Coinbase
최근 업데이트 2026-10-09 00:04:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 USD/1INCH |
10.41 | - | - | - |
| USD/AAVE |
0.00601 | - | - | - |
| USD/ABT |
3.28 | - | - | - |
| USD/ACH |
180.15 | - | - | - |
| USD/ADA |
4.24 | - | - | - |
| USD/AED |
3.67 | - | - | - |
| USD/AERGO |
111.10 | - | - | - |
| USD/AFN |
64.97 | - | - | - |
| USD/AI |
50.63 | - | - | - |
| USD/AKT |
1.34 | - | - | - |
| USD/ALEPH |
61.88 | - | - | - |
| USD/ALGO |
8.39 | - | - | - |
| USD/ALICE |
5.87 | - | - | - |
| USD/ALL |
81.70 | - | - | - |
| USD/ALT |
136.11 | - | - | - |
| USD/AMD |
361.12 | - | - | - |
| USD/AMP |
1,437 | - | - | - |
| USD/ANG |
1.79 | - | - | - |
| USD/ANKR |
218.07 | - | - | - |
| USD/ANT |
16.99 | - | - | - |
| USD/AOA |
916.33 | - | - | - |
| USD/API3 |
3.39 | - | - | - |
| USD/APR |
8.98 | - | - | - |
| USD/AR |
0.031 | - | - | - |
| USD/ARB |
5.65 | - | - | - |
| USD/ARPA |
89.89 | - | - | - |
| USD/ARS |
1,516 | - | - | - |
| USD/AST |
171.91 | - | - | - |
| USD/ATH |
153.26 | - | - | - |
| USD/ATOM |
0.54 | - | - | - |
| USD/AUCTION |
0.28 | - | - | - |
| USD/AUD |
1.43 | - | - | - |
| USD/AUDIO |
60.53 | - | - | - |
| USD/AVAX |
0.097 | - | - | - |
| USD/AVT |
3.76 | - | - | - |
| USD/AWG |
1.80 | - | - | - |
| USD/AZN |
1.70 | - | - | - |
| USD/BADGER |
3.10 | - | - | - |
| USD/BAL |
7.81 | - | - | - |
| USD/BAM |
1.74 | - | - | - |
| USD/BAND |
4.36 | - | - | - |
| USD/BAT |
9.31 | - | - | - |
| USD/BBD |
2.00 | - | - | - |
| USD/BCH |
0.00358 | - | - | - |
| USD/BDT |
122.96 | - | - | - |
| USD/BEAM |
380.08 | - | - | - |
| USD/BGN |
1.74 | - | - | - |
| USD/BHD |
0.38 | - | - | - |
| USD/BIF |
2,996 | - | - | - |
| USD/BIO |
35.54 | - | - | - |
| USD/BIT |
1.83 | - | - | - |
| USD/BLUR |
53.12 | - | - | - |
| USD/BLZ |
100.81 | - | - | - |
| USD/BMD |
1.00 | - | - | - |
| USD/BNB |
0.00135 | - | - | - |
| USD/BND |
1.28 | - | - | - |
| USD/BNT |
3.15 | - | - | - |
| USD/BOB |
11.44 | - | - | - |
| USD/BOND |
99.96 | - | - | - |
| USD/BRL |
5.02 | - | - | - |
| USD/BSD |
1.00 | - | - | - |
| USD/BSV |
0.052 | - | - | - |
| USD/BTC |
0.0000121 | - | - | - |
| USD/BTN |
96.58 | - | - | - |
| USD/BUSD |
1.00 | - | - | - |
| USD/BWP |
13.77 | - | - | - |
| USD/BYN |
3.05 | - | - | - |
| USD/BZD |
2.01 | - | - | - |
| USD/CAD |
1.42 | - | - | - |
| USD/CAKE |
0.46 | - | - | - |
| USD/CDF |
2,311 | - | - | - |
| USD/CELR |
336.17 | - | - | - |
| USD/CHF |
0.83 | - | - | - |
| USD/CHZ |
66.16 | - | - | - |
| USD/CLP |
978.71 | - | - | - |
| USD/CNY |
6.70 | - | - | - |
| USD/COMP |
0.043 | - | - | - |
| USD/COP |
3,225 | - | - | - |
| USD/COTI |
76.60 | - | - | - |
| USD/COVAL |
35,425 | - | - | - |
| USD/CRC |
455.57 | - | - | - |
| USD/CRO |
16.45 | - | - | - |
| USD/CRPT |
64.19 | - | - | - |
| USD/CRV |
2.91 | - | - | - |
| USD/CTSI |
28.86 | - | - | - |
| USD/CTX |
1.60 | - | - | - |
| USD/CUP |
25.38 | - | - | - |
| USD/CVC |
39.01 | - | - | - |
| USD/CVE |
98.25 | - | - | - |
| USD/CZK |
21.71 | - | - | - |
| USD/DAI |
1.00 | - | - | - |
| USD/DAR |
502.41 | - | - | - |
| USD/DASH |
0.019 | - | - | - |
| USD/DATA |
5.14 | - | - | - |
| USD/DDX |
20.10 | - | - | - |
| USD/DEXT |
12.00 | - | - | - |
| USD/DIA |
5.72 | - | - | - |
| USD/DJF |
177.62 | - | - | - |
| USD/DKK |
6.66 | - | - | - |
| USD/DNT |
154.01 | - | - | - |
| USD/DOGE |
11.76 | - | - | - |
| USD/DOP |
60.47 | - | - | - |
| USD/DOT |
0.87 | - | - | - |
| USD/DREP |
14,291 | - | - | - |
| USD/DZD |
134.36 | - | - | - |
| USD/EGLD |
0.25 | - | - | - |
| USD/EGP |
52.39 | - | - | - |
| USD/ELA |
2.79 | - | - | - |
| USD/ENJ |
32.31 | - | - | - |
| USD/EOS |
10.33 | - | - | - |
| USD/ERA |
15.90 | - | - | - |
| USD/ERN |
143.90 | - | - | - |
| USD/ESP |
9.09 | - | - | - |
| USD/ETB |
162.70 | - | - | - |
| USD/ETC |
0.12 | - | - | - |
| USD/ETH |
0.000401 | - | - | - |
| USD/EUR |
0.89 | - | - | - |
| USD/FARM |
0.13 | - | - | - |
| USD/FET |
4.53 | - | - | - |
| USD/FIDA |
48.64 | - | - | - |
| USD/FIL |
0.92 | - | - | - |
| USD/FIS |
585.22 | - | - | - |
| USD/FJD |
2.25 | - | - | - |
| USD/FKP |
0.76 | - | - | - |
| USD/FLOW |
33.10 | - | - | - |
| USD/FTM |
28.55 | - | - | - |
| USD/GAL |
1.87 | - | - | - |
| USD/GALA |
445.70 | - | - | - |
| USD/GBP |
0.76 | - | - | - |
| USD/GBX |
153.53 | - | - | - |
| USD/GEL |
2.60 | - | - | - |
| USD/GHS |
11.76 | - | - | - |
| USD/GHST |
16.29 | - | - | - |
| USD/GIP |
0.76 | - | - | - |
| USD/GLM |
7.71 | - | - | - |
| USD/GMD |
74.06 | - | - | - |
| USD/GMT |
125.62 | - | - | - |
| USD/GNF |
8,773 | - | - | - |
| USD/GNO |
0.00853 | - | - | - |
| USD/GRT |
37.65 | - | - | - |
| USD/GTC |
5.07 | - | - | - |
| USD/GTQ |
7.63 | - | - | - |
| USD/GUSD |
1.00 | - | - | - |
| USD/GYD |
208.57 | - | - | - |
| USD/HBAR |
10.93 | - | - | - |
| USD/HIGH |
29.70 | - | - | - |
| USD/HKD |
7.85 | - | - | - |
| USD/HNL |
26.77 | - | - | - |
| USD/HNT |
1.91 | - | - | - |
| USD/HONEY |
300.84 | - | - | - |
| USD/HRK |
6.71 | - | - | - |
| USD/HTG |
130.54 | - | - | - |
| USD/HUF |
325.40 | - | - | - |
| USD/HYPER |
14.27 | - | - | - |
| USD/IDEX |
1,239 | - | - | - |
| USD/IDR |
17,879 | - | - | - |
| USD/ILS |
3.06 | - | - | - |
| USD/ILV |
0.26 | - | - | - |
| USD/IMP |
0.74 | - | - | - |
| USD/IMX |
5.31 | - | - | - |
| USD/INJ |
0.14 | - | - | - |
| USD/INR |
96.73 | - | - | - |
| USD/INV |
0.096 | - | - | - |
| USD/INX |
211.88 | - | - | - |
| USD/IOTX |
261.14 | - | - | - |
| USD/IQD |
1,410 | - | - | - |
| USD/IRR |
1,732,150 | - | - | - |
| USD/ISK |
121.86 | - | - | - |
| USD/JMD |
158.37 | - | - | - |
| USD/JOD |
0.71 | - | - | - |
| USD/JPY |
158.03 | - | - | - |
| USD/KAT |
222.52 | - | - | - |
| USD/KAVA |
14.58 | - | - | - |
| USD/KEEP |
40.15 | - | - | - |
| USD/KES |
129.94 | - | - | - |
| USD/KGS |
87.45 | - | - | - |
| USD/KHR |
4,058 | - | - | - |
| USD/KMF |
439.09 | - | - | - |
| USD/KNC |
7.47 | - | - | - |
| USD/KPW |
135.00 | - | - | - |
| USD/KRL |
7.25 | - | - | - |
| USD/KRW |
1,342 | - | - | - |
| USD/KSM |
0.21 | - | - | - |
| USD/KWD |
0.31 | - | - | - |
| USD/KYD |
0.83 | - | - | - |
| USD/KZT |
449.60 | - | - | - |
| USD/LA |
16.31 | - | - | - |
| USD/LAK |
22,405 | - | - | - |
| USD/LAYER |
13.89 | - | - | - |
| USD/LBP |
89,419 | - | - | - |
| USD/LCX |
16.58 | - | - | - |
| USD/LINK |
0.078 | - | - | - |
| USD/LIT |
8.22 | - | - | - |
| USD/LKR |
330.04 | - | - | - |
| USD/LOOM |
487.14 | - | - | - |
| USD/LPT |
0.56 | - | - | - |
| USD/LQTY |
4.45 | - | - | - |
| USD/LRC |
102.72 | - | - | - |
| USD/LRD |
170.47 | - | - | - |
| USD/LSL |
16.58 | - | - | - |
| USD/LTC |
0.016 | - | - | - |
| USD/LYD |
6.41 | - | - | - |
| USD/MAD |
9.93 | - | - | - |
| USD/MANA |
10.55 | - | - | - |
| USD/MASK |
2.21 | - | - | - |
| USD/MATH |
40.57 | - | - | - |
| USD/MATIC |
10.00 | - | - | - |
| USD/MDL |
17.83 | - | - | - |
| USD/MDT |
144.09 | - | - | - |
| USD/META |
0.17 | - | - | - |
| USD/MGA |
4,460 | - | - | - |
| USD/MIR |
1,372 | - | - | - |
| USD/MKD |
54.89 | - | - | - |
| USD/MKR |
0.000565 | - | - | - |
| USD/MLN |
0.72 | - | - | - |
| USD/MMK |
2,100 | - | - | - |
| USD/MNT |
2,624 | - | - | - |
| USD/MONA |
0.20 | - | - | - |
| USD/MOP |
8.08 | - | - | - |
| USD/MRU |
39.80 | - | - | - |
| USD/MTL |
3.24 | - | - | - |
| USD/MUR |
47.51 | - | - | - |
| USD/MUSD |
1.00 | - | - | - |
| USD/MUSE |
4.20 | - | - | - |
| USD/MVR |
15.42 | - | - | - |
| USD/MWK |
1,729 | - | - | - |
| USD/MXC |
3,620 | - | - | - |
| USD/MXN |
18.17 | - | - | - |
| USD/MYR |
4.09 | - | - | - |
| USD/MZN |
63.86 | - | - | - |
| USD/NAD |
16.58 | - | - | - |
| USD/NCT |
106.16 | - | - | - |
| USD/NEAR |
0.21 | - | - | - |
| USD/NEST |
5,500 | - | - | - |
| USD/NEX |
1,253,402 | - | - | - |
| USD/NGN |
1,329 | - | - | - |
| USD/NIO |
36.71 | - | - | - |
| USD/NKN |
166.31 | - | - | - |
| USD/NMR |
0.070 | - | - | - |
| USD/NOK |
9.55 | - | - | - |
| USD/NPR |
154.50 | - | - | - |
| USD/NU |
59.79 | - | - | - |
| USD/NZD |
1.78 | - | - | - |
| USD/OCEAN |
6.93 | - | - | - |
| USD/OGN |
22.30 | - | - | - |
| USD/OMG |
20.79 | - | - | - |
| USD/OMNI |
0.26 | - | - | - |
| USD/OMR |
0.38 | - | - | - |
| USD/OP |
8.15 | - | - | - |
| USD/ORN |
36.61 | - | - | - |
| USD/OUSD |
1.00 | - | - | - |
| USD/OXT |
99.50 | - | - | - |
| USD/PAB |
1.00 | - | - | - |
| USD/PAX |
1.00 | - | - | - |
| USD/PAXG |
0.000239 | - | - | - |
| USD/PEN |
3.43 | - | - | - |
| USD/PERP |
47.39 | - | - | - |
| USD/PGK |
4.52 | - | - | - |
| USD/PHP |
62.79 | - | - | - |
| USD/PIRATE |
4,609 | - | - | - |
| USD/PKR |
276.07 | - | - | - |
| USD/PLA |
1,082 | - | - | - |
| USD/PLN |
3.90 | - | - | - |
| USD/PLU |
6.77 | - | - | - |
| USD/POLS |
17.09 | - | - | - |
| USD/POLY |
247.47 | - | - | - |
| USD/POND |
581.40 | - | - | - |
| USD/POWR |
16.08 | - | - | - |
| USD/PRL |
8.94 | - | - | - |
| USD/PRO |
2.91 | - | - | - |
| USD/PRQ |
4,037 | - | - | - |
| USD/PUNDIX |
9.02 | - | - | - |
| USD/PYG |
5,748 | - | - | - |
| USD/QAR |
3.63 | - | - | - |
| USD/QNT |
0.00420 | - | - | - |
| USD/QSP |
2,010 | - | - | - |
| USD/QUICK |
0.083 | - | - | - |
| USD/RAD |
3.46 | - | - | - |
| USD/RARI |
6.67 | - | - | - |
| USD/RED |
6.86 | - | - | - |
| USD/REN |
391.00 | - | - | - |
| USD/REP |
2.14 | - | - | - |
| USD/REQ |
18.94 | - | - | - |
| USD/RGT |
41.32 | - | - | - |
| USD/RLC |
1.10 | - | - | - |
| USD/RLY |
56,567 | - | - | - |
| USD/RNDR |
0.53 | - | - | - |
| USD/RON |
4.76 | - | - | - |
| USD/ROSE |
130.65 | - | - | - |
| USD/RPL |
0.56 | - | - | - |
| USD/RSD |
104.54 | - | - | - |
| USD/RSR |
642.67 | - | - | - |
| USD/RUB |
85.03 | - | - | - |
| USD/RUNE |
1.47 | - | - | - |
| USD/RWF |
1,473 | - | - | - |
| USD/S |
23.54 | - | - | - |
| USD/SAFE |
9.25 | - | - | - |
| USD/SAND |
14.10 | - | - | - |
| USD/SAR |
3.76 | - | - | - |
| USD/SBD |
8.08 | - | - | - |
| USD/SCR |
13.99 | - | - | - |
| USD/SDG |
601.50 | - | - | - |
| USD/SEK |
9.96 | - | - | - |
| USD/SENT |
40.45 | - | - | - |
| USD/SGD |
1.28 | - | - | - |
| USD/SHDW |
33.97 | - | - | - |
| USD/SHP |
0.76 | - | - | - |
| USD/SHPING |
1,590 | - | - | - |
| USD/SIGN |
80.54 | - | - | - |
| USD/SKL |
196.89 | - | - | - |
| USD/SKR |
61.30 | - | - | - |
| USD/SKY |
12.89 | - | - | - |
| USD/SLL |
20,360 | - | - | - |
| USD/SNT |
126.72 | - | - | - |
| USD/SNX |
4.29 | - | - | - |
| USD/SOL |
0.00905 | - | - | - |
| USD/SOS |
569.76 | - | - | - |
| USD/SPK |
46.02 | - | - | - |
| USD/SRD |
37.65 | - | - | - |
| USD/SSP |
130.26 | - | - | - |
| USD/STORJ |
34.67 | - | - | - |
| USD/STRK |
14.91 | - | - | - |
| USD/STX |
2.53 | - | - | - |
| USD/SUKU |
193.17 | - | - | - |
| USD/SUP |
277.27 | - | - | - |
| USD/SUPER |
4.42 | - | - | - |
| USD/SUSHI |
4.39 | - | - | - |
| USD/SVC |
8.74 | - | - | - |
| USD/SWFTC |
342.23 | - | - | - |
| USD/SYLO |
286,826 | - | - | - |
| USD/SYN |
5.33 | - | - | - |
| USD/SYP |
512.80 | - | - | - |
| USD/SZL |
16.58 | - | - | - |
| USD/THB |
33.57 | - | - | - |
| USD/THETA |
4.62 | - | - | - |
| USD/TIME |
22.12 | - | - | - |
| USD/TJS |
9.19 | - | - | - |
| USD/TMT |
3.51 | - | - | - |
| USD/TND |
2.99 | - | - | - |
| USD/TON |
0.72 | - | - | - |
| USD/TOP |
2.41 | - | - | - |
| USD/TRAC |
2.49 | - | - | - |
| USD/TRB |
0.053 | - | - | - |
| USD/TRIBE |
2.51 | - | - | - |
| USD/TROLL |
26.76 | - | - | - |
| USD/TRU |
1,104 | - | - | - |
| USD/TRUMP |
0.54 | - | - | - |
| USD/TRUST |
18.30 | - | - | - |
| USD/TRY |
49.28 | - | - | - |
| USD/TTD |
6.77 | - | - | - |
| USD/TURBO |
1,052 | - | - | - |
| USD/TWD |
31.94 | - | - | - |
| USD/TZS |
2,640 | - | - | - |
| USD/UAH |
44.84 | - | - | - |
| USD/UGX |
4,082 | - | - | - |
| USD/UMA |
2.51 | - | - | - |
| USD/UNFI |
28.55 | - | - | - |
| USD/UNI |
0.14 | - | - | - |
| USD/UP |
14.18 | - | - | - |
| USD/UPI |
36,731 | - | - | - |
| USD/USDC |
1.00 | - | - | - |
| USD/USDT |
1.00 | - | - | - |
| USD/UST |
189.47 | - | - | - |
| USD/UYU |
40.07 | - | - | - |
| USD/UZS |
11,778 | - | - | - |
| USD/VEF |
50,866,000 | - | - | - |
| USD/VET |
129.58 | - | - | - |
| USD/VGX |
13,168 | - | - | - |
| USD/VND |
25,833 | - | - | - |
| USD/VTHO |
1,507 | - | - | - |
| USD/VUV |
115.79 | - | - | - |
| USD/WBTC |
0.0000122 | - | - | - |
| USD/WCT |
24.81 | - | - | - |
| USD/WET |
16.64 | - | - | - |
| USD/WST |
2.76 | - | - | - |
| USD/XAF |
584.46 | - | - | - |
| USD/XAG |
0.012 | - | - | - |
| USD/XAU |
0.000214 | - | - | - |
| USD/XBC |
1.34 | - | - | - |
| USD/XCD |
2.70 | - | - | - |
| USD/XCN |
237.02 | - | - | - |
| USD/XDR |
0.69 | - | - | - |
| USD/XLM |
5.14 | - | - | - |
| USD/XMON |
0.012 | - | - | - |
| USD/XOF |
584.26 | - | - | - |
| USD/XPD |
0.000692 | - | - | - |
| USD/XPF |
106.29 | - | - | - |
| USD/XPT |
0.000484 | - | - | - |
| USD/XRP |
0.72 | - | - | - |
| USD/XSGD |
1.28 | - | - | - |
| USD/XTZ |
3.40 | - | - | - |
| USD/XYO |
279.33 | - | - | - |
| USD/YER |
236.20 | - | - | - |
| USD/YFI |
0.000435 | - | - | - |
| USD/YFII |
0.035 | - | - | - |
| USD/ZAR |
16.53 | - | - | - |
| USD/ZEC |
0.000818 | - | - | - |
| USD/ZEN |
0.15 | - | - | - |
| USD/ZMW |
19.86 | - | - | - |
| USD/ZRX |
8.52 | - | - | - |
