Coinone
최근 업데이트 2026-09-18 20:06:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/KRW |
129.20 | - | 402.42 1INCH | $48 |
 A/KRW |
122.40 | - | 19,265 A | $1.751 |
 AAVE/KRW |
192,100 | - | 234.30 AAVE | $34.538 |
 ACH/KRW |
9.20 | - | 160,100 ACH | $1.678 |
 ADA/KRW |
309.10 | - | 2,689,919 ADA | $627.193 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $190 |
 AI/KRW |
24.35 | - | 1,946 AI | $35 |
 ALGO/KRW |
133.60 | - | 140,556 ALGO | $18.765 |
 ALT/KRW |
8.41 | - | 7,293 ALT | $51 |
 AMO/KRW |
0.40 | - | 40,193 AMO | $12 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $12 |
 ANKR/KRW |
6.42 | - | 787.22 ANKR | $10 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.613 |
 ARB/KRW |
305.10 | - | 790,211 ARB | $175.620 |
 ARPA/KRW |
12.83 | - | 1,133 ARPA | $15 |
 ATH/KRW |
6.74 | - | 11,269 ATH | $56 |
 ATOM/KRW |
2,354 | - | 13,883 ATOM | $38.791 |
 AUCTION/KRW |
4,707 | - | 2.13 AUCTION | $7 |
 AVAX/KRW |
11,220 | - | 2,347 AVAX | $19.920 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.390 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.585 |
 BAND/KRW |
254.00 | - | 51.08 BAND | $10 |
 BAT/KRW |
107.80 | - | 102.79 BAT | $12 |
 BCH/KRW |
349,500 | - | 1,336 BCH | $355.086 |
 BEAM/KRW |
2.13 | - | 20,000 BEAM | $35 |
 BEL/KRW |
154.00 | - | 333.11 BEL | $41 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $34.421.652 |
 BIO/KRW |
37.45 | - | 42,969 BIO | $1.177 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $266 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $466 |
 BLUE/KRW |
12.92 | - | 786.29 BLUE | $8 |
 BLUR/KRW |
23.20 | - | 7,118 BLUR | $459 |
 BNB/KRW |
1,043,000 | - | 36.29 BNB | $27.043 |
 BNT/KRW |
418.80 | - | 221.76 BNT | $71 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,640 | - | 7.98 BSV | $240 |
 BTC/KRW |
110,770,000 | - | 335.12 BTC | $27.067.691 |
 BTR/KRW |
68.35 | - | 141,187 BTR | $6.965 |
 BTT/KRW |
0.000400 | - | 8,342,850,349 BTT | $2.604 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $726.582.935 |
 CAKE/KRW |
3,381 | - | 3.25 CAKE | $8 |
 CBK/KRW |
256.10 | - | 195.24 CBK | $37 |
 CELO/KRW |
116.10 | - | 3,665 CELO | $305 |
 CFX/KRW |
62.85 | - | 795.54 CFX | $39 |
 CHZ/KRW |
19.72 | - | 3,955 CHZ | $90 |
 CKB/KRW |
1.66 | - | 117,608 CKB | $142 |
 COMP/KRW |
25,510 | - | 0.43 COMP | $13 |
 CORE/KRW |
17.33 | - | 405.33 CORE | $67 |
 COS/KRW |
0.55 | - | 110,087 COS | $31 |
 CRO/KRW |
81.50 | - | 30,696 CRO | $1.826 |
 CRV/KRW |
429.50 | - | 23.28 CRV | $10 |
 CTSI/KRW |
33.81 | - | 825.52 CTSI | $21 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.39 | - | 290.78 DAO | $7 |
 DATA/KRW |
260.00 | - | 9,825 DATA | $1.868 |
 DIA/KRW |
168.00 | - | 134.70 DIA | $17 |
 DODO/KRW |
23.50 | - | 5,618 DODO | $103 |
 DOGE/KRW |
119.60 | - | 33,008,427 DOGE | $2.922.185 |
 DOT/KRW |
1,570 | - | 3,396 DOT | $4.107 |
 EDU/KRW |
68.35 | - | 171,099 EDU | $8.588 |
 EGG/KRW |
0.48 | - | 39,823 EGG | $16 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $255 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.263 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.074 |
 ES/KRW |
6.32 | - | 17,424 ES | $23 |
 ESP/KRW |
122.10 | - | 360.92 ESP | $32 |
 ETC/KRW |
11,130 | - | 10,333 ETC | $108.914 |
 ETH/KRW |
3,574,000 | - | 4,290 ETH | $11.158.174 |
 FET/KRW |
252.80 | - | 10,558 FET | $1.952 |
 FIL/KRW |
1,293 | - | 222,344 FIL | $385.674 |
 FIS/KRW |
15.68 | - | 3,249 FIS | $297 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.468 |
 FLUX/KRW |
75.90 | - | 1,495 FLUX | $242 |
 FRAX/KRW |
357.60 | - | 70.98 FRAX | $20 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.128 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $758 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $4 |
 GALA/KRW |
2.28 | - | 4,792,948 GALA | $9.230 |
 GAS/KRW |
1,757 | - | 73.56 GAS | $96 |
 GLM/KRW |
163.40 | - | 3,155 GLM | $681 |
 GMT/KRW |
10.41 | - | 46,113 GMT | $349 |
 GRT/KRW |
28.14 | - | 215,065 GRT | $6.622 |
 HBAR/KRW |
108.20 | - | 1,535,215 HBAR | $141.652 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $214 |
 HOT/KRW |
0.50 | - | 17,336 HOT | $12 |
 HUNT/KRW |
150.10 | - | 3,331 HUNT | $317 |
 HYPER/KRW |
98.00 | - | 166,354 HYPER | $11.679 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $25 |
 ILV/KRW |
4,800 | - | 100.00 ILV | $1.055 |
 IMX/KRW |
173.30 | - | 89.22 IMX | $18 |
 INJ/KRW |
8,710 | - | 120.15 INJ | $797 |
 IOST/KRW |
1.10 | - | 1,017,702 IOST | $826 |
 IOTX/KRW |
6.83 | - | 2,639 IOTX | $8 |
 IQ/KRW |
1.11 | - | 52,241 IQ | $45 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.918 |
 JST/KRW |
158.40 | - | 5,376 JST | $520 |
 KAVA/KRW |
91.70 | - | 221.88 KAVA | $15 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $39 |
 KNC/KRW |
188.40 | - | 186.87 KNC | $50 |
 KSM/KRW |
6,800 | - | 7.06 KSM | $39 |
 LA/KRW |
93.40 | - | 59,573 LA | $4.205 |
 LAYER/KRW |
87.25 | - | 302.74 LAYER | $22 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
16,740 | - | 30,357 LINK | $375.595 |
 LIT/KRW |
6,590 | - | 1,292 LIT | $6.154 |
 LPT/KRW |
2,180 | - | 11.05 LPT | $45 |
 LQTY/KRW |
285.60 | - | 76.65 LQTY | $16 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $100.458 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $341.811.789 |
 MANA/KRW |
98.20 | - | 1,000 MANA | $183 |
 MASK/KRW |
640.00 | - | 817.44 MASK | $1.033 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.911 |
 MAY/KRW |
4.40 | - | 28,629 MAY | $112 |
 MBL/KRW |
0.97 | - | 0.0000378 MBL | - |
 MEME/KRW |
0.76 | - | 31,003,001 MEME | $17.299 |
 MIOTA/KRW |
60.00 | - | 2,495 MIOTA | $111 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.847 |
 MLK/KRW |
55.95 | - | 24,200 MLK | $966 |
 MNT/KRW |
738.50 | - | 6.82 MNT | - |
 MOC/KRW |
26.41 | - | 16,461 MOC | $322 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.911 |
 MTL/KRW |
407.20 | - | 13,926 MTL | $3.218 |
 MVC/KRW |
1.87 | - | 4,789 MVC | $7 |
 NEAR/KRW |
5,115 | - | 41,392 NEAR | $149.406 |
 NEO/KRW |
3,199 | - | 727.47 NEO | $3.767 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 OGN/KRW |
23.10 | - | 432.90 OGN | $20 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.422 |
 ONE/KRW |
210.80 | - | 1,180,409 ONE | $3.262 |
 ONG/KRW |
111.50 | - | 2,029 ONG | $158 |
 ONT/KRW |
82.00 | - | 61.00 ONT | $5 |
 OP/KRW |
166.00 | - | 34,252 OP | $8.066 |
 OPEN/KRW |
202.10 | - | 12,212 OPEN | $1.793 |
 ORBS/KRW |
8.33 | - | 3,467 ORBS | $23 |
 PAXG/KRW |
5,920,000 | - | 0.00845 PAXG | $37 |
 PHA/KRW |
40.40 | - | 272.28 PHA | $15 |
 PIB/KRW |
0.15 | - | 8,785,835 PIB | $962 |
 PROM/KRW |
7,090 | - | 6.84 PROM | $34 |
 PUNDIX/KRW |
150.60 | - | 556.51 PUNDIX | $60 |
 QTUM/KRW |
1,326 | - | 2,183 QTUM | $3.351 |
 RED/KRW |
209.90 | - | 561.87 RED | $100 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.101 |
 RON/KRW |
77.80 | - | 150.86 RON | $33 |
 RPL/KRW |
2,422 | - | 136.76 RPL | $243 |
 RUNE/KRW |
685.00 | - | 100.00 RUNE | $54 |
 S/KRW |
35.04 | - | 975.96 S | $32 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
45.18 | - | 62,120 SAND | $3.404 |
 SCR/KRW |
27.92 | - | 14,665 SCR | $1.040 |
 SENT/KRW |
24.90 | - | 29,250 SENT | $524 |
 SHELL/KRW |
25.20 | - | 5,821 SHELL | $125 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $2.555.175 |
 SIGN/KRW |
14.65 | - | 11,269 SIGN | $130 |
 SIX/KRW |
6.87 | - | 224,888 SIX | $1.105 |
 SKL/KRW |
4.96 | - | 3,246 SKL | $35 |
 SKR/KRW |
26.09 | - | 2,114 SKR | $41 |
 SKY/KRW |
89.90 | - | 499.81 SKY | $35 |
 SNT/KRW |
10.27 | - | 1,862 SNT | $14 |
 SNX/KRW |
250.20 | - | 879.06 SNX | $207 |
 SOL/KRW |
154,100 | - | 26,517 SOL | $2.979.056 |
 SOON/KRW |
258.00 | - | 800.38 SOON | $152 |
 SPACE/KRW |
6.55 | - | 1,178,396 SPACE | $5.571 |
 SPK/KRW |
28.14 | - | 28,080 SPK | $569 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
40.00 | - | 570.80 STORJ | $18 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
16.65 | - | 597.73 STRAX | $6 |
 STRK/KRW |
59.55 | - | 246,490 STRK | $10.618 |
 STX/KRW |
393.70 | - | 37,912 STX | $10.641 |
 SUN/KRW |
22.43 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
509.50 | - | 201.96 SUSHI | $64 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.018 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.816 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $445 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.749 |
 TON/KRW |
2,455 | - | 333.57 TON | $458 |
 TRUMP/KRW |
2,842 | - | 33,279 TRUMP | $68.734 |
 TRX/KRW |
463.00 | - | 3,030,593 TRX | $1.012.108 |
 TWT/KRW |
622.50 | - | 10.62 TWT | $6 |
 UMA/KRW |
523.50 | - | 38.58 UMA | $42 |
 UNI/KRW |
12,140 | - | 17,096 UNI | $150.417 |
 UOS/KRW |
4.62 | - | 3,585 UOS | $12 |
 USDC/KRW |
1,369 | - | 22,856,507 USDC | $22.693.268 |
 USDT/KRW |
1,369 | - | 42,217,468 USDT | $42.133.501 |
 VET/KRW |
10.78 | - | 112,450 VET | $1.149 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.987 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.541 |
 WAVES/KRW |
364.50 | - | 7,752 WAVES | $1.987 |
 WBTC/KRW |
90,250,000 | - | 0.00115 WBTC | $93 |
 WCT/KRW |
49.49 | - | 358.71 WCT | $14 |
 WET/KRW |
82.05 | - | 3,640 WET | $220 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.301 |
 XLM/KRW |
264.20 | - | 3,375,952 XLM | $682.333 |
 XRP/KRW |
1,911 | - | 10,139,904 XRP | $14.144.559 |
 XTZ/KRW |
403.60 | - | 9,535 XTZ | $3.595 |
 ZEUS/KRW |
3.60 | - | 28.63 ZEUS | - |
 ZIL/KRW |
4.19 | - | 736,291 ZIL | $5.310 |
 ZRC/KRW |
1.38 | - | 4,000 ZRC | $3 |
 ZRX/KRW |
152.20 | - | 72.08 ZRX | $16 |
