Coinone
최근 업데이트 2026-01-20 12:06:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/KRW |
210.50 | - | 33.25 1INCH | $6 |
 A/KRW |
162.00 | - | 107,252 A | $11.680 |
 AAVE/KRW |
236,400 | - | 1.04 AAVE | $200 |
 ACH/KRW |
18.49 | - | 135,997 ACH | $2.207 |
 ADA/KRW |
527.00 | - | 817,251 ADA | $293.523 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.134 |
 AI/KRW |
54.95 | - | 49,705 AI | $1.822 |
 ALGO/KRW |
172.80 | - | 62,967 ALGO | $8.817 |
 ALPHA/KRW |
7.56 | - | 4,820 ALPHA | $25 |
 ALT/KRW |
17.06 | - | 246,107 ALT | $2.153 |
 AMO/KRW |
0.83 | - | 37,734 AMO | $20 |
 AMP/KRW |
3.14 | - | 14,188 AMP | $30 |
 ANKR/KRW |
9.95 | - | 507.54 ANKR | $7 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.956 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $7 |
 ARB/KRW |
275.00 | - | 32,246 ARB | $5.992 |
 ARPA/KRW |
24.36 | - | 857,867 ARPA | $14.212 |
 ATH/KRW |
12.71 | - | 644,608 ATH | $5.462 |
 ATOM/KRW |
3,435 | - | 35,578 ATOM | $122.836 |
 AUCTION/KRW |
7,300 | - | 402.63 AUCTION | $1.972 |
 AVAX/KRW |
18,100 | - | 328.69 AVAX | $4.104 |
 BAAS/KRW |
0.18 | - | 225,652 BAAS | $27 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.189 |
 BAND/KRW |
492.30 | - | 144.38 BAND | $45 |
 BAT/KRW |
292.30 | - | 16,189 BAT | $2.896 |
 BCH/KRW |
850,000 | - | 489.58 BCH | $249.345 |
 BEAM/KRW |
4.26 | - | 25,000 BEAM | $72 |
 BEL/KRW |
210.00 | - | 4,704 BEL | $646 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $30.221.498 |
 BIO/KRW |
69.55 | - | 194,228 BIO | $9.234 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $422 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $1 |
 BLUE/KRW |
44.93 | - | 3,563 BLUE | $106 |
 BLUR/KRW |
51.20 | - | 20,911 BLUR | $1.019 |
 BNB/KRW |
1,337,000 | - | 43.88 BNB | $38.257 |
 BNT/KRW |
604.00 | - | 3,093 BNT | $1.253 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
27,130 | - | 229.66 BSV | $7.408 |
 BTC/KRW |
134,400,000 | - | 57.68 BTC | $5.205.918 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $605.331 |
 BTR/KRW |
111.10 | - | 153,965 BTR | $11.560 |
 BTT/KRW |
0.000600 | - | 10,000,000,000 BTT | $4.031 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $734.827.302 |
 CAKE/KRW |
2,837 | - | 2,612 CAKE | $5.109 |
 CBK/KRW |
458.00 | - | 117.46 CBK | $39 |
 CELO/KRW |
174.00 | - | 22,159 CELO | $2.571 |
 CFX/KRW |
106.40 | - | 56,305 CFX | $3.980 |
 CHZ/KRW |
79.35 | - | 40,615 CHZ | $2.081 |
 CKB/KRW |
3.61 | - | 224,010 CKB | $540 |
 CLBK/KRW |
0.36 | - | 1,194,507 CLBK | $291 |
 COMP/KRW |
36,210 | - | 77.90 COMP | $2.726 |
 CORE/KRW |
176.50 | - | 215.51 CORE | $104 |
 COS/KRW |
1.98 | - | 739,284 COS | $979 |
 CRO/KRW |
140.60 | - | 60,542 CRO | $5.555 |
 CRV/KRW |
580.00 | - | 18.48 CRV | $8 |
 CTSI/KRW |
51.30 | - | 12,440 CTSI | $424 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
73.50 | - | 839.21 DAO | $39 |
 DATA/KRW |
6.46 | - | 9,604 DATA | $37 |
 DIA/KRW |
401.00 | - | 2,895 DIA | $773 |
 DODO/KRW |
25.40 | - | 943.00 DODO | $16 |
 DOGE/KRW |
185.10 | - | 5,998,049 DOGE | $751.241 |
 DOT/KRW |
2,833 | - | 3,210 DOT | $6.796 |
 EDU/KRW |
219.40 | - | 4,526 EDU | $667 |
 EGG/KRW |
1.72 | - | 6,184 EGG | $7 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $212 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.896 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.495 |
 ES/KRW |
236.30 | - | 5,510 ES | $864 |
 ETC/KRW |
17,180 | - | 3,192 ETC | $48.696 |
 ETH/KRW |
4,484,000 | - | 1,925 ETH | $5.773.596 |
 FET/KRW |
348.10 | - | 17,960 FET | $4.224 |
 FIL/KRW |
1,960 | - | 55,123 FIL | $98.314 |
 FIS/KRW |
32.00 | - | 29,361 FIS | $2.604 |
 FLOW/KRW |
122.80 | - | 6,856 FLOW | $1.604 |
 FLUX/KRW |
153.00 | - | 345.76 FLUX | $52 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.102 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $2 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.709 |
 FXS/KRW |
1,632 | - | 288.01 FXS | $327 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
9.64 | - | 277,825 GALA | $1.787 |
 GAS/KRW |
2,832 | - | 498.17 GAS | $940 |
 GLM/KRW |
330.50 | - | 19,791 GLM | $4.429 |
 GMT/KRW |
25.80 | - | 3,264 GMT | $55 |
 GRT/KRW |
54.50 | - | 31,746 GRT | $1.450 |
 HBAR/KRW |
157.10 | - | 349,886 HBAR | $38.104 |
 HIGH/KRW |
305.50 | - | 112.62 HIGH | $24 |
 HOT/KRW |
0.70 | - | 7,414 HOT | $4 |
 HUNT/KRW |
212.40 | - | 1,374 HUNT | $186 |
 HYPER/KRW |
173.00 | - | 35,221 HYPER | $4.101 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $119 |
 ILV/KRW |
8,510 | - | 210.27 ILV | $2.097 |
 IMX/KRW |
368.00 | - | 14,859 IMX | $4.432 |
 INJ/KRW |
6,895 | - | 42.60 INJ | $196 |
 IOST/KRW |
2.29 | - | 1,496,494 IOST | $2.300 |
 IOTX/KRW |
11.40 | - | 5,941 IOTX | $45 |
 IQ/KRW |
2.20 | - | 144,218 IQ | $227 |
 ISK/KRW |
1.87 | - | 582,749 ISK | $4.679 |
 JST/KRW |
62.35 | - | 43,002 JST | $1.741 |
 KAVA/KRW |
118.40 | - | 14,681 KAVA | $1.165 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $76 |
 KNC/KRW |
330.00 | - | 44.42 KNC | $12 |
 KSM/KRW |
10,360 | - | 2.47 KSM | $27 |
 LA/KRW |
428.70 | - | 2,864 LA | $827 |
 LAYER/KRW |
205.10 | - | 16,156 LAYER | $2.268 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
18,280 | - | 4,889 LINK | $61.214 |
 LIT/KRW |
760.00 | - | 376.69 LIT | $605 |
 LPT/KRW |
4,236 | - | 1,666 LPT | $7.522 |
 LQTY/KRW |
528.00 | - | 774.46 LQTY | $275 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $115.863 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $568.941.209 |
 MANA/KRW |
230.90 | - | 86,535 MANA | $14.345 |
 MASK/KRW |
897.50 | - | 2,485 MASK | $2.126 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.888 |
 MAY/KRW |
20.28 | - | 498.57 MAY | $7 |
 MBL/KRW |
1.80 | - | 131,858 MBL | $154 |
 MEME/KRW |
1.65 | - | 6,870,727 MEME | $7.787 |
 MIOTA/KRW |
125.90 | - | 18,157 MIOTA | $1.514 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $23.894 |
 MLK/KRW |
117.40 | - | 19,426 MLK | $1.507 |
 MNT/KRW |
1,358 | - | 378.02 MNT | - |
 MOC/KRW |
51.35 | - | 2,227 MOC | $80 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.535 |
 MTL/KRW |
556.00 | - | 1,464 MTL | $729 |
 MVC/KRW |
3.24 | - | 131,959 MVC | $285 |
 NEAR/KRW |
2,310 | - | 2,496 NEAR | $4.063 |
 NEO/KRW |
5,385 | - | 1,096 NEO | $5.610 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 NTRN/KRW |
35.70 | - | 477,844 NTRN | $11.464 |
 OGN/KRW |
44.99 | - | 19,500 OGN | $916 |
 OM/KRW |
98.00 | - | 33,395 OM | $2.202 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.534 |
 ONG/KRW |
125.60 | - | 3,679 ONG | $299 |
 ONT/KRW |
87.65 | - | 35,309 ONT | $3.158 |
 OP/KRW |
452.40 | - | 48,281 OP | $20.077 |
 OPEN/KRW |
224.00 | - | 31,378 OPEN | $4.767 |
 ORBS/KRW |
15.10 | - | 16,950 ORBS | $169 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $36.525 |
 PAXG/KRW |
7,095,000 | - | 1.41 PAXG | $6.742 |
 PHA/KRW |
60.20 | - | 4,076,625 PHA | $193.397 |
 PIB/KRW |
0.14 | - | 8,757,486 PIB | $830 |
 PROM/KRW |
3,731 | - | 569.11 PROM | $1.476 |
 PUNDIX/KRW |
340.60 | - | 14.83 PUNDIX | $3 |
 QTUM/KRW |
1,960 | - | 818.14 QTUM | $1.283 |
 RED/KRW |
329.80 | - | 9,293 RED | $2.088 |
 REN/KRW |
56.86 | - | 22,698 REN | $124 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.461 |
 RON/KRW |
229.00 | - | 99.24 RON | $23 |
 RPL/KRW |
3,113 | - | 1,115 RPL | $2.332 |
 RUNE/KRW |
889.00 | - | 6,252 RUNE | $3.768 |
 S/KRW |
107.40 | - | 37,459 S | $2.726 |
 SAFE/KRW |
278.40 | - | 26,880 SAFE | $5.324 |
 SAND/KRW |
207.20 | - | 851,346 SAND | $125.984 |
 SCR/KRW |
115.60 | - | 30,725 SCR | $2.215 |
 SEND/KRW |
242.50 | - | 409.64 SEND | $67 |
 SHELL/KRW |
78.15 | - | 26,952 SHELL | $1.433 |
 SIGN/KRW |
56.80 | - | 25,790 SIGN | $982 |
 SIX/KRW |
17.03 | - | 2,701 SIX | $31 |
 SKL/KRW |
14.36 | - | 782.00 SKL | $10 |
 SKY/KRW |
93.35 | - | 4,076 SKY | $252 |
 SNT/KRW |
21.40 | - | 436.62 SNT | $6 |
 SNX/KRW |
625.50 | - | 569.98 SNX | $253 |
 SOL/KRW |
190,000 | - | 8,301 SOL | $1.058.724 |
 SOON/KRW |
476.30 | - | 61,177 SOON | $19.446 |
 SPK/KRW |
32.30 | - | 1,456 SPK | $31 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $807 |
 STORJ/KRW |
190.60 | - | 23,323 STORJ | $2.974 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
32.82 | - | 156.28 STRAX | $3 |
 STRK/KRW |
116.00 | - | 25,476 STRK | $2.012 |
 STX/KRW |
456.40 | - | 5,121 STX | $1.577 |
 SUN/KRW |
30.09 | - | 328,173 SUN | $6.672 |
 SUSHI/KRW |
463.00 | - | 0.0000473 SUSHI | - |
 SXP/KRW |
98.65 | - | 9,437 SXP | $705 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $4.645 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $866 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $2.524 |
 TON/KRW |
2,311 | - | 1,414 TON | $2.182 |
 TRUMP/KRW |
7,265 | - | 2,458 TRUMP | $12.019 |
 TRX/KRW |
444.50 | - | 1,165,373 TRX | $347.720 |
 TWT/KRW |
2,242 | - | 110.52 TWT | $98 |
 UMA/KRW |
1,052 | - | 10,305 UMA | $9.952 |
 UNI/KRW |
7,160 | - | 3,056 UNI | $15.245 |
 UOS/KRW |
13.90 | - | 34,014 UOS | $325 |
 USDC/KRW |
1,489 | - | 28,539,985 USDC | $28.616.929 |
 USDT/KRW |
1,487 | - | 30,041,311 USDT | $30.006.884 |
 VET/KRW |
15.31 | - | 145,704 VET | $1.816 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $585 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $37.850 |
 WAVES/KRW |
1,011 | - | 1,286 WAVES | $860 |
 WBTC/KRW |
141,620,000 | - | 0.000214 WBTC | $19 |
 WCT/KRW |
106.20 | - | 83,378 WCT | $5.886 |
 WET/KRW |
163.40 | - | 253,354 WET | $28.289 |
 WOO/KRW |
38.04 | - | 54,763 WOO | $1.410 |
 XLM/KRW |
313.20 | - | 437,224 XLM | $93.925 |
 XRP/KRW |
2,852 | - | 3,352,134 XRP | $6.428.195 |
 XTZ/KRW |
845.00 | - | 5,037 XTZ | $2.824 |
 ZEUS/KRW |
23.00 | - | 11.77 ZEUS | - |
 ZIL/KRW |
7.63 | - | 36,014 ZIL | $253 |
 ZRC/KRW |
5.05 | - | 1,058,546 ZRC | $3.614 |
 ZRX/KRW |
192.70 | - | 864.88 ZRX | $183 |