Coinone
최근 업데이트 2024-04-19 19:06:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/KRW |
621.00 | - | 1,580 1INCH | $665 |
 AAVE/KRW |
127,600 | - | 16.06 AAVE | $1.388 |
 ACH/KRW |
51.00 | - | 822,900 ACH | $28.285 |
 ADA/KRW |
684.70 | - | 3,204,404 ADA | $1.513.932 |
 AI/KRW |
1,355 | - | 8,210 AI | $368 |
 ALGO/KRW |
258.20 | - | 40,082 ALGO | $7.098 |
 ALPHA/KRW |
170.50 | - | 6,878 ALPHA | $815 |
 ALT/KRW |
580.00 | - | 25,345 ALT | $8.559 |
 AMO/KRW |
1.14 | - | 648,964 AMO | $479 |
 AMP/KRW |
12.08 | - | 4,313 AMP | $32 |
 ANKR/KRW |
68.24 | - | 78,874 ANKR | $3.707 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $286.195 |
 ARB/KRW |
1,795 | - | 11,733 ARB | $13.377 |
 ARPA/KRW |
100.70 | - | 1,657 ARPA | $119 |
 ATOM/KRW |
12,020 | - | 11,390 ATOM | $93.973 |
 AUCTION/KRW |
26,420 | - | 84.68 AUCTION | $1.533 |
 AVAX/KRW |
51,150 | - | 1,115 AVAX | $39.219 |
 BAAS/KRW |
0.69 | - | 15,704,456 BAAS | $7.887 |
 BAL/KRW |
5,660 | - | 2,415 BAL | $9.394 |
 BAND/KRW |
2,204 | - | 5,198 BAND | $7.830 |
 BAT/KRW |
366.80 | - | 2,032 BAT | $508 |
 BCH/KRW |
695,000 | - | 1,916 BCH | $922.275 |
 BEAM/KRW |
40.93 | - | 295,630 BEAM | $8.036 |
 BEL/KRW |
1,418 | - | 853.41 BEL | $897 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $92.484.301 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $2.956 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $876 |
 BLUR/KRW |
540.00 | - | 2,403 BLUR | $951 |
 BNB/KRW |
817,000 | - | 25.99 BNB | $14.585 |
 BNT/KRW |
1,029 | - | 356.50 BNT | $267 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
95,600 | - | 170.72 BSV | $11.242 |
 BTC/KRW |
93,575,000 | - | 541.27 BTC | $34.843.413 |
 BTG/KRW |
49,280 | - | 276.80 BTG | $9.855 |
 BTR/KRW |
1.39 | - | 628,468 BTR | $9.114 |
 BTT/KRW |
0.00190 | - | 10,000,000,000 BTT | $12.885 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $739.101.618 |
 CAKE/KRW |
4,095 | - | 7,836 CAKE | $22.068 |
 CBK/KRW |
1,150 | - | 199.99 CBK | $160 |
 CELO/KRW |
1,166 | - | 13,798 CELO | $11.194 |
 CFX/KRW |
409.70 | - | 51,505 CFX | $12.311 |
 CKB/KRW |
29.18 | - | 828,109 CKB | $16.610 |
 CLBK/KRW |
2.95 | - | 1,133,868 CLBK | $2.432 |
 COMP/KRW |
76,300 | - | 5.00 COMP | $276 |
 COS/KRW |
16.00 | - | 4,474 COS | $55 |
 CPT/KRW |
1.50 | - | 261,875 CPT | $10 |
 CRO/KRW |
185.10 | - | 17,082 CRO | $2.143 |
 CRV/KRW |
635.80 | - | 1,046 CRV | $458 |
 CTSI/KRW |
293.50 | - | 855.82 CTSI | $175 |
 DAD/KRW |
12.12 | - | 1,943 DAD | $17 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
1,520 | - | 866.20 DAO | $918 |
 DATA/KRW |
79.99 | - | 9,984 DATA | $576 |
 DIA/KRW |
675.20 | - | 26.90 DIA | $14 |
 DODO/KRW |
239.60 | - | 36,771 DODO | $5.981 |
 DOGE/KRW |
222.50 | - | 19,811,577 DOGE | $3.043.429 |
 DOT/KRW |
9,850 | - | 36,456 DOT | $246.833 |
 DRC/KRW |
0.49 | - | 66,593,117 DRC | $23.820 |
 EDU/KRW |
855.00 | - | 50,613 EDU | $31.365 |
 EGG/KRW |
5.54 | - | 251,210 EGG | $994 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $1.382 |
 EOS/KRW |
1,146 | - | 490,949 EOS | $388.079 |
 ERN/KRW |
6,515 | - | 66.07 ERN | $9 |
 ETC/KRW |
38,120 | - | 37,375 ETC | $990.427 |
 ETH/KRW |
4,492,000 | - | 4,905 ETH | $15.154.494 |
 FET/KRW |
3,119 | - | 19,575 FET | $41.927 |
 FIL/KRW |
9,035 | - | 103,741 FIL | $643.232 |
 FIS/KRW |
802.40 | - | 13.40 FIS | $8 |
 FLOW/KRW |
1,280 | - | 23,979 FLOW | $21.350 |
 FLUX/KRW |
1,366 | - | 117.44 FLUX | $109 |
 FRONT/KRW |
1,060 | - | 454,348 FRONT | $354.516 |
 FTM/KRW |
1,035 | - | 5,503 FTM | $3.869 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $4.437 |
 FXS/KRW |
7,350 | - | 890.54 FXS | $4.487 |
 GAL/KRW |
5,195 | - | 352.94 GAL | $1.346 |
 GALA/KRW |
65.07 | - | 1,111,605 GALA | $50.166 |
 GAS/KRW |
7,855 | - | 2,963 GAS | $16.800 |
 GET/KRW |
11,190 | - | 4,746 GET | $38.586 |
 GLM/KRW |
549.90 | - | 22,288 GLM | $8.516 |
 GMT/KRW |
350.20 | - | 28,918 GMT | $6.962 |
 GRT/KRW |
372.50 | - | 20,298 GRT | $5.311 |
 HARD/KRW |
392.70 | - | 34,481 HARD | $7.031 |
 HBAR/KRW |
118.60 | - | 9,548 HBAR | $787 |
 HIGH/KRW |
3,500 | - | 868.67 HIGH | $2.206 |
 HOT/KRW |
3.50 | - | 88,311 HOT | $206 |
 HUNT/KRW |
569.50 | - | 15.90 HUNT | $6 |
 ICX/KRW |
342.00 | - | 847.91 ICX | $204 |
 ILV/KRW |
132,100 | - | 15.76 ILV | $1.511 |
 IMX/KRW |
3,000 | - | 818.08 IMX | $1.701 |
 INJ/KRW |
40,370 | - | 258.13 INJ | $7.213 |
 IOST/KRW |
14.27 | - | 1,597,865 IOST | $15.579 |
 IOTX/KRW |
79.88 | - | 30,933 IOTX | $1.728 |
 IQ/KRW |
12.93 | - | 1,310,251 IQ | $12.328 |
 ISK/KRW |
271.10 | - | 26,144 ISK | $185 |
 JST/KRW |
45.78 | - | 27,833 JST | $919 |
 KAVA/KRW |
980.00 | - | 15,797 KAVA | $10.742 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $13.558 |
 KNC/KRW |
1,098 | - | 976.60 KNC | $579 |
 KSM/KRW |
46,160 | - | 15.61 KSM | $491 |
 KSP/KRW |
335.20 | - | 52,224 KSP | $12.719 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $568 |
 LINK/KRW |
20,290 | - | 22,562 LINK | $314.368 |
 LIT/KRW |
1,485 | - | 37.84 LIT | $40 |
 LQTY/KRW |
1,504 | - | 374.61 LQTY | $386 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $134.571 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $12.393.738 |
 MANA/KRW |
634.20 | - | 14,413 MANA | $6.308 |
 MASK/KRW |
5,060 | - | 382.66 MASK | $1.336 |
 MATIC/KRW |
995.10 | - | 119,474 MATIC | $80.885 |
 MBL/KRW |
6.35 | - | 89,077 MBL | $444 |
 MEME/KRW |
38.91 | - | 550,880 MEME | $14.537 |
 MIOTA/KRW |
338.10 | - | 27,173 MIOTA | $7.755 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $1.908 |
 MKR/KRW |
4,404,000 | - | 0.87 MKR | $2.580 |
 MLK/KRW |
462.40 | - | 16,730 MLK | $5.342 |
 MNT/KRW |
1,660 | - | 28,643 MNT | $8 |
 MTA/KRW |
304.90 | - | 498,519 MTA | $110.440 |
 MTL/KRW |
2,629 | - | 792.26 MTL | $1.360 |
 MVC/KRW |
4.04 | - | 77,833 MVC | $234 |
 NEAR/KRW |
8,110 | - | 21,925 NEAR | $122.125 |
 NEO/KRW |
26,560 | - | 20,786 NEO | $393.015 |
 NEST/KRW |
4.79 | - | 23,239 NEST | $73 |
 NTRN/KRW |
1,223 | - | 14,833 NTRN | $10.809 |
 OGN/KRW |
230.50 | - | 3,607 OGN | $558 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $4.982 |
 ONG/KRW |
952.60 | - | 267,477 ONG | $186.564 |
 ONT/KRW |
537.70 | - | 557,833 ONT | $211.423 |
 OP/KRW |
3,280 | - | 3,558 OP | $8.079 |
 ORB/KRW |
71.10 | - | 178,369 ORB | $8.994 |
 ORBS/KRW |
58.97 | - | 1,375,206 ORBS | $58.841 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $145.115 |
 PAXG/KRW |
3,535,000 | - | 1.83 PAXG | $4.411 |
 PHA/KRW |
285.10 | - | 45.35 PHA | $9 |
 PIB/KRW |
0.71 | - | 60,826,808 PIB | $31.224 |
 PROM/KRW |
14,450 | - | 1,626 PROM | $16.093 |
 QTCON/KRW |
2.73 | - | 1,844,895 QTCON | $3.695 |
 QTUM/KRW |
5,915 | - | 22,469 QTUM | $92.803 |
 REN/KRW |
56.86 | - | 22,698 REN | $1.419 |
 REP/KRW |
14,590 | - | 6.00 REP | $7 |
 RNDR/KRW |
11,840 | - | 2,203 RNDR | $17.721 |
 RON/KRW |
4,639 | - | 446.77 RON | $96 |
 RPL/KRW |
31,990 | - | 97.79 RPL | $2.157 |
 RUNE/KRW |
7,965 | - | 1,037 RUNE | $5.650 |
 SAND/KRW |
649.10 | - | 61,373 SAND | $27.628 |
 SIX/KRW |
44.35 | - | 6,151 SIX | $195 |
 SKL/KRW |
140.00 | - | 15,378 SKL | $1.445 |
 SNT/KRW |
54.53 | - | 370.37 SNT | $14 |
 SNX/KRW |
4,584 | - | 269.68 SNX | $805 |
 SOL/KRW |
211,500 | - | 40,479 SOL | $5.895.776 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $3.362 |
 STORJ/KRW |
791.10 | - | 13,014 STORJ | $7.056 |
 STPT/KRW |
80.20 | - | 471,639 STPT | $26.557 |
 STRK/KRW |
1,845 | - | 15,133 STRK | $18.810 |
 STX/KRW |
3,631 | - | 15,604 STX | $39.590 |
 SUN/KRW |
19.77 | - | 55,466 SUN | $755 |
 SUSHI/KRW |
1,398 | - | 286.12 SUSHI | $274 |
 SXP/KRW |
472.80 | - | 2,668 SXP | $924 |
 TEMCO/KRW |
2.50 | - | 24,424 TEMCO | $47 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $1.176 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $17.440 |
 TON/KRW |
9,020 | - | 49,609 TON | $306.004 |
 TRX/KRW |
160.80 | - | 16,253,810 TRX | $1.814.663 |
 TWT/KRW |
1,653 | - | 1,552 TWT | $1.750 |
 UMA/KRW |
4,012 | - | 9.74 UMA | $26 |
 UNI/KRW |
11,000 | - | 506.71 UNI | $3.834 |
 UOS/KRW |
244.20 | - | 9,875 UOS | $1.748 |
 USDC/KRW |
1,451 | - | 5,892 USDC | $5.896 |
 USDT/KRW |
1,456 | - | 19,854,911 USDT | $19.920.543 |
 VET/KRW |
59.64 | - | 492,241 VET | $20.214 |
 VOLT/KRW |
0.000600 | - | 10,000,000,000 VOLT | $4.311 |
 VSYS/KRW |
1.63 | - | 54,033,435 VSYS | $48.368 |
 WAVES/KRW |
3,670 | - | 1,882 WAVES | $4.789 |
 WBTC/KRW |
94,000,000 | - | 0.20 WBTC | $13.005 |
 XLM/KRW |
162.60 | - | 1,127,792 XLM | $126.248 |
 XRP/KRW |
735.70 | - | 23,460,726 XRP | $12.061.778 |
 XTZ/KRW |
1,447 | - | 16,103 XTZ | $15.960 |
 ZIL/KRW |
37.25 | - | 74,989 ZIL | $1.899 |
 ZRX/KRW |
777.50 | - | 23,305 ZRX | $12.449 |