 42,683 MTL | $7.616 |
 MVC/KRW |
1.67 | - | 7,756,930 MVC | $8.752 |
 MVL/KRW |
1.28 | - | 497,398 MVL | $428 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.407 |
 NCT/KRW |
7.03 | - | 3,525,072 NCT | $16.742 |
 NEAR/KRW |
2,984 | - | 307,116 NEAR | $628.289 |
 NEO/KRW |
2,856 | - | 14,924 NEO | $67.868 |
 NEX/KRW |
0.00260 | - | 10,000,000,000 NEX | $17.540 |
 NMR/KRW |
14,900 | - | 837.47 NMR | $8.493 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $38.835 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.595 |
 OGN/KRW |
24.91 | - | 4,941,935 OGN | $193.195 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $67.699 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $75.285 |
 ONG/KRW |
67.97 | - | 819,842 ONG | $37.646 |
 ONT/KRW |
64.71 | - | 287,606 ONT | $19.132 |
 OP/KRW |
146.00 | - | 363,854 OP | $106.376 |
 OPEN/KRW |
215.00 | - | 87,711 OPEN | $13.139 |
 ORBS/KRW |
8.78 | - | 15,278,472 ORBS | $91.655 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $2.153.864 |
 PAXG/KRW |
5,854,000 | - | 5.94 PAXG | $23.658 |
 PHA/KRW |
33.98 | - | 311,952 PHA | $14.567 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.380 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $18.067 |
 POWR/KRW |
63.33 | - | 613,702 POWR | $26.726 |
 PRL/KRW |
245.00 | - | 103,220 PRL | $17.334 |
 PUNDIX/KRW |
120.00 | - | 287,493 PUNDIX | $23.514 |
 QKC/KRW |
2.82 | - | 1,744,501 QKC | $3.289 |
 QTUM/KRW |
996.00 | - | 28,895 QTUM | $28.589 |
 RAD/KRW |
314.00 | - | 2,858 RAD | $606 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $4.935 |
 RED/KRW |
152.00 | - | 185,987 RED | $19.121 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.103 |
 REP/KRW |
2,593 | - | 655,121 REP | $518.398 |
 REQ/KRW |
79.23 | - | 210,811 REQ | $11.352 |
 RLC/KRW |
422.00 | - | 12,205 RLC | $3.525 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $89.037 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $50.866 |
 RON/KRW |
78.28 | - | 348,561 RON | $76.086 |
 RPL/KRW |
2,603 | - | 121,766 RPL | $214.694 |
 RSR/KRW |
1.80 | - | 22,481,366 RSR | $30.330 |
 RVN/KRW |
5.70 | - | 13,324,117 RVN | $51.270 |
 S/KRW |
36.52 | - | 587,158 S | $14.774 |
 SAFE/KRW |
140.00 | - | 99,506 SAFE | $23.743 |
 SAND/KRW |
71.15 | - | 4,222,768 SAND | $433.411 |
 SC/KRW |
0.90 | - | 39,900,791 SC | $24.942 |
 SCR/KRW |
35.79 | - | 602,621 SCR | $44.395 |
 SENT/KRW |
19.61 | - | 3,063,877 SENT | $41.128 |
 SFP/KRW |
320.00 | - | 2,287 SFP | $502 |
 SHELL/KRW |
29.20 | - | 954,412 SHELL | $19.064 |
 SIGN/KRW |
12.32 | - | 4,001,350 SIGN | $33.388 |
 SIX/KRW |
7.43 | - | 2,739,720 SIX | $13.747 |
 SKL/KRW |
6.23 | - | 919,075,931 SKL | $4.647.375 |
 SKR/KRW |
12.43 | - | 8,783,899 SKR | $74.721 |
 SKY/KRW |
88.93 | - | 367,543 SKY | $22.761 |
 SNT/KRW |
10.46 | - | 2,481,334 SNT | $17.663 |
 SNX/KRW |
329.00 | - | 112,997 SNX | $27.061 |
 SOL/KRW |
111,500 | - | 59,812 SOL | $4.566.818 |
 SOON/KRW |
239.00 | - | 1,850,563 SOON | $304.784 |
 SPACE/KRW |
8.44 | - | 16,518,805 SPACE | $94.476 |
 SPK/KRW |
25.50 | - | 2,602,840 SPK | $45.097 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $982 |
 STEEM/KRW |
58.65 | - | 455,148 STEEM | $18.264 |
 STORJ/KRW |
111.00 | - | 127,131 STORJ | $9.500 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.150 |
 STRAX/KRW |
14.14 | - | 7,158,318 STRAX | $68.363 |
 STRK/KRW |
41.79 | - | 2,751,715 STRK | $77.711 |
 STX/KRW |
245.00 | - | 544,000 STX | $90.089 |
 SUN/KRW |
26.54 | - | 146,004 SUN | $2.632 |
 SUPER/KRW |
125.00 | - | 50,585 SUPER | $4.278 |
 SUSHI/KRW |
241.00 | - | 91,801 SUSHI | $24.563 |
 SWAP/KRW |
62.50 | - | 1,251,570 SWAP | $53.913 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.825 |
 TEMCO/KRW |
0.42 | - | 709,940,792 TEMCO | $200.528 |
 TFUEL/KRW |
11.48 | - | 1,214,773 TFUEL | $9.497 |
 THETA/KRW |
214.00 | - | 15,134 THETA | $2.218 |
 TON/KRW |
2,629 | - | 363,829 TON | $557.893 |
 TRAC/KRW |
384.00 | - | 67,331 TRAC | $17.268 |
 TRUMP/KRW |
2,297 | - | 122,148 TRUMP | $190.353 |
 TRUST/KRW |
70.72 | - | 1,013,426 TRUST | $48.655 |
 TRX/KRW |
476.00 | - | 2,327,244 TRX | $734.105 |
 TURBO/KRW |
1.21 | - | 22,324,677 TURBO | $18.513 |
 UMA/KRW |
544.00 | - | 8,452 UMA | $5.552 |
 UNI/KRW |
5,320 | - | 91,790 UNI | $341.379 |
 UOS/KRW |
5.13 | - | 4,153,458 UOS | $14.348 |
 UP/KRW |
88.40 | - | 1,764,604 UP | $105.046 |
 USDC/KRW |
1,472 | - | 377,010 USDC | $376.786 |
 USDT/KRW |
1,471 | - | 36,609,181 USDT | $35.738.058 |
 VET/KRW |
6.94 | - | 6,363,050 VET | $52.096 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.218 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $632.569 |
 VTHO/KRW |
0.54 | - | 80,915,535 VTHO | $29.621 |
 WAVES/KRW |
367.00 | - | 129,841 WAVES | $32.734 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.623 |
 WCT/KRW |
62.41 | - | 466,335 WCT | $19.770 |
 WET/KRW |
99.17 | - | 1,212,330 WET | $81.438 |
 WOO/KRW |
17.19 | - | 6,268,760 WOO | $74.368 |
 XCN/KRW |
5.28 | - | 7,294,266 XCN | $26.523 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.970 |
 XLM/KRW |
279.00 | - | 16,933,045 XLM | $3.390.840 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $540.440.393 |
 XPR/KRW |
3.51 | - | 14,715,112 XPR | $35.532 |
 XRP/KRW |
1,610 | - | 13,296,301 XRP | $14.771.120 |
 XTZ/KRW |
325.00 | - | 95,931 XTZ | $28.100 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.691 |
 XVS/KRW |
3,957 | - | 4,652 XVS | $12.572 |
 XYO/KRW |
4.51 | - | 3,121,200 XYO | $9.465 |
 YFI/KRW |
3,111,000 | - | 42.19 YFI | $133.173 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.168.392 |
 ZIL/KRW |
4.41 | - | 6,765,849 ZIL | $39.853 |
 ZRC/KRW |
1.36 | - | 63,934,305 ZRC | $63.974 |
 ZRX/KRW |
125.00 | - | 130,130 ZRX | $25.319 |
