Bittrex
최근 업데이트 2022-06-02 16:03:00
Bittrex는 다양한 암호화폐를 거래할 수 있는 거래소입니다. 2014년 설립되어, 거래량과 거래 페어의 종류 등으로 주요 거래소 중 하나로 간주됩니다. 이 거래소는 사용자의 자금을 보호하기 위해 고급 보안 시스템을 사용하며, 암호화폐 거래에 적합하고 사용하기 쉬운 플랫폼을 제공합니다. 또한 스탑로스와 지정가 주문 등의 고급 거래 주문도 지원합니다.
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000302 | 0.0000305 | 2,716 1INCH | $351 |
| 1INCH/ETH |
0.000501 | 0.000508 | 8,307 1INCH | $1.074 |
| 1INCH/USDT |
0.91 | 0.93 | 1,863 1INCH | $241 |
 AAVE/BTC |
0.00350 | 0.00351 | 273.38 AAVE | $35.896 |
| AAVE/ETH |
0.058 | 0.058 | 10.92 AAVE | $1.434 |
| AAVE/USDT |
105.76 | 106.07 | 142.38 AAVE | $18.695 |
 ABBC/BTC |
0.0000030 | 0.0000031 | 12,696 ABBC | $82 |
 ABT/BTC |
0.0000155 | 0.0000190 | 1,176 ABT | $352 |
 ADA/BTC |
0.0000194 | 0.0000194 | 648,521 ADA | $133.541 |
| ADA/ETH |
0.000323 | 0.000323 | 250,514 ADA | $51.585 |
| ADA/USDT |
0.59 | 0.59 | 2,226,581 ADA | $458.491 |
 ADX/BTC |
0.0000071 | 0.0000072 | 45.00 ADX | $3 |
| ADX/ETH |
0.000115 | 0.000117 | 8.31 ADX | - |
 AEON/BTC |
0.0000018 | 0.0000020 | 28,842 AEON | $1.395 |
 AKRO/BTC |
0.0000002 | 0.0000002 | 355,512 AKRO | $107 |
 AKT/BTC |
0.0000146 | 0.0000177 | 180.28 AKT | $88 |
| AKT/USDT |
0.37 | 0.58 | 254.62 AKT | $124 |
 ALGO/BTC |
0.0000127 | 0.0000128 | 58,287 ALGO | $6.906 |
| ALGO/USDT |
0.39 | 0.39 | 44,898 ALGO | $5.320 |
 AMP/BTC |
0.0000004 | 0.0000004 | 23,578 AMP | $10 |
| AMP/ETH |
0.0000065 | 0.0000067 | 268.31 AMP | - |
| AMP/USDT |
0.011 | 0.013 | 500.00 AMP | - |
 ANKR/BTC |
0.0000013 | 0.0000013 | 15,985 ANKR | $126 |
| ANKR/ETH |
0.0000212 | 0.0000214 | 8,606 ANKR | $68 |
 ANT/BTC |
0.0000618 | 0.0000621 | 12,830 ANT | $12.002 |
| ANT/ETH |
0.00103 | 0.00103 | 3,777 ANT | $3.533 |
 API3/USDT |
1.59 | 1.60 | 96.61 API3 | $39 |
 AR/BTC |
0.000432 | 0.000438 | 565.31 AR | $1.407 |
 ARDR/BTC |
0.0000041 | 0.0000042 | 13,603 ARDR | $357 |
 ARK/BTC |
0.0000201 | 0.0000206 | 44,126 ARK | $6.252 |
 ART/BTC |
0.0000000 | 0.0000000 | 183,430 ART | $35 |
 ATOM/BTC |
0.000312 | 0.000312 | 7,718 ATOM | $22.397 |
| ATOM/ETH |
0.00518 | 0.00519 | 571.21 ATOM | $1.658 |
| ATOM/USDT |
9.43 | 9.44 | 4,924 ATOM | $14.290 |
 AVAX/BTC |
0.000805 | 0.000807 | 2,259 AVAX | $16.686 |
| AVAX/ETH |
0.013 | 0.013 | 1,663 AVAX | $12.285 |
| AVAX/USDT |
24.34 | 24.40 | 4,137 AVAX | $30.559 |
 AVT/ETH |
0.000548 | 0.000591 | 331.45 AVT | $60 |
| AVT/USDT |
1.03 | 1.10 | 298.46 AVT | $54 |
 BAAS/BTC |
0.0000000 | 0.0000000 | 33,747 BAAS | $14 |
| BAAS/USDT |
0.000740 | 0.000770 | 247,414 BAAS | $101 |
 BAL/BTC |
0.000226 | 0.000229 | 91.88 BAL | $90 |
| BAL/ETH |
0.00377 | 0.00381 | 0.25 BAL | - |
| BAL/USDT |
6.83 | 6.92 | 49.90 BAL | $49 |
 BAND/BTC |
0.0000541 | 0.0000560 | 223.43 BAND | $40 |
| BAND/ETH |
0.000898 | 0.000937 | 5.50 BAND | $1 |
| BAND/USDT |
1.64 | 1.67 | 650.10 BAND | $117 |
 BAT/BTC |
0.0000130 | 0.0000130 | 13,970 BAT | $1.375 |
| BAT/ETH |
0.000216 | 0.000217 | 146.09 BAT | $14 |
| BAT/USDT |
0.39 | 0.39 | 15,147 BAT | $1.491 |
 BCH/BTC |
0.00618 | 0.00620 | 305.13 BCH | $72.249 |
| BCH/ETH |
0.10 | 0.10 | 42.61 BCH | $10.090 |
| BCH/USDT |
186.90 | 187.30 | 89.70 BCH | $21.240 |
 BCHSV/BTC |
0.00192 | 0.00198 | 1,972 BCHSV | $31.441 |
| BCHSV/ETH |
0.030 | 0.033 | 668.54 BCHSV | $10.660 |
| BCHSV/USDT |
56.00 | 63.00 | 745.75 BCHSV | $11.891 |
 BFC/BTC |
0.0000022 | 0.0000024 | 4,268 BFC | $111 |
 BIOT/USDT |
0.016 | 0.016 | 1,444,353 BIOT | $435 |
 BNT/BTC |
0.0000406 | 0.0000414 | 327.37 BNT | $97 |
| BNT/ETH |
0.000678 | 0.000692 | 266.69 BNT | $79 |
 BOND/ETH |
0.00191 | 0.00192 | 3,809 BOND | $8.137 |
| BOND/USDT |
3.48 | 3.49 | 314.27 BOND | $671 |
 BTC/USDC |
30,116 | 30,308 | 23.25 BTC | $1.753.220 |
| BTC/USDT |
30,236 | 30,240 | 127.37 BTC | $9.606.227 |
 BTM/BTC |
0.0000000 | 0.0000000 | 2,517,402 BTM | $16.854 |
 BTR/BTC |
0.0000022 | 0.0000022 | 298,284 BTR | $14.935 |
 BTT/BTC |
0.0000000 | 0.0000000 | 10,000 BTT | - |
| BTT/USDT |
0.000951 | 0.00102 | 704,492 BTT | - |
 CELO/BTC |
0.0000438 | 0.0000440 | 4,562 CELO | $375 |
| CELO/ETH |
0.000729 | 0.000731 | 2,098 CELO | $173 |
| CELO/USDT |
1.33 | 1.33 | 15,410 CELO | $1.267 |
 CKB/BTC |
0.0000001 | 0.0000002 | 707.26 CKB | $1 |
| CKB/USDT |
0.00446 | 0.00452 | 45,234 CKB | $49 |
 COIN/BTC |
0.00257 | 0.00265 | 0.85 COIN | - |
| COIN/USDT |
73.38 | 74.76 | 0.41 COIN | - |
 COMP/BTC |
0.00192 | 0.00194 | 71.26 COMP | $2.887 |
| COMP/ETH |
0.032 | 0.032 | 15.63 COMP | $633 |
| COMP/USDT |
58.23 | 58.42 | 71.04 COMP | $2.878 |
 CPC/BTC |
0.0000001 | 0.0000001 | 10,007 CPC | $1 |
 CRO/BTC |
0.0000060 | 0.0000060 | 546,011 CRO | $29.990 |
| CRO/ETH |
0.000100 | 0.000100 | 18,788 CRO | $1.032 |
| CRO/USDT |
0.18 | 0.18 | 32,838 CRO | $1.804 |
 CRV/BTC |
0.0000409 | 0.0000410 | 187.29 CRV | $77 |
| CRV/ETH |
0.000680 | 0.000682 | 3,310 CRV | $1.362 |
| CRV/USDT |
1.24 | 1.24 | 17,208 CRV | $7.081 |
 CVC/BTC |
0.0000058 | 0.0000059 | 8,877 CVC | $287 |
| CVC/ETH |
0.0000956 | 0.0000975 | 1,267 CVC | $41 |
 DAI/BTC |
0.0000330 | 0.0000333 | 6,688 DAI | $6.676 |
| DAI/ETH |
0.000549 | 0.000554 | 94.91 DAI | $95 |
| DAI/USDT |
1.00 | 1.00 | 180.90 DAI | $181 |
 DASH/BTC |
0.00197 | 0.00198 | 46.41 DASH | $2.335 |
| DASH/ETH |
0.033 | 0.033 | 0.52 DASH | $26 |
| DASH/USDT |
59.44 | 59.72 | 1.50 DASH | $75 |
 DCR/BTC |
0.00118 | 0.00119 | 540.82 DCR | $7.975 |
| DCR/USDT |
35.70 | 36.10 | 15.48 DCR | $228 |
 DENT/BTC |
0.0000000 | 0.0000000 | 69,611,537 DENT | $4.521 |
 DGB/BTC |
0.0000004 | 0.0000004 | 13,327,002 DGB | $52.914 |
| DGB/ETH |
0.0000062 | 0.0000063 | 2,849,766 DGB | $11.315 |
| DGB/USDT |
0.011 | 0.011 | 1,649,515 DGB | $6.549 |
 DNA/BTC |
0.0000000 | 0.0000000 | 28,911 DNA | $7 |
| DNA/USDT |
0.0000900 | 0.000230 | 1,000,000 DNA | $256 |
 DNT/BTC |
0.0000017 | 0.0000018 | 11,597 DNT | $70 |
 DOGE/BTC |
0.0000027 | 0.0000027 | 463,374 DOGE | $37.789 |
| DOGE/ETH |
0.0000450 | 0.0000451 | 121,803 DOGE | $9.933 |
| DOGE/USDT |
0.082 | 0.082 | 919,472 DOGE | $74.984 |
 DOT/BTC |
0.000318 | 0.000318 | 2,855 DOT | $2.985 |
| DOT/ETH |
0.00528 | 0.00529 | 2,308 DOT | $2.412 |
| DOT/USDT |
9.61 | 9.62 | 2,705 DOT | $2.828 |
 DUSK/BTC |
0.0000046 | 0.0000046 | 27,326 DUSK | $1.815 |
| DUSK/USDT |
0.14 | 0.14 | 111,836 DUSK | $7.428 |
 ELA/BTC |
0.0000654 | 0.0000658 | 302.91 ELA | $85 |
| ELA/USDT |
1.96 | 1.99 | 275.52 ELA | $77 |
 ELF/BTC |
0.0000034 | 0.0000052 | 17,809 ELF | $973 |
 ENJ/BTC |
0.0000212 | 0.0000212 | 49,658 ENJ | $3.070 |
| ENJ/ETH |
0.000352 | 0.000353 | 2,317 ENJ | $143 |
| ENJ/USDT |
0.64 | 0.64 | 16,514 ENJ | $1.021 |
 EOS/BTC |
0.0000423 | 0.0000423 | 13,008 EOS | $21.586 |
| EOS/ETH |
0.000703 | 0.000704 | 2,688 EOS | $4.461 |
| EOS/USDT |
1.28 | 1.28 | 8,907 EOS | $14.780 |
 ETC/BTC |
0.000730 | 0.000732 | 566.57 ETC | $5.926 |
| ETC/ETH |
0.012 | 0.012 | 254.97 ETC | $2.667 |
| ETC/USDT |
22.06 | 22.15 | 1,157 ETC | $12.102 |
 ETH/BTC |
0.060 | 0.060 | 1,108 ETH | $2.649.242 |
| ETH/USDC |
1,800 | 1,835 | 20.56 ETH | $49.176 |
| ETH/USDT |
1,817 | 1,818 | 1,304 ETH | $3.118.082 |
 FIL/BTC |
0.000250 | 0.000251 | 1,305 FIL | $2.083 |
| FIL/ETH |
0.00416 | 0.00417 | 107.01 FIL | $171 |
| FIL/USDT |
7.54 | 7.58 | 844.96 FIL | $1.348 |
 FLUX/USDT |
0.74 | 0.74 | 3,465 FLUX | $277 |
 FOR/BTC |
0.0000003 | 0.0000008 | 329.60 FOR | $1 |
 FSN/BTC |
0.0000114 | 0.0000121 | 397.36 FSN | $7 |
 FTM/USDT |
0.37 | 0.37 | 164,180 FTM | $4.548 |
 FUN/BTC |
0.0000003 | 0.0000004 | 261,757 FUN | $1.822 |
 FXS/USDT |
6.69 | 12.59 | 4.00 FXS | $9 |
 GLM/BTC |
0.0000119 | 0.0000120 | 296,191 GLM | $55.305 |
| GLM/ETH |
0.000196 | 0.000198 | 182,323 GLM | $34.043 |
 GMT/USDT |
0.16 | 0.16 | 1,178,193 GMT | $8.270 |
 GNO/BTC |
0.00626 | 0.00637 | 0.22 GNO | $24 |
| GNO/ETH |
0.10 | 0.11 | 31.35 GNO | $3.473 |
 GRT/BTC |
0.0000049 | 0.0000050 | 47,177 GRT | $1.904 |
| GRT/ETH |
0.0000817 | 0.0000825 | 31,546 GRT | $1.273 |
| GRT/USDT |
0.15 | 0.16 | 4,959 GRT | $200 |
 GTO/BTC |
0.0000007 | 0.0000010 | 3,500 GTO | $232 |
 HBAR/BTC |
0.0000030 | 0.0000030 | 414,200 HBAR | $35.289 |
| HBAR/ETH |
0.0000499 | 0.0000500 | 107,521 HBAR | $9.161 |
| HBAR/USDT |
0.091 | 0.091 | 2,314,071 HBAR | $197.154 |
 HIVE/BTC |
0.0000173 | 0.0000177 | 16,291 HIVE | $820 |
| HIVE/USDT |
0.52 | 0.53 | 14,220 HIVE | $716 |
 ICX/BTC |
0.0000129 | 0.0000131 | 553.00 ICX | $7 |
 INSTAR/BTC |
0.0000005 | 0.0000006 | 1,815 INSTAR | $239 |
 INV/ETH |
0.054 | 0.084 | 0.22 INV | $2 |
 INX/BTC |
0.0000000 | 0.0000000 | 1,482,080 INX | $8.770 |
| INX/USDT |
0.000380 | 0.000640 | 106,020 INX | $627 |
 ION/BTC |
0.0000005 | 0.0000010 | 4,041 ION | - |
 IOST/BTC |
0.0000006 | 0.0000006 | 38,144 IOST | $27 |
 IOTX/BTC |
0.0000013 | 0.0000014 | 28,033 IOTX | $81 |
| IOTX/USDT |
0.038 | 0.044 | 1,489 IOTX | $4 |
 IQ/USDT |
0.00718 | 0.014 | 645.16 IQ | $1 |
 JNT/BTC |
0.0000028 | 0.0000034 | 598.07 JNT | $221 |
 KDAG/BTC |
0.0000048 | 0.0000066 | 62.50 KDAG | - |
| KDAG/USDT |
0.100 | 0.31 | 62.50 KDAG | - |
 KLV/BTC |
0.0000007 | 0.0000007 | 1,018 KLV | $1 |
| KLV/USDT |
0.019 | 0.020 | 1,018 KLV | $1 |
 KMD/BTC |
0.0000076 | 0.0000077 | 4,851 KMD | $17 |
| KMD/USDT |
0.23 | 0.23 | 198.12 KMD | $1 |
 KNC/BTC |
0.0000646 | 0.0000655 | 829.89 KNC | $163 |
| KNC/ETH |
0.00108 | 0.00109 | 345.22 KNC | $68 |
| KNC/USDT |
1.96 | 1.98 | 500.64 KNC | $98 |
 KSM/BTC |
0.00241 | 0.00244 | 24.37 KSM | $188 |
| KSM/ETH |
0.040 | 0.042 | 0.72 KSM | $6 |
| KSM/USDT |
73.34 | 74.47 | 22.38 KSM | $173 |
 LAMB/BTC |
0.0000002 | 0.0000005 | 5,000 LAMB | $70 |
 LBA/BTC |
0.0000002 | 0.0000002 | 141.72 LBA | $17 |
 LINK/BTC |
0.000232 | 0.000232 | 1,000 LINK | $11.355 |
| LINK/ETH |
0.00386 | 0.00387 | 1,118 LINK | $12.692 |
| LINK/USDT |
7.01 | 7.03 | 6,048 LINK | $68.680 |
 LOOM/BTC |
0.0000017 | 0.0000018 | 22,019 LOOM | $20 |
 LPT/USDT |
12.04 | 12.06 | 5.00 LPT | $27 |
 LRC/BTC |
0.0000181 | 0.0000181 | 7,204 LRC | $308 |
 LSK/BTC |
0.0000435 | 0.0000439 | 8,114 LSK | $3.047 |
| LSK/USDT |
1.31 | 1.38 | 3,463 LSK | $1.300 |
 LTC/BTC |
0.00210 | 0.00211 | 553.96 LTC | $30.176 |
| LTC/ETH |
0.035 | 0.035 | 86.83 LTC | $4.730 |
| LTC/USDT |
63.62 | 63.82 | 551.26 LTC | $30.029 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 55,276,685 LUNA | $2.465.309 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 27,320,180 LUNA | $1.218.465 |
| LUNA/USDT |
0.000160 | 0.000180 | 63,336,865 LUNA | $2.824.789 |
 MANA/BTC |
0.0000331 | 0.0000332 | 13,299 MANA | $2.259 |
| MANA/ETH |
0.000551 | 0.000552 | 4,510 MANA | $766 |
 MARO/BTC |
0.0000012 | 0.0000019 | 5,932 MARO | $34 |
 MATIC/BTC |
0.0000201 | 0.0000202 | 35,223 MATIC | $34.412 |
| MATIC/ETH |
0.000335 | 0.000336 | 8,009 MATIC | $7.825 |
| MATIC/USDT |
0.61 | 0.61 | 97,674 MATIC | $95.424 |
 MDT/BTC |
0.0000012 | 0.0000012 | 1,039 MDT | $8 |
| MDT/USDT |
0.035 | 0.036 | 19,355 MDT | $153 |
 MED/BTC |
0.0000009 | 0.0000010 | 12,216 MED | $19 |
| MED/USDT |
0.027 | 0.028 | 1,123 MED | $2 |
 MEME/BTC |
0.0000013 | 0.0000013 | 7,096 MEME | $4 |
 META/BTC |
0.0000016 | 0.0000017 | 366,022 META | $3.047 |
 MKR/BTC |
0.039 | 0.039 | 1.58 MKR | $2.614 |
| MKR/ETH |
0.65 | 0.65 | 5.79 MKR | $9.552 |
| MKR/USDT |
1,175 | 1,178 | 2.98 MKR | $4.919 |
 MLN/BTC |
0.000417 | 0.000480 | 130.72 MLN | $696 |
 MOC/BTC |
0.0000018 | 0.0000020 | 3,141 MOC | $59 |
 MONA/BTC |
0.0000202 | 0.0000207 | 8,871 MONA | $634 |
| MONA/USDT |
0.59 | 0.64 | 1,211 MONA | $87 |
 MTC/BTC |
0.0000091 | 0.0000106 | 1,321 MTC | $1 |
 MTL/BTC |
0.0000455 | 0.0000462 | 1,764 MTL | $454 |
 MVC/USDT |
0.00792 | 0.00799 | 157,072,284 MVC | $237.992 |
 NEO/BTC |
0.000373 | 0.000374 | 1,956 NEO | $9.774 |
| NEO/ETH |
0.00620 | 0.00622 | 250.08 NEO | $1.250 |
| NEO/USDT |
11.28 | 11.30 | 1,790 NEO | $8.944 |
 NKN/BTC |
0.0000032 | 0.0000033 | 200.48 NKN | $1 |
| NKN/USDT |
0.095 | 0.098 | 1,540 NKN | $7 |
 NMR/BTC |
0.000398 | 0.000404 | 152.00 NMR | $1.294 |
| NMR/ETH |
0.00642 | 0.00666 | 59.62 NMR | $508 |
| NMR/USDT |
12.03 | 12.21 | 96.46 NMR | $821 |
 NXT/BTC |
0.0000001 | 0.0000001 | 746,710 NXT | $35.256 |
| NXT/USDT |
0.015 | 0.015 | 227.12 NXT | $11 |
 OCEAN/BTC |
0.0000069 | 0.0000070 | 6,296 OCEAN | $3.866 |
| OCEAN/USDT |
0.21 | 0.21 | 4,161 OCEAN | $2.555 |
 OGN/BTC |
0.0000097 | 0.0000099 | 72,332 OGN | $3.171 |
| OGN/ETH |
0.000161 | 0.000162 | 50,353 OGN | $2.208 |
 OMG/BTC |
0.0000827 | 0.0000829 | 2,521 OMG | $457 |
| OMG/ETH |
0.00137 | 0.00138 | 698.08 OMG | $126 |
| OMG/USDT |
2.50 | 2.51 | 2,980 OMG | $540 |
 ONG/BTC |
0.0000124 | 0.0000140 | 1,975 ONG | $146 |
 ONT/BTC |
0.0000099 | 0.0000100 | 712.84 ONT | $52 |
| ONT/USDT |
0.30 | 0.30 | 3,096 ONT | $228 |
 ORBS/BTC |
0.0000015 | 0.0000017 | 50,000 ORBS | $298 |
 OXT/BTC |
0.0000043 | 0.0000043 | 10,649 OXT | $109 |
| OXT/USDT |
0.13 | 0.13 | 11,833 OXT | $121 |
 PAX/BTC |
0.0000212 | 0.0000214 | 88,120 PAX | $87.362 |
| PAX/USDT |
0.98 | 1.00 | 25.06 PAX | $25 |
 PAXG/USDT |
1,776 | 3,372 | 0.19 PAXG | $810 |
 PLA/BTC |
0.0000180 | 0.0000181 | 20.67 PLA | $5 |
| PLA/USDT |
0.54 | 0.55 | 18.66 PLA | $4 |
 PLAY/BTC |
0.0000001 | 0.0000001 | 150,138 PLAY | $5.357 |
 POLY/BTC |
0.0000028 | 0.0000028 | 196,227 POLY | $1.691 |
| POLY/ETH |
0.000209 | 0.000218 | 2,996 POLY | $26 |
 POWR/BTC |
0.0000095 | 0.0000097 | 8,022 POWR | $488 |
| POWR/ETH |
0.000157 | 0.000160 | 2,494 POWR | $152 |
 PRO/BTC |
0.0000111 | 0.0000118 | 7,328 PRO | $2.610 |
| PRO/USDC |
0.97 | 0.99 | 77.07 PRO | $27 |
| PRO/USDT |
0.96 | 0.97 | 248.47 PRO | $89 |
 PROM/BTC |
0.000147 | 0.000148 | 113.69 PROM | $625 |
| PROM/USDT |
4.38 | 4.46 | 3.07 PROM | $17 |
 PUNDIX/BTC |
0.0000165 | 0.0000176 | 140.00 PUNDIX | $15 |
| PUNDIX/ETH |
0.000276 | 0.000293 | 25.00 PUNDIX | $3 |
| PUNDIX/USDT |
0.50 | 0.53 | 267.26 PUNDIX | $29 |
 QNT/BTC |
0.00225 | 0.00225 | 113.68 QNT | $10.187 |
| QNT/ETH |
0.037 | 0.037 | 19.43 QNT | $1.741 |
 QTUM/BTC |
0.000129 | 0.000130 | 547.92 QTUM | $928 |
| QTUM/ETH |
0.00215 | 0.00216 | 0.88 QTUM | $1 |
| QTUM/USDT |
3.91 | 3.93 | 581.25 QTUM | $985 |
 REN/BTC |
0.0000048 | 0.0000049 | 9,921 REN | $424 |
| REN/ETH |
0.0000802 | 0.0000815 | 11.05 REN | - |
| REN/USDT |
0.15 | 0.15 | 17,489 REN | $748 |
 REP/BTC |
0.00183 | 0.00188 | 5,022 REP | $5.979 |
| REP/ETH |
0.052 | 0.056 | 83.03 REP | $99 |
 RFR/BTC |
0.0000000 | 0.0000001 | 135,685 RFR | $230 |
 RGT/BTC |
0.000200 | 0.000346 | 9.00 RGT | - |
| RGT/ETH |
0.00300 | 0.00440 | 4.67 RGT | - |
| RGT/USDT |
3.90 | 7.90 | 8.63 RGT | - |
 RLC/BTC |
0.0000297 | 0.0000299 | 12,008 RLC | $3.231 |
 RNDR/USDT |
0.65 | 0.77 | 48.01 RNDR | $67 |
 RSR/BTC |
0.0000002 | 0.0000002 | 38,961,674 RSR | $57.065 |
| RSR/USDT |
0.00651 | 0.00653 | 34,290,627 RSR | $50.224 |
 RVN/BTC |
0.0000009 | 0.0000009 | 1,075,990 RVN | $2.209 |
| RVN/ETH |
0.0000152 | 0.0000153 | 70.00 RVN | - |
| RVN/USDT |
0.028 | 0.028 | 179,017 RVN | $367 |
 SAND/BTC |
0.0000442 | 0.0000442 | 60,049 SAND | $3.458 |
| SAND/USDT |
1.34 | 1.34 | 73,570 SAND | $4.237 |
 SC/BTC |
0.0000002 | 0.0000002 | 683,535 SC | $566 |
| SC/ETH |
0.0000031 | 0.0000031 | 326,238 SC | $270 |
| SC/USDT |
0.00556 | 0.00560 | 611,141 SC | $506 |
 SENSO/BTC |
0.0000060 | 0.0000065 | 50.02 SENSO | - |
| SENSO/ETH |
0.0000962 | 0.000105 | 149.40 SENSO | - |
 SHR/BTC |
0.0000001 | 0.0000001 | 535,499 SHR | $142 |
| SHR/USDT |
0.00242 | 0.00347 | 109,434 SHR | $29 |
 SIX/BTC |
0.0000029 | 0.0000035 | 162.29 SIX | $1 |
 SNT/BTC |
0.0000014 | 0.0000014 | 871,475 SNT | $6.261 |
| SNT/ETH |
0.0000227 | 0.0000229 | 701,034 SNT | $5.037 |
 SNX/BTC |
0.0000949 | 0.0000951 | 589.05 SNX | $145 |
| SNX/ETH |
0.00158 | 0.00158 | 1,894 SNX | $465 |
| SNX/USDT |
2.86 | 2.88 | 9,252 SNX | $2.273 |
 STC/BTC |
0.0000002 | 0.0000002 | 1,161 STC | $11 |
 STEEM/BTC |
0.0000088 | 0.0000089 | 20,090 STEEM | $1.066 |
| STEEM/USDT |
0.27 | 0.27 | 12,801 STEEM | $679 |
 STORJ/BTC |
0.0000191 | 0.0000194 | 1,855 STORJ | $58 |
 STPT/BTC |
0.0000013 | 0.0000017 | 564.20 STPT | $40 |
 STRAX/BTC |
0.0000202 | 0.0000206 | 29,830 STRAX | $319 |
| STRAX/ETH |
0.000336 | 0.000343 | 5,457 STRAX | $58 |
 STRK/BTC |
0.000814 | 0.000840 | 64.06 STRK | $2 |
| STRK/USDT |
24.40 | 25.34 | 9.83 STRK | - |
 SUKU/BTC |
0.0000037 | 0.0000037 | 1,432,345 SUKU | $6.469 |
| SUKU/USDT |
0.11 | 0.11 | 315,737 SUKU | $1.426 |
 SUSHI/BTC |
0.0000540 | 0.0000542 | 6,823 SUSHI | $2.729 |
| SUSHI/ETH |
0.000899 | 0.000901 | 11,262 SUSHI | $4.505 |
| SUSHI/USDT |
1.63 | 1.64 | 24,661 SUSHI | $9.865 |
 SXP/BTC |
0.0000175 | 0.0000179 | 1,884 SXP | $306 |
 SYLO/USDT |
0.00225 | 0.00227 | 233,281 SYLO | $1 |
 TEMCO/BTC |
0.0000001 | 0.0000001 | 698.81 TEMCO | - |
 TNC/BTC |
0.0000000 | 0.0000000 | 651,291 TNC | $161 |
 TRAC/BTC |
0.0000103 | 0.0000105 | 155.33 TRAC | $47 |
| TRAC/ETH |
0.000166 | 0.000170 | 133.33 TRAC | $41 |
| TRAC/USDT |
0.31 | 0.32 | 353.81 TRAC | $108 |
 TRX/BTC |
0.0000028 | 0.0000028 | 743,952 TRX | $245.511 |
| TRX/ETH |
0.0000467 | 0.0000468 | 1,972,965 TRX | $651.096 |
| TRX/USDT |
0.085 | 0.085 | 861,840 TRX | $284.415 |
 TTC/BTC |
0.0000017 | 0.0000019 | 6,019 TTC | $130 |
 TUSD/BTC |
0.0000331 | 0.0000331 | 653,365 TUSD | $651.962 |
| TUSD/ETH |
0.000550 | 0.000551 | 2,032,696 TUSD | $2.028.331 |
| TUSD/USDT |
1.00 | 1.00 | 234.13 TUSD | $234 |
 UMA/BTC |
0.000101 | 0.000109 | 149.27 UMA | $144 |
| UMA/ETH |
0.00169 | 0.00178 | 39.93 UMA | $39 |
| UMA/USDT |
3.05 | 3.52 | 23.61 UMA | $23 |
 UNI/BTC |
0.000172 | 0.000172 | 1,174 UNI | $7.357 |
| UNI/ETH |
0.00285 | 0.00286 | 22.99 UNI | $144 |
| UNI/USDT |
5.19 | 5.20 | 2,161 UNI | $13.539 |
 UP/BTC |
0.0000006 | 0.0000006 | 101,494 UP | $5.488 |
 UQC/BTC |
0.000241 | 0.000274 | 4,127 UQC | $11.131 |
| UQC/USDT |
7.41 | 8.47 | 3,144 UQC | $8.480 |
 USDC/BTC |
0.0000330 | 0.0000332 | 31,158 USDC | $31.143 |
| USDC/ETH |
0.000550 | 0.000551 | 847,116 USDC | $846.719 |
| USDC/USDT |
1.00 | 1.00 | 152,956 USDC | $152.884 |
 USDT/USDC |
0.99 | 1.00 | 53,474 USDT | $53.332 |
 UST/BTC |
0.0000172 | 0.0000173 | 16,512 UST | $16.525 |
| UST/BTC |
0.0000005 | 0.0000008 | 663.35 UST | $664 |
| UST/USDT |
1.00 | 1.00 | 930,916 UST | $931.661 |
| UST/USDT |
0.011 | 0.019 | 5,048 UST | $5.052 |
 VET/BTC |
0.0000010 | 0.0000010 | 1,069,573 VET | $11.368 |
| VET/ETH |
0.0000170 | 0.0000171 | 173,921 VET | $1.848 |
| VET/USDT |
0.031 | 0.031 | 220,844 VET | $2.347 |
 VRA/BTC |
0.0000002 | 0.0000002 | 264,758 VRA | $3.690 |
| VRA/ETH |
0.0000037 | 0.0000042 | 3,894 VRA | $54 |
| VRA/USDT |
0.00709 | 0.00724 | 231,699 VRA | $3.229 |
 WAVES/BTC |
0.000311 | 0.000313 | 29,699 WAVES | $7.070 |
| WAVES/ETH |
0.00516 | 0.00519 | 1,404 WAVES | $334 |
| WAVES/USDT |
9.40 | 9.46 | 17,897 WAVES | $4.260 |
 WBTC/BTC |
1.00 | 1.00 | 0.000300 WBTC | $23 |
| WBTC/ETH |
16.01 | 16.08 | 0.17 WBTC | $12.697 |
| WBTC/USDT |
30,081 | 30,310 | 0.13 WBTC | $9.518 |
 XCN/BTC |
0.0000058 | 0.0000058 | 211,052 XCN | $861 |
| XCN/ETH |
0.0000966 | 0.0000969 | 371,612 XCN | $1.516 |
| XCN/USDT |
0.18 | 0.18 | 935,768 XCN | $3.818 |
 XDB/BTC |
0.0000051 | 0.0000053 | 75,422 XDB | $6 |
| XDB/USDT |
0.16 | 0.16 | 31,176 XDB | $2 |
 XEM/BTC |
0.0000017 | 0.0000017 | 206,491 XEM | $940 |
| XEM/ETH |
0.0000282 | 0.0000285 | 903.57 XEM | $4 |
| XEM/USDT |
0.051 | 0.052 | 4,774 XEM | $22 |
 XLM/BTC |
0.0000046 | 0.0000046 | 156,740 XLM | $28.700 |
| XLM/ETH |
0.0000769 | 0.0000770 | 22,792 XLM | $4.173 |
| XLM/USDT |
0.14 | 0.14 | 246,028 XLM | $45.049 |
 XMR/BTC |
0.00423 | 0.00429 | 8.02 XMR | $4.015 |
| XMR/ETH |
0.13 | 0.14 | 0.92 XMR | $460 |
| XMR/USDT |
153.37 | 157.49 | 1.66 XMR | $832 |
 XNK/BTC |
0.0000001 | 0.0000001 | 104,474 XNK | $394 |
 XRP/BTC |
0.0000132 | 0.0000132 | 731,895 XRP | $940.575 |
| XRP/ETH |
0.000220 | 0.000220 | 102,464 XRP | $131.679 |
| XRP/USDT |
0.40 | 0.40 | 603,115 XRP | $775.077 |
 XTZ/BTC |
0.0000637 | 0.0000638 | 48,447 XTZ | $18.649 |
| XTZ/ETH |
0.00106 | 0.00106 | 1,354 XTZ | $521 |
| XTZ/USDT |
1.93 | 1.93 | 12,922 XTZ | $4.974 |
 XVG/BTC |
0.0000002 | 0.0000002 | 7,492,225 XVG | $19.630 |
| XVG/ETH |
0.0000027 | 0.0000027 | 66,460 XVG | $174 |
| XVG/USDT |
0.00493 | 0.00497 | 2,182,968 XVG | $5.719 |
 XYO/BTC |
0.0000000 | 0.0000001 | 77,241 XYO | $245 |
| XYO/USDT |
0.00911 | 0.00915 | 179,076 XYO | $569 |
 ZEC/BTC |
0.00295 | 0.00297 | 560.25 ZEC | $619.735 |
| ZEC/ETH |
0.049 | 0.049 | 322.60 ZEC | $356.853 |
| ZEC/USDT |
89.17 | 89.61 | 81.23 ZEC | $89.859 |
 ZEN/BTC |
0.000678 | 0.000683 | 186.30 ZEN | $1.214 |
| ZEN/USDT |
20.47 | 20.64 | 251.32 ZEN | $1.638 |
 ZIL/BTC |
0.0000017 | 0.0000017 | 123,714 ZIL | $403 |
 ZRX/BTC |
0.0000133 | 0.0000134 | 21,945 ZRX | $4.755 |
| ZRX/ETH |
0.000221 | 0.000222 | 11,828 ZRX | $2.563 |
| ZRX/USDT |
0.40 | 0.40 | 54,408 ZRX | $11.789 |
