1. 소스
  2. central-bank-of-brazil

Central Bank of Brazil
BCB, Banco Central do Brasil

www.bc.gov.br/
최근 업데이트 2024-03-15 00:00:00

시장

사다 팔다 거래량(24시간) 거래량(24시간) USD
AED/BRL 1.36 1.36 - -
AFN/BRL 0.070 0.070 - -
ALL/BRL 0.052 0.053 - -
AMD/BRL 0.012 0.013 - -
ANG/BRL 2.74 2.80 - -
AOA/BRL 0.00581 0.00595 - -
ARS/BRL 0.00587 0.00587 - -
AUD/BRL 3.28 3.28 - -
AUD/USD 0.66 0.66 - -
AWG/BRL 2.71 2.81 - -
BBD/BRL 2.45 2.50 - -
BDT/BRL 0.045 0.046 - -
BGN/BRL 2.78 2.78 - -
BHD/BRL 13.24 13.27 - -
BIF/BRL 0.00174 0.00176 - -
BMD/BRL 4.99 4.99 - -
BND/BRL 3.73 3.73 - -
BOB/BRL 0.72 0.73 - -
BSD/BRL 4.99 4.99 - -
BTN/BRL 0.060 0.060 - -
BWP/BRL 0.37 0.37 - -
BWP/USD 0.073 0.074 - -
BYN/BRL 1.52 1.53 - -
BZD/BRL 2.46 2.50 - -
CAD/BRL 3.69 3.69 - -
CDF/BRL 0.00178 0.00182 - -
CHF/BRL 5.65 5.65 - -
CLP/BRL 0.00529 0.00530 - -
CNY/BRL 0.69 0.69 - -
COP/BRL 0.00129 0.00129 - -
CRC/BRL 0.00970 0.00994 - -
CUP/BRL 0.21 0.21 - -
CVE/BRL 0.049 0.049 - -
CZK/BRL 0.22 0.22 - -
DJF/BRL 0.028 0.028 - -
DKK/BRL 0.73 0.73 - -
DOP/BRL 0.084 0.085 - -
DZD/BRL 0.037 0.037 - -
EGP/BRL 0.10 0.10 - -
ERN/BRL 0.33 0.33 - -
ETB/BRL 0.088 0.088 - -
EUR/BRL 5.44 5.44 - -
EUR/USD 1.09 1.09 - -
FJD/BRL 2.19 2.26 - -
FJD/USD 0.44 0.45 - -
FKP/BRL 6.36 6.36 - -
FKP/USD 1.27 1.27 - -
GBP/BRL 6.36 6.36 - -
GBP/USD 1.27 1.27 - -
GEL/BRL 1.82 1.86 - -
GHS/BRL 0.39 0.39 - -
GIP/BRL 6.36 6.36 - -
GIP/USD 1.27 1.27 - -
GMD/BRL 0.073 0.074 - -
GNF/BRL 0.000575 0.000587 - -
GTQ/BRL 0.64 0.64 - -
GYD/BRL 0.024 0.024 - -
HKD/BRL 0.64 0.64 - -
HNL/BRL 0.20 0.20 - -
HRK/BRL 0.74 0.74 - -
HTG/BRL 0.037 0.038 - -
HUF/BRL 0.014 0.014 - -
IDR/BRL 0.000320 0.000320 - -
ILS/BRL 1.36 1.36 - -
INR/BRL 0.060 0.060 - -
IQD/BRL 0.00381 0.00382 - -
IRR/BRL 0.000119 0.000119 - -
ISK/BRL 0.037 0.037 - -
JMD/BRL 0.032 0.033 - -
JOD/BRL 7.03 7.05 - -
JPY/BRL 0.033 0.033 - -
KES/BRL 0.037 0.037 - -
KGS/BRL 0.056 0.056 - -
KHR/BRL 0.00123 0.00124 - -
KMF/BRL 0.011 0.011 - -
KRW/BRL 0.00375 0.00375 - -
KWD/BRL 16.23 16.24 - -
KYD/BRL 5.98 6.05 - -
KZT/BRL 0.011 0.011 - -
LAK/BRL 0.000238 0.000240 - -
LBP/BRL 0.0000557 0.0000558 - -
LKR/BRL 0.016 0.016 - -
LRD/BRL 0.026 0.026 - -
LSL/BRL 0.27 0.27 - -
LYD/BRL 1.04 1.04 - -
MAD/BRL 0.50 0.50 - -
MDL/BRL 0.28 0.28 - -
MGA/BRL 0.00111 0.00111 - -
MKD/BRL 0.088 0.089 - -
MMK/BRL 0.00237 0.00239 - -
MNT/BRL 0.00146 0.00148 - -
MOP/BRL 0.62 0.62 - -
MRU/BRL 0.12 0.13 - -
MUR/BRL 0.11 0.11 - -
MVR/BRL 0.32 0.32 - -
MWK/BRL 0.00294 0.00300 - -
MXN/BRL 0.30 0.30 - -
MYR/BRL 1.06 1.06 - -
MZN/BRL 0.078 0.079 - -
NAD/BRL 0.27 0.27 - -
NGN/BRL 0.00310 0.00310 - -
NIO/BRL 0.13 0.14 - -
NOK/BRL 0.47 0.47 - -
NPR/BRL 0.038 0.038 - -
NZD/BRL 3.04 3.04 - -
NZD/USD 0.61 0.61 - -
OMR/BRL 12.97 12.97 - -
PAB/BRL 4.99 4.99 - -
PEN/BRL 1.35 1.35 - -
PGK/BRL 1.29 1.33 - -
PGK/USD 0.26 0.27 - -
PHP/BRL 0.090 0.090 - -
PKR/BRL 0.018 0.018 - -
PLN/BRL 1.27 1.27 - -
PYG/BRL 0.000683 0.000684 - -
QAR/BRL 1.37 1.37 - -
RON/BRL 1.09 1.09 - -
RSD/BRL 0.046 0.046 - -
RUB/BRL 0.054 0.054 - -
RWF/BRL 0.00385 0.00391 - -
SAR/BRL 1.33 1.33 - -
SBD/BRL 0.56 0.62 - -
SBD/USD 0.11 0.12 - -
SCR/BRL 0.33 0.36 - -
SDG/BRL 0.00829 0.00834 - -
SEK/BRL 0.48 0.48 - -
SGD/BRL 3.73 3.73 - -
SHP/BRL 6.36 6.37 - -
SHP/USD 1.27 1.28 - -
SLL/BRL 0.000218 0.000220 - -
SOS/BRL 0.00868 0.00879 - -
SRD/BRL 0.14 0.14 - -
SSP/BRL 0.00311 0.00319 - -
STN/BRL 0.22 0.22 - -
SVC/BRL 0.57 0.57 - -
SYP/BRL 0.000384 0.000384 - -
SZL/BRL 0.27 0.27 - -
THB/BRL 0.14 0.14 - -
TJS/BRL 0.45 0.46 - -
TMT/BRL 1.43 1.43 - -
TND/BRL 1.61 1.61 - -
TOP/BRL 2.07 2.20 - -
TOP/USD 0.42 0.44 - -
TRY/BRL 0.16 0.16 - -
TTD/BRL 0.73 0.74 - -
TWD/BRL 0.16 0.16 - -
TZS/BRL 0.00195 0.00196 - -
UAH/BRL 0.13 0.13 - -
UGX/BRL 0.00128 0.00129 - -
USD/AED 3.67 3.67 - -
USD/AFN 71.29 71.49 - -
USD/ALL 94.65 95.40 - -
USD/AMD 399.00 406.00 - -
USD/ANG 1.78 1.82 - -
USD/AOA 840.00 860.00 - -
USD/ARS 850.50 851.00 - -
USD/AWG 1.78 1.84 - -
USD/BBD 2.00 2.04 - -
USD/BDT 109.50 110.00 - -
USD/BGN 1.80 1.80 - -
USD/BHD 0.38 0.38 - -
USD/BIF 2,845 2,876 - -
USD/BMD 1.00 1.00 - -
USD/BND 1.34 1.34 - -
USD/BOB 6.85 6.98 - -
USD/BRL 4.99 4.99 - -
USD/BSD 1.00 1.00 - -
USD/BTN 82.83 82.89 - -
USD/BYN 3.27 3.28 - -
USD/BZD 2.00 2.03 - -
USD/CAD 1.35 1.35 - -
USD/CDF 2,750 2,800 - -
USD/CHF 0.88 0.88 - -
USD/CLP 942.83 944.03 - -
USD/CNY 7.20 7.20 - -
USD/COP 3,883 3,885 - -
USD/CRC 502.48 515.00 - -
USD/CUP 24.00 24.00 - -
USD/CVE 101.28 102.24 - -
USD/CZK 23.08 23.09 - -
USD/DJF 177.60 178.55 - -
USD/DKK 6.85 6.85 - -
USD/DOP 58.87 59.39 - -
USD/DZD 134.12 134.67 - -
USD/EGP 47.75 47.85 - -
USD/ERN 15.00 15.15 - -
USD/ETB 56.55 57.03 - -
USD/GEL 2.68 2.74 - -
USD/GHS 12.85 12.95 - -
USD/GMD 67.78 68.01 - -
USD/GNF 8,507 8,685 - -
USD/GTQ 7.80 7.82 - -
USD/GYD 207.98 210.45 - -
USD/HKD 7.82 7.82 - -
USD/HNL 24.61 24.86 - -
USD/HRK 7.06 7.06 - -
USD/HTG 131.80 133.37 - -
USD/HUF 360.80 360.96 - -
USD/IDR 15,590 15,599 - -
USD/ILS 3.68 3.68 - -
USD/INR 82.86 82.92 - -
USD/IQD 1,309 1,311 - -
USD/IRR 42,000 42,005 - -
USD/ISK 136.46 136.79 - -
USD/JMD 153.00 155.00 - -
USD/JOD 0.71 0.71 - -
USD/JPY 149.13 149.16 - -
USD/KES 134.00 135.00 - -
USD/KGS 89.51 89.56 - -
USD/KHR 4,043 4,065 - -
USD/KMF 451.98 453.98 - -
USD/KRW 1,331 1,332 - -
USD/KWD 0.31 0.31 - -
USD/KYD 0.83 0.84 - -
USD/KZT 449.48 450.53 - -
USD/LAK 20,830 20,978 - -
USD/LBP 89,500 89,600 - -
USD/LKR 305.15 305.30 - -
USD/LRD 193.00 195.00 - -
USD/LSL 18.75 18.77 - -
USD/LYD 4.80 4.82 - -
USD/MAD 10.05 10.05 - -
USD/MDL 17.56 17.68 - -
USD/MGA 4,488 4,511 - -
USD/MKD 56.26 56.75 - -
USD/MMK 2,094 2,106 - -
USD/MNT 3,366 3,430 - -
USD/MOP 8.06 8.06 - -
USD/MRU 39.76 40.12 - -
USD/MUR 45.83 46.13 - -
USD/MVR 15.42 15.50 - -
USD/MWK 1,667 1,700 - -
USD/MXN 16.69 16.70 - -
USD/MYR 4.70 4.71 - -
USD/MZN 63.22 64.42 - -
USD/NAD 18.75 18.77 - -
USD/NGN 1,610 1,612 - -
USD/NIO 36.61 37.00 - -
USD/NOK 10.60 10.61 - -
USD/NPR 132.60 132.62 - -
USD/OMR 0.38 0.39 - -
USD/PAB 1.00 1.00 - -
USD/PEN 3.69 3.69 - -
USD/PHP 55.53 55.55 - -
USD/PKR 278.82 279.73 - -
USD/PLN 3.94 3.95 - -
USD/PYG 7,299 7,306 - -
USD/QAR 3.65 3.65 - -
USD/RON 4.57 4.57 - -
USD/RSD 107.57 107.79 - -
USD/RUB 92.44 93.01 - -
USD/RWF 1,276 1,296 - -
USD/SAR 3.75 3.75 - -
USD/SCR 13.84 14.94 - -
USD/SDG 598.75 602.09 - -
USD/SEK 10.37 10.37 - -
USD/SGD 1.34 1.34 - -
USD/SLL 22,683 22,908 - -
USD/SOS 568.00 575.00 - -
USD/SRD 34.98 35.77 - -
USD/SSP 1,565 1,605 - -
USD/STN 22.50 22.97 - -
USD/SVC 8.74 8.76 - -
USD/SYP 13,000 13,003 - -
USD/SZL 18.76 18.76 - -
USD/THB 35.89 35.92 - -
USD/TJS 10.94 10.98 - -
USD/TMT 3.49 3.50 - -
USD/TND 3.10 3.11 - -
USD/TRY 32.19 32.20 - -
USD/TTD 6.75 6.83 - -
USD/TWD 31.61 31.64 - -
USD/TZS 2,547 2,557 - -
USD/UAH 38.74 38.95 - -
USD/UGX 3,879 3,888 - -
USD/UYU 38.40 38.44 - -
USD/UZS 12,552 12,576 - -
USD/VEF 248,210 248,832 - -
USD/VND 24,710 24,730 - -
USD/VUV 118.00 123.00 - -
USD/XAF 602.57 617.88 - -
USD/XAU 0.000508 0.014 - -
USD/XCD 2.70 2.72 - -
USD/XOF 599.00 606.00 - -
USD/XPF 109.29 110.28 - -
USD/YER 249.98 250.48 - -
USD/ZAR 18.76 18.76 - -
USD/ZMW 25.10 25.46 - -
UYU/BRL 0.13 0.13 - -
UZS/BRL 0.000397 0.000398 - -
VEF/BRL 0.0000158 0.0000159 - -
VND/BRL 0.000202 0.000202 - -
VUV/BRL 0.041 0.042 - -
WST/BRL 1.81 1.88 - -
WST/USD 0.36 0.38 - -
XAF/BRL 0.00808 0.00829 - -
XAU/BRL 9,823 346.54 - -
XCD/BRL 1.84 1.85 - -
XOF/BRL 0.00824 0.00834 - -
XPF/BRL 0.045 0.046 - -
YER/BRL 0.020 0.020 - -
ZAR/BRL 0.27 0.27 - -
ZMW/BRL 0.20 0.20 - -
1734 암호화폐 156 통화 54 소스 14441 시장


IP Geolocation by geoPlugin

자료:   지갑   채굴   무료 비트 코인