쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
---|---|---|---|---|
1INCH/KRW | 766.00 | - | 670,259 1INCH | $349.266 |
AAVE/KRW | 168,200 | - | 2,827 AAVE | $322.707 |
ABT/KRW | 239.00 | 241.00 | 263,408 ABT | $405.674 |
ACE/KRW | 13,450 | - | 344,177 ACE | $90.060 |
ACH/KRW | 51.53 | - | 26,494,575 ACH | $931.881 |
ADA/KRW | 918.00 | - | 9,923,725 ADA | $6.204.709 |
AE/KRW | 84.50 | - | 5,878,176 AE | $183.796 |
AERGO/KRW | 211.00 | - | 1,621,426 AERGO | $246.780 |
AGI/KRW | 659.00 | - | 84,682,351 AGI | $41.692.004 |
ALGO/KRW | 345.00 | - | 6,894,587 ALGO | $1.619.717 |
ALICE/KRW | 2,540 | - | 123,738 ALICE | $230.315 |
ALT/KRW | 492.00 | - | 9,857,679 ALT | $3.402.041 |
AMO/KRW | 1.12 | - | 444,554,404 AMO | $371.669 |
ANKR/KRW | 62.14 | - | 22,236,559 ANKR | $949.631 |
AOA/KRW | 1.40 | - | 741,890,158 AOA | $886.721 |
API3/KRW | 4,306 | - | 133,251 API3 | $392.168 |
APM/KRW | 10.23 | - | 284,857,988 APM | $2.177.101 |
AQT/KRW | 2,208 | - | 82,875 AQT | $129.628 |
ARB/KRW | 2,270 | - | 2,990,292 ARB | $4.609.191 |
ARK/KRW | 1,334 | - | 1,510,627 ARK | $1.505.400 |
ARPA/KRW | 109.00 | - | 5,247,964 ARPA | $391.625 |
ATOM/KRW | 16,430 | - | 73,163 ATOM | $816.662 |
AUDIO/KRW | 374.00 | - | 1,026,702 AUDIO | $263.742 |
AUTO/KRW | 1.24 | 1.25 | 7,688,799 AUTO | $109.180.942 |
AVAX/KRW | 84,350 | - | 365,622 AVAX | $20.975.398 |
BAKE/KRW | 909.00 | - | 2,602,124 BAKE | $942.080 |
BAL/KRW | 6,980 | - | 17,074 BAL | $80.764 |
BAT/KRW | 410.00 | - | 1,411,382 BAT | $394.292 |
BCD/KRW | 224.70 | - | 3,873,606 BCD | $532.174 |
BCH/KRW | 546,500 | - | 16,111 BCH | $6.009.025 |
BCHSV/KRW | 112,500 | - | 29,409 BCHSV | $2.295.650 |
BEL/KRW | 1,158 | - | 786,436 BEL | $680.373 |
BFC/KRW | 137.00 | - | 36,282,941 BFC | $3.700.640 |
BIOT/KRW | 3.29 | - | 829,448,777 BIOT | $2.036.872 |
BLUR/KRW | 808.00 | - | 2,725,856 BLUR | $1.501.533 |
BNB/KRW | 777,500 | - | 1,735 BNB | $913.791 |
BNT/KRW | 1,146 | - | 174,058 BNT | $137.162 |
BOA/KRW | 33.80 | - | 18,332,957 BOA | $462.939 |
BTC/KRW | 95,984,000 | - | 1,909 BTC | $124.729.916 |
BTG/KRW | 58,100 | - | 50,684 BTG | $2.197.548 |
BTT/KRW | 0.00190 | - | 10,000,000,000 BTT | $13.677 |
BURGER/KRW | 788.20 | - | 983,314 BURGER | $775.123 |
BZNT/KRW | 0.13 | - | 1,569,247,640 BZNT | $111.256.942 |
CAKE/KRW | 5,465 | - | 185,664 CAKE | $695.795 |
CELO/KRW | 1,565 | - | 976,343 CELO | $1.056.531 |
CELR/KRW | 40.05 | - | 6,760,959 CELR | $187.566 |
CFX/KRW | 546.00 | - | 2,804,741 CFX | $1.043.721 |
CHR/KRW | 484.00 | - | 989,600 CHR | $338.479 |
CHZ/KRW | 182.00 | - | 8,742,672 CHZ | $1.090.271 |
CKB/KRW | 24.09 | - | 63,878,130 CKB | $1.074.950 |
CMT/KRW | 40.30 | 40.50 | 4,589,517 CMT | $1.133 |
COMP/KRW | 103,200 | - | 5,031 COMP | $353.637 |
CON/KRW | 4.57 | - | 548,226,944 CON | $1.872.173 |
COS/KRW | 14.33 | - | 811,562,807 COS | $8.688.568 |
COTI/KRW | 252.00 | - | 5,084,707 COTI | $874.479 |
CRO/KRW | 188.00 | - | 1,243,113 CRO | $157.881 |
CRV/KRW | 897.00 | - | 888,267 CRV | $543.034 |
CTK/KRW | 1,240 | - | 417,379 CTK | $386.169 |
CTSI/KRW | 409.00 | - | 647,202 CTSI | $181.417 |
CTXC/KRW | 623.00 | - | 9,049,157 CTXC | $4.125.181 |
CVC/KRW | 179.00 | - | 5,495,633 CVC | $673.181 |
DAD/KRW | 53.02 | - | 37,192,855 DAD | $353.369 |
DAI/KRW | 1,473 | - | 234,532 DAI | $234.130 |
DAO/KRW | 2,409 | - | 152,477 DAO | $253.274 |
DAR/KRW | 296.00 | - | 1,018,627 DAR | $215.557 |
DASH/KRW | 247,700 | - | 4,405 DASH | $146.565 |
DOGE/KRW | 194.00 | - | 141,235,254 DOGE | $18.760.228 |
DOT/KRW | 13,640 | - | 414,653 DOT | $3.843.499 |
EDU/KRW | 1,487 | - | 8,131,182 EDU | $8.962.023 |
EGG/KRW | 6.73 | - | 121,466,183 EGG | $610.948 |
EGLD/KRW | 84,250 | - | 5,404 EGLD | $309.066 |
EL/KRW | 8.37 | - | 262,729,870 EL | $1.642.501 |
ELF/KRW | 846.00 | - | 469,910 ELF | $271.801 |
EM/KRW | 2.55 | - | 3,842,353,571 EM | $2.995.333 |
ENJ/KRW | 692.00 | - | 493,963 ENJ | $233.307 |
EOS/KRW | 1,370 | - | 3,337,135 EOS | $3.123.033 |
ETC/KRW | 43,360 | - | 330,778 ETC | $9.973.590 |
ETH/KRW | 4,968,000 | - | 13,763 ETH | $46.656.046 |
EVZ/KRW | 16.14 | - | 241,273,216 EVZ | $2.909.291 |
FET/KRW | 3,450 | - | 3,068,492 FET | $7.229.330 |
FLOW/KRW | 1,792 | - | 1,294,397 FLOW | $1.582.227 |
FLUX/KRW | 2,025 | - | 1,615,141 FLUX | $2.252.787 |
FRONT/KRW | 2,235 | - | 12,899,806 FRONT | $21.105.783 |
FTM/KRW | 1,270 | - | 2,764,616 FTM | $2.356.324 |
FXS/KRW | 10,680 | - | 21,086 FXS | $151.951 |
GAL/KRW | 6,500 | - | 250,096 GAL | $1.136.890 |
GALA/KRW | 79.65 | - | 96,070,889 GALA | $5.274.542 |
GAS/KRW | 8,770 | - | 87,404 GAS | $533.363 |
GLM/KRW | 671.00 | - | 1,240,341 GLM | $577.692 |
GMT/KRW | 398.00 | - | 3,826,484 GMT | $1.044.154 |
GMX/KRW | 67,000 | - | 5,808 GMX | $264.790 |
GRT/KRW | 558.00 | - | 11,501,009 GRT | $4.398.961 |
GTC/KRW | 2,580 | - | 297,606 GTC | $532.182 |
GTO/KRW | 21.40 | 21.60 | 594,433 GTO | $34.075 |
HBAR/KRW | 154.00 | - | 995,887 HBAR | $103.564 |
HIGH/KRW | 2,578 | - | 237,778 HIGH | $428.233 |
HIVE/KRW | 524.00 | - | 842,102 HIVE | $328.674 |
HUNT/KRW | 608.00 | - | 2,378,696 HUNT | $1.029.234 |
ICX/KRW | 412.00 | - | 2,183,956 ICX | $642.977 |
ID/KRW | 2,176 | - | 4,658,615 ID | $7.376.093 |
ILV/KRW | 178,000 | - | 2,514 ILV | $304.885 |
IMX/KRW | 3,887 | - | 173,068 IMX | $457.072 |
INJ/KRW | 53,750 | - | 36,737 INJ | $1.334.488 |
IOST/KRW | 15.03 | - | 36,355,310 IOST | $373.262 |
IOTX/KRW | 92.98 | - | 5,699,095 IOTX | $361.988 |
IPX/KRW | 2.17 | - | 476,740,376 IPX | $248.754 |
IQ/KRW | 20.53 | - | 827,812,280 IQ | $12.699.683 |
ITC/KRW | 248.00 | 249.00 | 7,359,719 ITC | $604.067 |
JST/KRW | 51.36 | - | 12,374,250 JST | $435.249 |
KAVA/KRW | 1,285 | - | 464,209 KAVA | $408.393 |
KNC/KRW | 1,125 | - | 767,371 KNC | $586.444 |
KSM/KRW | 63,200 | - | 4,929 KSM | $211.300 |
LAMB/KRW | 14.50 | - | 26,806,544 LAMB | $245.525 |
LBA/KRW | 24.50 | 24.70 | 5,527,152 LBA | $921.257 |
LINA/KRW | 11.29 | - | 34,973,263 LINA | $385.984 |
LINK/KRW | 25,550 | - | 267,038 LINK | $4.641.940 |
LOOM/KRW | 141.00 | - | 8,838,507 LOOM | $926.255 |
LPT/KRW | 26,190 | - | 86,740 LPT | $1.550.606 |
LRC/KRW | 530.00 | - | 3,067,495 LRC | $1.100.379 |
LSK/KRW | 2,484 | - | 335,405 LSK | $574.158 |
LTC/KRW | 67,250 | - | 39,901 LTC | $3.227.476 |
LUNA/KRW | 120.00 | - | 122,642,330 LUNA | $318.528 |
MANA/KRW | 851.00 | - | 1,242,379 MANA | $718.444 |
MASK/KRW | 6,505 | - | 1,170,649 MASK | $5.234.698 |
MATIC/KRW | 1,423 | - | 2,352,715 MATIC | $2.269.615 |
MBL/KRW | 7.36 | - | 81,548,830 MBL | $431.115 |
MED/KRW | 20.08 | - | 69,928,067 MED | $1.049.034 |
META/KRW | 60.55 | - | 9,495,732 META | $429.376 |
MIR/KRW | 237.80 | - | 9,515,879 MIR | $684.377 |
MITH/KRW | 25.20 | 25.40 | 4,418,303 MITH | $8.837 |
MKR/KRW | 4,157,000 | - | 155.72 MKR | $441.028 |
MLK/KRW | 508.00 | - | 1,567,940 MLK | $556.589 |
MNT/KRW | 1,184 | - | 1,223,772 MNT | $359 |
MOC/KRW | 154.00 | - | 9,871,662 MOC | $1.135.757 |
MTL/KRW | 2,738 | - | 549,027 MTL | $1.078.431 |
MVC/KRW | 6.19 | - | 101,279,927 MVC | $468.447 |
MXC/KRW | 26.75 | - | 79,091,487 MXC | $1.390.680 |
NCT/KRW | 42.79 | - | 432,370,585 NCT | $13.552.529 |
NEO/KRW | 20,530 | - | 27,888 NEO | $389.967 |
NMR/KRW | 47,570 | - | 28,727 NMR | $945.240 |
NU/KRW | 512.60 | - | 3,019,600 NU | $329.669 |
OCEAN/KRW | 1,466 | - | 926,215 OCEAN | $924.659 |
OGN/KRW | 285.00 | - | 917,747 OGN | $178.638 |
OMG/KRW | 1,402 | - | 417,357 OMG | $418.486 |
ONG/KRW | 501.00 | - | 603,042 ONG | $225.837 |
ONT/KRW | 454.00 | - | 927,661 ONT | $289.229 |
OP/KRW | 4,640 | - | 427,491 OP | $1.347.958 |
ORBS/KRW | 55.50 | - | 22,897,727 ORBS | $909.432 |
ORC/KRW | 8.92 | - | 329,732,468 ORC | $2.217.401 |
OXT/KRW | 189.00 | - | 2,272,278 OXT | $296.419 |
PLA/KRW | 251.00 | - | 1,707,322 PLA | $2.667 |
POLY/KRW | 46.40 | 46.60 | 1,531,023 POLY | $160.155 |
POWR/KRW | 506.00 | - | 1,926,664 POWR | $709.952 |
PUNDIX/KRW | 886.00 | - | 4,397,171 PUNDIX | $2.847.315 |
QKC/KRW | 10.28 | - | 51,078,061 QKC | $657.822 |
QTCON/KRW | 2.79 | - | 215,140,795 QTCON | $448.940 |
QTUM/KRW | 5,915 | - | 387,451 QTUM | $1.580.987 |
RAD/KRW | 3,664 | - | 1,007,194 RAD | $2.595.893 |
RDN/KRW | 663.00 | 671.00 | 65,655 RDN | $13.650 |
REN/KRW | 55.99 | - | 8,395,135 REN | $689.848 |
REP/KRW | 2,593 | - | 655,121 REP | $1.098.235 |
REQ/KRW | 183.00 | - | 2,755,660 REQ | $350.248 |
RLC/KRW | 5,085 | - | 338,315 RLC | $1.199.172 |
RLY/KRW | 16.26 | - | 121,368,552 RLY | $1.439.127 |
RNDR/KRW | 15,930 | - | 744,738 RNDR | $8.066.702 |
RPL/KRW | 40,850 | - | 31,714 RPL | $924.876 |
RSR/KRW | 7.65 | - | 215,767,034 RSR | $1.186.208 |
RVN/KRW | 35.51 | - | 20,324,146 RVN | $491.205 |
SALT/KRW | 119.00 | 120.00 | 3,023,491 SALT | $78.678 |
SAND/KRW | 852.00 | - | 5,174,155 SAND | $3.031.623 |
SFP/KRW | 962.00 | - | 434,201 SFP | $309.856 |
SIX/KRW | 54.72 | - | 8,889,270 SIX | $363.366 |
SNT/KRW | 60.30 | - | 8,756,847 SNT | $375.708 |
SNX/KRW | 5,415 | - | 137,254 SNX | $506.900 |
SOL/KRW | 271,100 | - | 475,633 SOL | $87.989.834 |
SRM/KRW | 152.90 | - | 3,528,531 SRM | $219.057 |
SSX/KRW | 2.11 | - | 1,111,703,170 SSX | $21.157.465 |
STEEM/KRW | 401.00 | - | 1,780,831 STEEM | $530.827 |
STORJ/KRW | 951.00 | - | 946,354 STORJ | $612.902 |
STPT/KRW | 90.29 | - | 7,143,131 STPT | $468.864 |
STRAX/KRW | 2,016 | - | 3,771,543 STRAX | $5.661.318 |
STRK/KRW | 2,687 | - | 6,866,702 STRK | $12.745.085 |
STX/KRW | 3,810 | - | 1,487,621 STX | $3.870.791 |
SUN/KRW | 21.72 | - | 11,196,899 SUN | $168.188 |
SUSHI/KRW | 2,336 | - | 385,696 SUSHI | $612.774 |
SWAP/KRW | 326.00 | - | 1,225,797 SWAP | $293.458 |
SXP/KRW | 571.00 | - | 2,391,904 SXP | $951.923 |
TEMCO/KRW | 3.53 | - | 119,765,700 TEMCO | $316.024 |
TFUEL/KRW | 107.00 | - | 14,469,917 TFUEL | $1.144.055 |
THETA/KRW | 4,068 | - | 443,455 THETA | $1.231.058 |
TITAN/KRW | 9.45 | - | 808,095,291 TITAN | $3.048.363 |
TRX/KRW | 180.00 | - | 50,004,940 TRX | $6.230.031 |
UMA/KRW | 5,365 | - | 111,455 UMA | $407.722 |
UNI/KRW | 16,240 | - | 71,002 UNI | $781.780 |
UOS/KRW | 368.00 | - | 1,372,006 UOS | $351.469 |
USDC/KRW | 1,476 | - | 203,674 USDC | $203.702 |
USDT/KRW | 1,469 | - | 106,934,043 USDT | $107.525.089 |
VALOR/KRW | 302.00 | - | 4,200,052 VALOR | $947.624 |
VET/KRW | 57.52 | - | 23,944,207 VET | $938.106 |
VRA/KRW | 14.87 | - | 24,872,847 VRA | $250.016 |
VSYS/KRW | 2.02 | - | 2,577,437,125 VSYS | $4.307.020 |
WAVES/KRW | 4,904 | - | 663,740 WAVES | $2.239.877 |
WAX/KRW | 67.70 | 67.80 | 5,478,544 WAX | $400.792 |
WICC/KRW | 13.45 | - | 108,306,018 WICC | $892.465 |
WOM/KRW | 51.33 | - | 12,103,836 WOM | $464.161 |
WOO/KRW | 620.00 | - | 317,832 WOO | $133.359 |
WOZX/KRW | 9.48 | - | 126,024,572 WOZX | $778.673 |
WTC/KRW | 393.00 | - | 2,297,246 WTC | $41.320 |
XCN/KRW | 3.68 | - | 794,890,536 XCN | $2.035.909 |
XEM/KRW | 95.94 | - | 23,061,182 XEM | $995.213 |
XLM/KRW | 183.00 | - | 23,771,515 XLM | $2.966.853 |
XMR/KRW | 101,000 | 101,400 | 1,603,242 XMR | $218.488.056 |
XPR/KRW | 2.14 | - | 400,635,325 XPR | $607.954 |
XRP/KRW | 883.00 | - | 208,623,173 XRP | $129.505.875 |
XTZ/KRW | 1,749 | - | 209,429 XTZ | $249.038 |
XVG/KRW | 13.20 | 13.30 | 1,313,754 XVG | $6.901 |
XVS/KRW | 19,610 | - | 10,049 XVS | $146.732 |
YFI/KRW | 12,386,000 | - | 183.76 YFI | $1.551.419 |
ZBC/KRW | 39.96 | - | 617,494,847 ZBC | $17.957.926 |
ZEC/KRW | 163,000 | - | 5,841 ZEC | $150.062 |
ZIL/KRW | 43.03 | - | 34,531,024 ZIL | $1.023.370 |
ZRX/KRW | 1,774 | - | 3,274,110 ZRX | $3.961.413 |