Coinone
최근 업데이트 2026-09-15 16:06:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/KRW |
113.60 | - | 4,921 1INCH | $630 |
 A/KRW |
104.30 | - | 27,412 A | $2.132 |
 AAVE/KRW |
174,500 | - | 24.05 AAVE | $3.204 |
 ACH/KRW |
6.88 | - | 11,846 ACH | $178 |
 ADA/KRW |
269.70 | - | 2,916,336 ADA | $609.718 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $183 |
 AI/KRW |
24.35 | - | 1,946 AI | $34 |
 ALGO/KRW |
125.00 | - | 37,752 ALGO | $4.540 |
 ALT/KRW |
8.50 | - | 25,370 ALT | $163 |
 AMO/KRW |
0.38 | - | 78,170 AMO | $23 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $11 |
 ANKR/KRW |
6.42 | - | 7,563 ANKR | $61 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.613 |
 ARB/KRW |
196.50 | - | 323,001 ARB | $47.585 |
 ARPA/KRW |
12.86 | - | 855.37 ARPA | $12 |
 ATH/KRW |
5.79 | - | 226,216 ATH | $979 |
 ATOM/KRW |
2,099 | - | 10,297 ATOM | $29.778 |
 AUCTION/KRW |
4,707 | - | 3.37 AUCTION | $11 |
 AVAX/KRW |
9,900 | - | 726.29 AVAX | $5.410 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.349 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.371 |
 BAND/KRW |
254.00 | - | 1,041 BAND | $189 |
 BAT/KRW |
98.20 | - | 11,806 BAT | $1.169 |
 BCH/KRW |
298,000 | - | 416.37 BCH | $99.564 |
 BEAM/KRW |
2.58 | - | 70,000 BEAM | $110 |
 BEL/KRW |
153.00 | - | 943.60 BEL | $107 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $33.818.221 |
 BIO/KRW |
33.23 | - | 34,222 BIO | $854 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $275 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $409 |
 BLUE/KRW |
12.92 | - | 786.29 BLUE | $7 |
 BLUR/KRW |
23.20 | - | 17,118 BLUR | $992 |
 BNB/KRW |
986,500 | - | 34.44 BNB | $24.373 |
 BNT/KRW |
418.80 | - | 221.76 BNT | $67 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,100 | - | 0.22 BSV | $6 |
 BTC/KRW |
103,980,000 | - | 312.06 BTC | $23.713.803 |
 BTR/KRW |
68.00 | - | 335,254 BTR | $17.043 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $3.062 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $730.642.743 |
 CAKE/KRW |
3,149 | - | 10.49 CAKE | $23 |
 CBK/KRW |
265.00 | - | 324.48 CBK | $60 |
 CELO/KRW |
112.80 | - | 5,137 CELO | $425 |
 CFX/KRW |
62.85 | - | 1,363 CFX | $62 |
 CHZ/KRW |
19.03 | - | 32,458 CHZ | $698 |
 CKB/KRW |
1.55 | - | 7,198 CKB | $8 |
 COMP/KRW |
25,510 | - | 0.43 COMP | $18 |
 CORE/KRW |
26.48 | - | 1,620 CORE | $447 |
 COS/KRW |
0.39 | - | 207,798 COS | $59 |
 CRO/KRW |
76.65 | - | 34,236 CRO | $1.908 |
 CRV/KRW |
477.20 | - | 2,896 CRV | $1.242 |
 CTSI/KRW |
33.81 | - | 825.52 CTSI | $20 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.39 | - | 290.78 DAO | $6 |
 DATA/KRW |
253.20 | - | 1,370 DATA | $255 |
 DIA/KRW |
185.50 | - | 537.74 DIA | $64 |
 DODO/KRW |
24.00 | - | 221.35 DODO | $4 |
 DOGE/KRW |
109.80 | - | 40,431,409 DOGE | $3.335.994 |
 DOT/KRW |
1,300 | - | 3,397 DOT | $3.586 |
 EDU/KRW |
66.50 | - | 242,652 EDU | $11.576 |
 EGG/KRW |
0.50 | - | 34,881 EGG | $14 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $255 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.799 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.056 |
 ES/KRW |
6.32 | - | 17,424 ES | $19 |
 ESP/KRW |
120.00 | - | 3,000 ESP | $252 |
 ETC/KRW |
9,890 | - | 7,130 ETC | $75.074 |
 ETH/KRW |
3,292,000 | - | 5,830 ETH | $14.063.147 |
 FET/KRW |
218.80 | - | 8,280 FET | $1.259 |
 FIL/KRW |
1,150 | - | 381,191 FIL | $610.067 |
 FIS/KRW |
12.19 | - | 2,058 FIS | $188 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.276 |
 FLUX/KRW |
67.10 | - | 545.01 FLUX | $44 |
 FRAX/KRW |
357.60 | - | 70.98 FRAX | $19 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.108 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $747 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.49 | - | 153,865 GALA | $252 |
 GAS/KRW |
1,563 | - | 10.65 GAS | $13 |
 GLM/KRW |
153.00 | - | 3,261 GLM | $610 |
 GMT/KRW |
9.85 | - | 15,602 GMT | $111 |
 GRT/KRW |
23.86 | - | 66,188 GRT | $2.741 |
 HBAR/KRW |
103.00 | - | 2,250,181 HBAR | $193.636 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $183 |
 HOT/KRW |
0.49 | - | 3,426 HOT | $2 |
 HUNT/KRW |
150.10 | - | 1,085 HUNT | $103 |
 HYPER/KRW |
89.90 | - | 204,083 HYPER | $13.473 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $26 |
 ILV/KRW |
4,700 | - | 2.17 ILV | $21 |
 IMX/KRW |
158.40 | - | 2,999 IMX | $808 |
 INJ/KRW |
8,220 | - | 147.28 INJ | $802 |
 IOST/KRW |
1.00 | - | 548,912 IOST | $412 |
 IOTX/KRW |
4.19 | - | 2,628 IOTX | $8 |
 IQ/KRW |
1.15 | - | 229,628 IQ | $191 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.920 |
 JST/KRW |
155.40 | - | 100.00 JST | $9 |
 KAVA/KRW |
90.10 | - | 2,921 KAVA | $192 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $34 |
 KNC/KRW |
189.60 | - | 4,028 KNC | $795 |
 KSM/KRW |
5,095 | - | 12.43 KSM | $96 |
 LA/KRW |
99.95 | - | 54,542 LA | $3.354 |
 LAYER/KRW |
98.85 | - | 172.10 LAYER | $11 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,110 | - | 15,470 LINK | $177.639 |
 LIT/KRW |
5,735 | - | 17.08 LIT | $71 |
 LPT/KRW |
1,954 | - | 7.78 LPT | $42 |
 LQTY/KRW |
291.90 | - | 18.00 LQTY | $4 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $91.531 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $321.075.910 |
 MANA/KRW |
98.25 | - | 318.99 MANA | $55 |
 MASK/KRW |
570.00 | - | 780.88 MASK | $822 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.893 |
 MAY/KRW |
6.71 | - | 43,348 MAY | $257 |
 MBL/KRW |
1.04 | - | 49,819 MBL | $35 |
 MEME/KRW |
0.70 | - | 36,052,331 MEME | $18.427 |
 MIOTA/KRW |
54.40 | - | 38,675 MIOTA | $1.506 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.796 |
 MLK/KRW |
54.15 | - | 71,949 MLK | $2.810 |
 MNT/KRW |
739.00 | - | 18.25 MNT | - |
 MOC/KRW |
25.33 | - | 1,372 MOC | $26 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.615 |
 MTL/KRW |
386.60 | - | 9,759 MTL | $2.620 |
 MVC/KRW |
2.11 | - | 2,212,282 MVC | $3.584 |
 NEAR/KRW |
3,277 | - | 1,689 NEAR | $3.890 |
 NEO/KRW |
2,815 | - | 1,016 NEO | $5.098 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
23.78 | - | 285.40 OGN | $13 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.366 |
 ONE/KRW |
173.20 | - | 713,422 ONE | $4.127 |
 ONG/KRW |
105.50 | - | 30,829 ONG | $2.334 |
 ONT/KRW |
68.95 | - | 26,729 ONT | $1.975 |
 OP/KRW |
131.90 | - | 1,802 OP | $516 |
 OPEN/KRW |
183.00 | - | 2,700 OPEN | $368 |
 ORBS/KRW |
8.08 | - | 43,212 ORBS | $263 |
 PAXG/KRW |
5,885,000 | - | 3.69 PAXG | $15.831 |
 PHA/KRW |
35.60 | - | 4,860 PHA | $276 |
 PIB/KRW |
0.15 | - | 54,075,441 PIB | $5.873 |
 PROM/KRW |
7,315 | - | 1.87 PROM | $11 |
 PUNDIX/KRW |
150.60 | - | 556.51 PUNDIX | $61 |
 QTUM/KRW |
1,225 | - | 52.26 QTUM | $88 |
 RED/KRW |
182.70 | - | 1,130 RED | $150 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $7 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.017 |
 RON/KRW |
77.80 | - | 302.45 RON | $66 |
 RPL/KRW |
2,413 | - | 37.34 RPL | $61 |
 RUNE/KRW |
685.00 | - | 460.83 RUNE | $226 |
 S/KRW |
35.04 | - | 975.96 S | $26 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
47.40 | - | 8,553 SAND | $496 |
 SCR/KRW |
27.92 | - | 14,665 SCR | $1.063 |
 SENT/KRW |
21.33 | - | 257.85 SENT | $4 |
 SHELL/KRW |
28.99 | - | 799.45 SHELL | $16 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $3.207.112 |
 SIGN/KRW |
14.34 | - | 382.78 SIGN | $4 |
 SIX/KRW |
7.08 | - | 568,909 SIX | $2.906 |
 SKL/KRW |
5.00 | - | 3,198 SKL | $40 |
 SKR/KRW |
25.00 | - | 17,060 SKR | $301 |
 SKY/KRW |
84.75 | - | 76.70 SKY | $5 |
 SNT/KRW |
10.24 | - | 492.18 SNT | $4 |
 SNX/KRW |
250.20 | - | 249.72 SNX | $61 |
 SOL/KRW |
133,100 | - | 11,774 SOL | $1.150.430 |
 SOON/KRW |
241.20 | - | 9,013 SOON | $1.606 |
 SPACE/KRW |
6.34 | - | 1,471,909 SPACE | $6.530 |
 SPK/KRW |
26.75 | - | 203.55 SPK | $4 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
40.00 | - | 570.80 STORJ | $18 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
16.70 | - | 1,700 STRAX | $18 |
 STRK/KRW |
35.99 | - | 12,457 STRK | $335 |
 STX/KRW |
346.10 | - | 3,208 STX | $781 |
 SUN/KRW |
25.92 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
292.60 | - | 18.80 SUSHI | $7 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.006 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.867 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $443 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.501 |
 TON/KRW |
2,455 | - | 333.57 TON | $440 |
 TRUMP/KRW |
2,591 | - | 34,407 TRUMP | $64.926 |
 TRX/KRW |
454.70 | - | 3,941,163 TRX | $1.301.076 |
 TWT/KRW |
622.50 | - | 10.62 TWT | $5 |
 UMA/KRW |
523.00 | - | 1,797 UMA | $1.755 |
 UNI/KRW |
8,730 | - | 1,683 UNI | $10.773 |
 UOS/KRW |
4.66 | - | 12,349 UOS | $40 |
 USDC/KRW |
1,368 | - | 26,675,320 USDC | $26.718.171 |
 USDT/KRW |
1,367 | - | 45,819,142 USDT | $45.795.695 |
 VET/KRW |
10.08 | - | 589,470 VET | $6.323 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.959 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.122 |
 WAVES/KRW |
334.30 | - | 9,034 WAVES | $2.148 |
 WBTC/KRW |
102,720,000 | - | 0.0000978 WBTC | $7 |
 WCT/KRW |
49.49 | - | 358.71 WCT | $13 |
 WET/KRW |
86.10 | - | 104.42 WET | $6 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.210 |
 XLM/KRW |
242.30 | - | 8,611,207 XLM | $1.594.895 |
 XRP/KRW |
1,761 | - | 17,345,948 XRP | $22.535.550 |
 XTZ/KRW |
337.00 | - | 5,874 XTZ | $2.264 |
 ZEUS/KRW |
5.07 | - | 7,171 ZEUS | $17 |
 ZIL/KRW |
3.90 | - | 3,795,531 ZIL | $12.290 |
 ZRC/KRW |
1.38 | - | 4,000 ZRC | $3 |
 ZRX/KRW |
152.10 | - | 179.19 ZRX | $39 |
