Coinone
최근 업데이트 2026-10-08 22:06:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/KRW |
128.10 | - | 429.63 1INCH | $67 |
 A/KRW |
132.40 | - | 58,869 A | $5.784 |
 AAVE/KRW |
225,700 | - | 24.56 AAVE | $4.280 |
 ACH/KRW |
6.68 | - | 50,154 ACH | $856 |
 ADA/KRW |
321.50 | - | 2,709,592 ADA | $659.006 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $176 |
 AI/KRW |
24.45 | - | 2,245 AI | $45 |
 ALGO/KRW |
164.50 | - | 1,911,598 ALGO | $248.079 |
 ALT/KRW |
9.93 | - | 20,952 ALT | $156 |
 AMO/KRW |
0.48 | - | 11,000 AMO | $4 |
 AMP/KRW |
0.91 | - | 972,138 AMP | $711 |
 ANKR/KRW |
6.43 | - | 151,696 ANKR | $1.492 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.077 |
 ARB/KRW |
239.20 | - | 47,660 ARB | $8.295 |
 ARPA/KRW |
15.30 | - | 44,830 ARPA | $649 |
 ATH/KRW |
8.36 | - | 208,887 ATH | $1.343 |
 ATOM/KRW |
2,519 | - | 22,556 ATOM | $61.981 |
 AUCTION/KRW |
5,135 | - | 0.98 AUCTION | $4 |
 AVAX/KRW |
13,920 | - | 4,500 AVAX | $47.439 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.349 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.451 |
 BAND/KRW |
313.80 | - | 69.36 BAND | $16 |
 BAT/KRW |
150.00 | - | 8,783 BAT | $989 |
 BCH/KRW |
383,000 | - | 674.97 BCH | $193.272 |
 BEAM/KRW |
3.51 | - | 11,771 BEAM | $31 |
 BEL/KRW |
174.10 | - | 28.73 BEL | $4 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $36.133.528 |
 BIO/KRW |
41.06 | - | 7,640 BIO | $213 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $296 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $414 |
 BLUE/KRW |
13.40 | - | 825.00 BLUE | $7 |
 BLUR/KRW |
23.00 | - | 17,750 BLUR | $1.197 |
 BNB/KRW |
1,012,000 | - | 41.91 BNB | $29.842 |
 BNT/KRW |
482.50 | - | 1,909 BNT | $610 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
25,790 | - | 67.91 BSV | $1.961 |
 BTC/KRW |
112,930,000 | - | 849.90 BTC | $69.808.383 |
 BTR/KRW |
67.90 | - | 58,131 BTR | $2.942 |
 BTT/KRW |
0.000500 | - | 1,634,343,788 BTT | $596 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $714.667.092 |
 CAKE/KRW |
3,348 | - | 7.54 CAKE | $16 |
 CBK/KRW |
273.40 | - | 9,940 CBK | $2.001 |
 CELO/KRW |
126.00 | - | 5,978 CELO | $562 |
 CFX/KRW |
72.55 | - | 12,367 CFX | $618 |
 CHZ/KRW |
20.68 | - | 16,832 CHZ | $417 |
 CKB/KRW |
1.72 | - | 10,097,792 CKB | $12.695 |
 COMP/KRW |
30,050 | - | 0.54 COMP | $22 |
 CORE/KRW |
25.94 | - | 12,304 CORE | $2.288 |
 COS/KRW |
0.60 | - | 25,063 COS | $9 |
 CRO/KRW |
82.05 | - | 32,195 CRO | $1.967 |
 CRV/KRW |
465.10 | - | 8,544 CRV | $3.444 |
 CTSI/KRW |
48.21 | - | 47,521 CTSI | $1.670 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
32.32 | - | 550.00 DAO | $13 |
 DATA/KRW |
270.00 | - | 2,392 DATA | $465 |
 DIA/KRW |
221.00 | - | 115.15 DIA | $20 |
 DODO/KRW |
25.13 | - | 28,191 DODO | $521 |
 DOGE/KRW |
116.80 | - | 38,698,056 DOGE | $3.356.398 |
 DOT/KRW |
1,567 | - | 24,632 DOT | $29.588 |
 EDU/KRW |
92.05 | - | 179,539 EDU | $12.204 |
 EGG/KRW |
0.50 | - | 22,825 EGG | $8 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $225 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.961 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $337 |
 ES/KRW |
6.32 | - | 17,424 ES | $24 |
 ESP/KRW |
154.30 | - | 6,501 ESP | $740 |
 ETC/KRW |
11,220 | - | 15,659 ETC | $169.347 |
 ETH/KRW |
3,419,000 | - | 5,588 ETH | $13.894.745 |
 FET/KRW |
298.50 | - | 12,230 FET | $2.671 |
 FIL/KRW |
1,492 | - | 115,215 FIL | $200.842 |
 FIS/KRW |
20.69 | - | 241.71 FIS | $22 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.735 |
 FLUX/KRW |
101.00 | - | 99.30 FLUX | $10 |
 FRAX/KRW |
400.80 | - | 241.60 FRAX | $72 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.108 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $15 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $857 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $3 |
 GALA/KRW |
3.10 | - | 45,267 GALA | $101 |
 GAS/KRW |
1,790 | - | 37.72 GAS | $51 |
 GLM/KRW |
169.70 | - | 63.86 GLM | $13 |
 GMT/KRW |
10.81 | - | 1,356,659 GMT | $10.780 |
 GRT/KRW |
35.84 | - | 3,025 GRT | $115 |
 HBAR/KRW |
125.20 | - | 1,193,634 HBAR | $119.109 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $218 |
 HOT/KRW |
0.60 | - | 450,034 HOT | $245 |
 HUNT/KRW |
150.10 | - | 3,331 HUNT | $327 |
 HYPER/KRW |
96.95 | - | 459,910 HYPER | $32.946 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $27 |
 ILV/KRW |
5,050 | - | 3.96 ILV | $42 |
 IMX/KRW |
257.80 | - | 15,139 IMX | $3.316 |
 INJ/KRW |
10,060 | - | 34.89 INJ | $240 |
 IOST/KRW |
1.10 | - | 47,191 IOST | $39 |
 IOTX/KRW |
4.53 | - | 424.22 IOTX | $2 |
 IQ/KRW |
1.11 | - | 0.0000388 IQ | - |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.879 |
 JST/KRW |
193.40 | - | 223,818 JST | $24.957 |
 KAVA/KRW |
90.45 | - | 56.35 KAVA | $4 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $33 |
 KNC/KRW |
180.30 | - | 1,008 KNC | $280 |
 KSM/KRW |
6,350 | - | 13.83 KSM | $149 |
 LA/KRW |
83.50 | - | 23,459 LA | $1.455 |
 LAYER/KRW |
98.10 | - | 125,128 LAYER | $9.064 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
17,620 | - | 25,667 LINK | $330.420 |
 LIT/KRW |
5,050 | - | 25.68 LIT | $94 |
 LPT/KRW |
2,352 | - | 18.34 LPT | $78 |
 LQTY/KRW |
292.90 | - | 18.78 LQTY | $4 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $109.351 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $327.718.520 |
 MANA/KRW |
126.10 | - | 4,733 MANA | $733 |
 MASK/KRW |
600.00 | - | 309.90 MASK | $390 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.893 |
 MAY/KRW |
5.14 | - | 22,966 MAY | $93 |
 MBL/KRW |
1.01 | - | 49,134 MBL | $34 |
 MEME/KRW |
0.75 | - | 70,487,315 MEME | $38.860 |
 MIOTA/KRW |
68.00 | - | 341,175 MIOTA | $17.121 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $22.038 |
 MLK/KRW |
56.50 | - | 5,729 MLK | $235 |
 MNT/KRW |
793.00 | - | 26.11 MNT | - |
 MOC/KRW |
27.46 | - | 34,059 MOC | $699 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.620 |
 MTL/KRW |
401.80 | - | 23.05 MTL | $6 |
 MVC/KRW |
2.24 | - | 2,376,415 MVC | $3.922 |
 NEAR/KRW |
6,470 | - | 54,031 NEAR | $240.107 |
 NEO/KRW |
3,397 | - | 3.71 NEO | $19 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
58.80 | - | 1,517,099 OGN | $65.926 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.400 |
 ONE/KRW |
182.40 | - | 316,725 ONE | $1.133 |
 ONG/KRW |
125.80 | - | 155.48 ONG | $14 |
 ONT/KRW |
81.05 | - | 2,062 ONT | $149 |
 OP/KRW |
166.00 | - | 98,413 OP | $27.564 |
 OPEN/KRW |
145.70 | - | 46,172 OPEN | $4.901 |
 ORBS/KRW |
8.96 | - | 32,804 ORBS | $230 |
 PAXG/KRW |
5,610,000 | - | 0.00178 PAXG | $7 |
 PHA/KRW |
85.60 | - | 497.56 PHA | $40 |
 PIB/KRW |
0.16 | - | 49,968,847 PIB | $5.936 |
 PROM/KRW |
7,150 | - | 700.95 PROM | $3.688 |
 PUNDIX/KRW |
150.60 | - | 1,083 PUNDIX | $120 |
 QTUM/KRW |
1,277 | - | 786.70 QTUM | $1.428 |
 RED/KRW |
197.80 | - | 5,426 RED | $806 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $7 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.343 |
 RON/KRW |
80.20 | - | 735.02 RON | $154 |
 RPL/KRW |
2,400 | - | 2.75 RPL | $5 |
 RUNE/KRW |
1,031 | - | 38.70 RUNE | $26 |
 S/KRW |
54.90 | - | 291.47 S | $12 |
 SAFE/KRW |
150.80 | - | 362.91 SAFE | $60 |
 SAND/KRW |
97.90 | - | 2,419,439 SAND | $200.512 |
 SCR/KRW |
37.16 | - | 5,325 SCR | $382 |
 SENT/KRW |
32.41 | - | 46,892 SENT | $1.140 |
 SHELL/KRW |
32.00 | - | 269.60 SHELL | $6 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $5.866.661 |
 SIGN/KRW |
16.00 | - | 432.28 SIGN | $5 |
 SIX/KRW |
7.65 | - | 1,963 SIX | $10 |
 SKL/KRW |
6.30 | - | 274.42 SKL | $2 |
 SKR/KRW |
21.55 | - | 10,380 SKR | $170 |
 SKY/KRW |
119.70 | - | 113.22 SKY | $9 |
 SNT/KRW |
10.99 | - | 3,383 SNT | $26 |
 SNX/KRW |
311.80 | - | 500.00 SNX | $180 |
 SOL/KRW |
151,000 | - | 21,329 SOL | $2.351.706 |
 SOON/KRW |
452.80 | - | 37,002 SOON | $12.289 |
 SPACE/KRW |
6.04 | - | 6,557,837 SPACE | $29.269 |
 SPK/KRW |
29.60 | - | 43,849 SPK | $957 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
40.00 | - | 1,806 STORJ | $52 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
15.21 | - | 7,833 STRAX | $83 |
 STRK/KRW |
84.40 | - | 170,591 STRK | $10.238 |
 STX/KRW |
522.00 | - | 5,356 STX | $2.129 |
 SUN/KRW |
22.43 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
312.20 | - | 20.00 SUSHI | $8 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.006 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.696 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $443 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.780 |
 TON/KRW |
2,455 | - | 333.57 TON | $461 |
 TRUMP/KRW |
2,541 | - | 26,272 TRUMP | $48.660 |
 TRX/KRW |
457.50 | - | 4,220,235 TRX | $1.394.356 |
 TWT/KRW |
749.50 | - | 18.95 TWT | $10 |
 UMA/KRW |
560.00 | - | 9.82 UMA | $8 |
 UNI/KRW |
9,995 | - | 3,847 UNI | $28.120 |
 UOS/KRW |
4.93 | - | 55,136 UOS | $197 |
 USDC/KRW |
1,378 | - | 11,351,855 USDC | $11.408.074 |
 USDT/KRW |
1,376 | - | 52,746,478 USDT | $52.721.800 |
 VET/KRW |
10.46 | - | 187,555 VET | $1.837 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.960 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.237 |
 WAVES/KRW |
349.90 | - | 611.04 WAVES | $160 |
 WBTC/KRW |
112,430,000 | - | 0.000528 WBTC | $43 |
 WCT/KRW |
55.75 | - | 3,911 WCT | $156 |
 WET/KRW |
79.60 | - | 781.40 WET | $47 |
 WOO/KRW |
16.06 | - | 796.00 WOO | $10 |
 XLM/KRW |
266.80 | - | 3,819,569 XLM | $786.387 |
 XRP/KRW |
1,915 | - | 10,841,586 XRP | $15.286.903 |
 XTZ/KRW |
398.10 | - | 39,089 XTZ | $14.256 |
 ZEUS/KRW |
13.00 | - | 455,046 ZEUS | $4.885 |
 ZIL/KRW |
4.45 | - | 1,181 ZIL | $10 |
 ZRC/KRW |
1.48 | - | 30,295 ZRC | $31 |
 ZRX/KRW |
158.20 | - | 1,919 ZRX | $423 |
