Central Bank of Brazil
최근 업데이트 2026-09-18 00:00:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 AED/BRL |
1.40 | 1.40 | - | - |
 AFN/BRL |
0.080 | 0.080 | - | - |
 ALL/BRL |
0.064 | 0.065 | - | - |
 AMD/BRL |
0.014 | 0.014 | - | - |
 ANG/BRL |
3.00 | 3.06 | - | - |
 AOA/BRL |
0.00557 | 0.00565 | - | - |
 ARS/BRL |
0.00341 | 0.00341 | - | - |
 AUD/BRL |
3.67 | 3.67 | - | - |
| AUD/USD |
0.71 | 0.71 | - | - |
 AWG/BRL |
2.86 | 2.90 | - | - |
 AZN/BRL |
3.02 | 3.04 | - | - |
 BBD/BRL |
2.54 | 2.58 | - | - |
 BDT/BRL |
0.042 | 0.042 | - | - |
 BGN/BRL |
3.31 | 3.31 | - | - |
 BHD/BRL |
13.68 | 13.68 | - | - |
 BIF/BRL |
0.00172 | 0.00173 | - | - |
 BMD/BRL |
5.16 | 5.16 | - | - |
 BND/BRL |
4.04 | 4.04 | - | - |
 BOB/BRL |
0.52 | 0.53 | - | - |
 BSD/BRL |
5.16 | 5.16 | - | - |
 BTN/BRL |
0.054 | 0.054 | - | - |
 BWP/BRL |
0.36 | 0.40 | - | - |
| BWP/USD |
0.070 | 0.078 | - | - |
 BYN/BRL |
1.70 | 1.71 | - | - |
 BZD/BRL |
2.55 | 2.58 | - | - |
 CAD/BRL |
3.68 | 3.68 | - | - |
 CDF/BRL |
0.00222 | 0.00224 | - | - |
 CHF/BRL |
6.26 | 6.26 | - | - |
 CLP/BRL |
0.00537 | 0.00538 | - | - |
 CNY/BRL |
0.77 | 0.77 | - | - |
 COP/BRL |
0.00162 | 0.00162 | - | - |
 COU/BRL |
0.68 | 0.68 | - | - |
| COU/USD |
0.13 | 0.13 | - | - |
 CRC/BRL |
0.011 | 0.012 | - | - |
 CUP/BRL |
0.21 | 0.21 | - | - |
 CVE/BRL |
0.053 | 0.054 | - | - |
 CZK/BRL |
0.24 | 0.24 | - | - |
 DJF/BRL |
0.029 | 0.029 | - | - |
 DKK/BRL |
0.79 | 0.79 | - | - |
 DOP/BRL |
0.087 | 0.088 | - | - |
 DZD/BRL |
0.038 | 0.039 | - | - |
 EGP/BRL |
0.099 | 0.099 | - | - |
 ERN/BRL |
0.34 | 0.34 | - | - |
 ETB/BRL |
0.032 | 0.032 | - | - |
 EUR/BRL |
5.91 | 5.91 | - | - |
| EUR/USD |
1.15 | 1.15 | - | - |
 FJD/BRL |
2.30 | 2.35 | - | - |
| FJD/USD |
0.45 | 0.46 | - | - |
 FKP/BRL |
6.89 | 6.90 | - | - |
| FKP/USD |
1.34 | 1.34 | - | - |
 GBP/BRL |
6.89 | 6.90 | - | - |
| GBP/USD |
1.34 | 1.34 | - | - |
 GEL/BRL |
1.96 | 2.01 | - | - |
 GHS/BRL |
0.45 | 0.45 | - | - |
 GIP/BRL |
6.89 | 6.90 | - | - |
| GIP/USD |
1.34 | 1.34 | - | - |
 GMD/BRL |
0.069 | 0.070 | - | - |
 GNF/BRL |
0.000586 | 0.000587 | - | - |
 GTQ/BRL |
0.68 | 0.68 | - | - |
 GYD/BRL |
0.025 | 0.025 | - | - |
 HKD/BRL |
0.66 | 0.66 | - | - |
 HNL/BRL |
0.19 | 0.19 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.039 | 0.040 | - | - |
 HUF/BRL |
0.016 | 0.016 | - | - |
 IDR/BRL |
0.000291 | 0.000291 | - | - |
 ILS/BRL |
1.70 | 1.70 | - | - |
 INR/BRL |
0.054 | 0.054 | - | - |
 IQD/BRL |
0.00394 | 0.00394 | - | - |
 IRR/BRL |
0.0000038 | 0.0000038 | - | - |
 ISK/BRL |
0.042 | 0.043 | - | - |
 JMD/BRL |
0.033 | 0.033 | - | - |
 JOD/BRL |
7.26 | 7.28 | - | - |
 JPY/BRL |
0.033 | 0.033 | - | - |
 KES/BRL |
0.040 | 0.040 | - | - |
 KGS/BRL |
0.059 | 0.059 | - | - |
 KHR/BRL |
0.00127 | 0.00127 | - | - |
 KMF/BRL |
0.012 | 0.012 | - | - |
 KRW/BRL |
0.00371 | 0.00372 | - | - |
 KWD/BRL |
16.78 | 16.78 | - | - |
 KYD/BRL |
6.18 | 6.23 | - | - |
 KZT/BRL |
0.012 | 0.012 | - | - |
 LAK/BRL |
0.000229 | 0.000231 | - | - |
 LBP/BRL |
0.0000576 | 0.0000576 | - | - |
 LKR/BRL |
0.016 | 0.016 | - | - |
 LRD/BRL |
0.030 | 0.030 | - | - |
 LSL/BRL |
0.32 | 0.32 | - | - |
 LYD/BRL |
0.81 | 0.81 | - | - |
 MAD/BRL |
0.54 | 0.54 | - | - |
 MDL/BRL |
0.29 | 0.30 | - | - |
 MGA/BRL |
0.00117 | 0.00118 | - | - |
 MKD/BRL |
0.096 | 0.096 | - | - |
 MMK/BRL |
0.00245 | 0.00246 | - | - |
 MNT/BRL |
0.00143 | 0.00143 | - | - |
 MOP/BRL |
0.64 | 0.64 | - | - |
 MRU/BRL |
0.13 | 0.13 | - | - |
 MUR/BRL |
0.11 | 0.11 | - | - |
 MVR/BRL |
0.33 | 0.33 | - | - |
 MWK/BRL |
0.00295 | 0.00300 | - | - |
 MXN/BRL |
0.30 | 0.30 | - | - |
 MYR/BRL |
1.26 | 1.27 | - | - |
 MZN/BRL |
0.081 | 0.082 | - | - |
 NAD/BRL |
0.32 | 0.32 | - | - |
 NGN/BRL |
0.00387 | 0.00388 | - | - |
 NIO/BRL |
0.14 | 0.14 | - | - |
 NOK/BRL |
0.55 | 0.55 | - | - |
 NPR/BRL |
0.034 | 0.034 | - | - |
 NZD/BRL |
2.94 | 2.95 | - | - |
| NZD/USD |
0.57 | 0.57 | - | - |
 OMR/BRL |
13.39 | 13.40 | - | - |
 PAB/BRL |
5.16 | 5.16 | - | - |
 PEN/BRL |
1.53 | 1.54 | - | - |
 PGK/BRL |
1.12 | 1.16 | - | - |
| PGK/USD |
0.22 | 0.23 | - | - |
 PHP/BRL |
0.082 | 0.082 | - | - |
 PKR/BRL |
0.019 | 0.019 | - | - |
 PLN/BRL |
1.35 | 1.36 | - | - |
 PYG/BRL |
0.000869 | 0.000871 | - | - |
 QAR/BRL |
1.41 | 1.42 | - | - |
 RON/BRL |
1.12 | 1.12 | - | - |
 RSD/BRL |
0.050 | 0.050 | - | - |
 RUB/BRL |
0.061 | 0.061 | - | - |
 RWF/BRL |
0.00349 | 0.00351 | - | - |
 SAR/BRL |
1.37 | 1.37 | - | - |
 SBD/BRL |
0.63 | 0.67 | - | - |
| SBD/USD |
0.12 | 0.13 | - | - |
 SCR/BRL |
0.34 | 0.36 | - | - |
 SDG/BRL |
0.00857 | 0.00862 | - | - |
 SEK/BRL |
0.52 | 0.52 | - | - |
 SGD/BRL |
4.04 | 4.04 | - | - |
 SHP/BRL |
6.88 | 6.88 | - | - |
| SHP/USD |
1.33 | 1.33 | - | - |
 SLL/BRL |
0.000225 | 0.000227 | - | - |
 SOS/BRL |
0.00897 | 0.00908 | - | - |
 SRD/BRL |
0.13 | 0.14 | - | - |
 SSP/BRL |
0.000890 | 0.000917 | - | - |
 STN/BRL |
0.24 | 0.24 | - | - |
 SVC/BRL |
0.59 | 0.59 | - | - |
 SYP/BRL |
0.042 | 0.042 | - | - |
 SZL/BRL |
0.32 | 0.32 | - | - |
 THB/BRL |
0.15 | 0.15 | - | - |
 TJS/BRL |
0.56 | 0.56 | - | - |
 TMT/BRL |
1.47 | 1.48 | - | - |
 TND/BRL |
1.75 | 1.77 | - | - |
 TOP/BRL |
2.10 | 2.23 | - | - |
| TOP/USD |
0.41 | 0.43 | - | - |
 TRY/BRL |
0.11 | 0.11 | - | - |
 TTD/BRL |
0.76 | 0.76 | - | - |
 TWD/BRL |
0.16 | 0.16 | - | - |
 TZS/BRL |
0.00194 | 0.00196 | - | - |
 UAH/BRL |
0.12 | 0.12 | - | - |
 UGX/BRL |
0.00131 | 0.00131 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
64.45 | 64.65 | - | - |
| USD/ALL |
79.47 | 80.29 | - | - |
| USD/AMD |
362.44 | 364.44 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
913.00 | 926.40 | - | - |
| USD/ARS |
1,512 | 1,513 | - | - |
| USD/AWG |
1.78 | 1.80 | - | - |
| USD/AZN |
1.70 | 1.71 | - | - |
| USD/BBD |
2.00 | 2.03 | - | - |
| USD/BDT |
122.20 | 123.40 | - | - |
| USD/BGN |
1.66 | 1.66 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,983 | 3,007 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.28 | 1.28 | - | - |
| USD/BOB |
9.75 | 9.90 | - | - |
| USD/BRL |
5.16 | 5.16 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
95.87 | 95.88 | - | - |
| USD/BYN |
3.02 | 3.04 | - | - |
| USD/BZD |
2.00 | 2.02 | - | - |
| USD/CAD |
1.40 | 1.40 | - | - |
| USD/CDF |
2,301 | 2,320 | - | - |
| USD/CHF |
0.82 | 0.82 | - | - |
| USD/CLP |
959.31 | 961.13 | - | - |
| USD/CNY |
6.70 | 6.70 | - | - |
| USD/COP |
3,190 | 3,193 | - | - |
| USD/CRC |
444.45 | 450.20 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
96.18 | 96.71 | - | - |
| USD/CZK |
21.25 | 21.27 | - | - |
| USD/DJF |
177.60 | 178.55 | - | - |
| USD/DKK |
6.52 | 6.52 | - | - |
| USD/DOP |
58.83 | 59.21 | - | - |
| USD/DZD |
133.19 | 134.52 | - | - |
| USD/EGP |
52.08 | 52.18 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
160.77 | 161.77 | - | - |
| USD/GEL |
2.57 | 2.63 | - | - |
| USD/GHS |
11.50 | 11.52 | - | - |
| USD/GMD |
73.50 | 75.20 | - | - |
| USD/GNF |
8,782 | 8,800 | - | - |
| USD/GTQ |
7.63 | 7.64 | - | - |
| USD/GYD |
207.98 | 210.45 | - | - |
| USD/HKD |
7.85 | 7.85 | - | - |
| USD/HNL |
26.84 | 26.85 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
130.23 | 131.27 | - | - |
| USD/HUF |
317.88 | 318.07 | - | - |
| USD/IDR |
17,730 | 17,740 | - | - |
| USD/ILS |
3.04 | 3.04 | - | - |
| USD/INR |
95.87 | 95.88 | - | - |
| USD/IQD |
1,310 | 1,311 | - | - |
| USD/IRR |
1,374,100 | 1,375,100 | - | - |
| USD/ISK |
121.28 | 121.57 | - | - |
| USD/JMD |
156.71 | 158.51 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
156.88 | 156.89 | - | - |
| USD/KES |
129.40 | 129.60 | - | - |
| USD/KGS |
87.45 | 87.50 | - | - |
| USD/KHR |
4,048 | 4,058 | - | - |
| USD/KMF |
429.05 | 431.05 | - | - |
| USD/KRW |
1,388 | 1,389 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
446.77 | 447.09 | - | - |
| USD/LAK |
22,293 | 22,510 | - | - |
| USD/LBP |
89,500 | 89,600 | - | - |
| USD/LKR |
330.75 | 331.25 | - | - |
| USD/LRD |
172.00 | 174.00 | - | - |
| USD/LSL |
16.30 | 16.31 | - | - |
| USD/LYD |
6.34 | 6.37 | - | - |
| USD/MAD |
9.52 | 9.53 | - | - |
| USD/MDL |
17.45 | 17.55 | - | - |
| USD/MGA |
4,371 | 4,400 | - | - |
| USD/MKD |
53.49 | 53.90 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,596 | 3,602 | - | - |
| USD/MOP |
8.08 | 8.09 | - | - |
| USD/MRU |
40.05 | 40.41 | - | - |
| USD/MUR |
47.42 | 47.72 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
17.24 | 17.25 | - | - |
| USD/MYR |
4.08 | 4.09 | - | - |
| USD/MZN |
63.23 | 63.93 | - | - |
| USD/NAD |
16.30 | 16.31 | - | - |
| USD/NGN |
1,328 | 1,334 | - | - |
| USD/NIO |
36.60 | 37.00 | - | - |
| USD/NOK |
9.43 | 9.43 | - | - |
| USD/NPR |
153.39 | 153.41 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.36 | 3.36 | - | - |
| USD/PHP |
62.84 | 62.93 | - | - |
| USD/PKR |
277.05 | 277.30 | - | - |
| USD/PLN |
3.81 | 3.81 | - | - |
| USD/PYG |
5,921 | 5,936 | - | - |
| USD/QAR |
3.64 | 3.65 | - | - |
| USD/RON |
4.59 | 4.59 | - | - |
| USD/RSD |
102.27 | 102.57 | - | - |
| USD/RUB |
84.20 | 84.20 | - | - |
| USD/RWF |
1,468 | 1,478 | - | - |
| USD/SAR |
3.76 | 3.76 | - | - |
| USD/SCR |
14.20 | 15.25 | - | - |
| USD/SDG |
598.55 | 601.89 | - | - |
| USD/SEK |
9.86 | 9.86 | - | - |
| USD/SGD |
1.28 | 1.28 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
568.00 | 575.00 | - | - |
| USD/SRD |
37.90 | 38.41 | - | - |
| USD/SSP |
5,628 | 5,798 | - | - |
| USD/STN |
21.37 | 21.81 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
121.50 | 122.50 | - | - |
| USD/SZL |
16.27 | 16.32 | - | - |
| USD/THB |
33.35 | 33.37 | - | - |
| USD/TJS |
9.18 | 9.27 | - | - |
| USD/TMT |
3.50 | 3.51 | - | - |
| USD/TND |
2.91 | 2.94 | - | - |
| USD/TRY |
48.78 | 48.79 | - | - |
| USD/TTD |
6.76 | 6.83 | - | - |
| USD/TWD |
31.79 | 31.82 | - | - |
| USD/TZS |
2,630 | 2,665 | - | - |
| USD/UAH |
44.69 | 44.69 | - | - |
| USD/UGX |
3,938 | 3,948 | - | - |
| USD/UYU |
40.16 | 40.20 | - | - |
| USD/UZS |
11,835 | 11,845 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
26,019 | 26,025 | - | - |
| USD/VUV |
116.51 | 117.09 | - | - |
| USD/XAF |
572.19 | 585.56 | - | - |
| USD/XAU |
0.000252 | 0.00714 | - | - |
| USD/XCD |
2.69 | 2.72 | - | - |
| USD/XOF |
567.75 | 574.75 | - | - |
| USD/XPF |
103.79 | 104.70 | - | - |
| USD/YER |
236.29 | 236.79 | - | - |
| USD/ZAR |
16.30 | 16.31 | - | - |
| USD/ZMW |
19.60 | 19.65 | - | - |
 UYU/BRL |
0.13 | 0.13 | - | - |
 UZS/BRL |
0.000435 | 0.000436 | - | - |
 VND/BRL |
0.000198 | 0.000198 | - | - |
 VUV/BRL |
0.044 | 0.044 | - | - |
 WST/BRL |
1.84 | 1.95 | - | - |
| WST/USD |
0.36 | 0.38 | - | - |
 XAF/BRL |
0.00881 | 0.00901 | - | - |
 XAU/BRL |
20,473 | 722.24 | - | - |
 XCD/BRL |
1.90 | 1.92 | - | - |
 XOF/BRL |
0.00897 | 0.00908 | - | - |
 XPF/BRL |
0.049 | 0.050 | - | - |
 YER/BRL |
0.022 | 0.022 | - | - |
 ZAR/BRL |
0.32 | 0.32 | - | - |
 ZMW/BRL |
0.26 | 0.26 | - | - |
