쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
---|---|---|---|---|
AC/BTC | 0.0000003 | 0.0000003 | 1,849 AC | $832 |
AC/DOGE | 0.37 | 0.75 | 1,695 AC | $763 |
AC/LTC | 0.0000308 | 0.0000466 | 1,849 AC | $832 |
ADA/BTC | 0.0000095 | 0.0000098 | 112,103 ADA | $71.340 |
ADA/DOGE | 25.78 | 27.00 | 787.98 ADA | $501 |
ADA/LTC | 0.000820 | 0.000852 | 10,158 ADA | $6.464 |
ALT/BTC | 0.000745 | 0.000896 | 0.71 ALT | - |
ALT/DOGE | 420.00 | 4,700 | 0.89 ALT | - |
ALT/LTC | 0.079 | 0.12 | 0.000223 ALT | - |
AMP/BTC | 0.0000047 | 0.0000050 | 4,097 AMP | $43 |
AMP/DOGE | 6.27 | 11.00 | 24.72 AMP | - |
AMP/LTC | 0.000409 | 0.000592 | 0.46 AMP | - |
ARG/BTC | 0.0000018 | 0.0000020 | 64,913 ARG | $122.921 |
ARG/DOGE | 4.68 | 5.65 | 1,811 ARG | $3.430 |
ARG/LTC | 0.000158 | 0.000179 | 888.37 ARG | $1.682 |
ARK/BTC | 0.000114 | 0.000117 | 470.62 ARK | $478 |
ARK/DOGE | 177.04 | 276.55 | 0.70 ARK | $1 |
ARK/LTC | 0.013 | 0.015 | 68.53 ARK | $70 |
ARK/USDT | 0.38 | 0.50 | 5.01 ARK | $5 |
ATOM/BTC | 0.0000007 | 0.0000008 | 24,610 ATOM | $278.907 |
ATOM/DOGE | 1.00 | 1.63 | 67.88 ATOM | $769 |
ATOM/LTC | 0.0000904 | 0.000103 | 1,135 ATOM | $12.858 |
BCH/BTC | 0.039 | 0.040 | 93.08 BCH | $35.662 |
BCH/DOGE | 68,823 | 74,384 | 1.37 BCH | $525 |
BCH/LTC | 4.54 | 5.78 | 0.98 BCH | $374 |
BCH/NZDT | 725.73 | 837.55 | 0.00549 BCH | $2 |
BCH/USDT | 140.60 | 155.00 | 4.16 BCH | $1.594 |
BENJI/BTC | 0.0000002 | 0.0000002 | 35,077 BENJI | $242 |
BENJI/DOGE | 0.10 | 0.35 | 2,923 BENJI | $20 |
BENJI/LTC | 0.0000208 | 0.0000301 | 3,268 BENJI | $23 |
BNX/BTC | 0.0000000 | 0.0000001 | 28,562 BNX | $1.632.744 |
BNX/DOGE | 0.090 | 0.15 | 2,207 BNX | $126.139 |
BNX/LTC | 0.0000061 | 0.0000070 | 5,000 BNX | $285.825 |
BTB/BTC | 0.000600 | 0.000870 | 2.93 BTB | - |
BTB/DOGE | 1,693 | 2,117 | 15.33 BTB | - |
BTB/LTC | 0.052 | 0.083 | 0.43 BTB | - |
BTC/NZDT | 7,255 | 7,400 | 0.12 BTC | $7.723 |
BTC/USDT | 3,491 | 3,500 | 16.19 BTC | $1.070.128 |
BTM/BTC | 0.0000260 | 0.0000297 | 299.73 BTM | $3 |
BTM/DOGE | 51.10 | 99.00 | 60.00 BTM | $1 |
BTM/LTC | 0.00307 | 0.00466 | 514.20 BTM | $5 |
CAPP/BTC | 0.0000008 | 0.0000009 | 278,789 CAPP | $22 |
CAPP/DOGE | 1.27 | 1.50 | 270.00 CAPP | - |
CAPP/LTC | 0.0000888 | 0.000103 | 4,749 CAPP | - |
CHESS/BTC | 0.0000003 | 0.0000003 | 6,039 CHESS | $1.749 |
CHESS/DOGE | 0.68 | 0.91 | 108.63 CHESS | $31 |
CHESS/LTC | 0.0000173 | 0.0000267 | 589.90 CHESS | $171 |
COAL/BTC | 0.0000007 | 0.0000008 | 3,696 COAL | $10 |
COAL/DOGE | 1.34 | 2.69 | 137.40 COAL | - |
COAL/LTC | 0.0000609 | 0.000107 | 1,227 COAL | $3 |
DASH/BTC | 0.015 | 0.016 | 5.68 DASH | $194 |
DASH/DOGE | 42,500 | 47,826 | 0.18 DASH | $6 |
DASH/LTC | 1.29 | 1.45 | 0.17 DASH | $6 |
DASH/USDT | 69.04 | 69.94 | 1.58 DASH | $54 |
DCN/BTC | 0.0000000 | 0.0000000 | 4,316,514 DCN | $6 |
DCN/DOGE | 0.065 | 0.069 | 346,684 DCN | - |
DCN/LTC | 0.0000044 | 0.0000047 | 562,668 DCN | $1 |
DCR/BTC | 0.00434 | 0.00456 | 237.11 DCR | $5.689 |
DCR/DOGE | 6,245 | 7,895 | 7.53 DCR | $181 |
DCR/LTC | 0.47 | 0.54 | 4.25 DCR | $102 |
DCR/USDT | 13.46 | 16.70 | 1.79 DCR | $43 |
DGB/BTC | 0.0000013 | 0.0000013 | 479,542 DGB | $6.274 |
DGB/DOGE | 3.47 | 3.72 | 6,275 DGB | $82 |
DGB/LTC | 0.000112 | 0.000116 | 41,892 DGB | $548 |
DGB/USDT | 0.00886 | 0.010 | 68,287 DGB | $893 |
DNA/BTC | 0.0000110 | 0.0000116 | 610,263 DNA | $155 |
DNA/DOGE | 17.50 | 21.14 | 74.94 DNA | - |
DNA/LTC | 0.00122 | 0.00138 | 2,226 DNA | $1 |
DOGE/BTC | 0.0000004 | 0.0000004 | 22,712,649 DOGE | $3.113.836 |
DOGE/LTC | 0.0000300 | 0.0000309 | 718,455 DOGE | $98.498 |
DOGE/NZDT | 0.00424 | 0.00439 | 30,544 DOGE | $4.187 |
DOGE/USDT | 0.00202 | 0.00205 | 2,370,195 DOGE | $324.947 |
DOT/BTC | 0.0000005 | 0.0000005 | 65,580 DOT | $622.825 |
DOT/DOGE | 1.34 | 1.43 | 22,485 DOT | $213.547 |
DOT/LTC | 0.0000422 | 0.0000446 | 2,819 DOT | $26.777 |
DOT/NZDT | 0.011 | 0.013 | 441.76 DOT | $4.196 |
DOT/USDT | 0.00534 | 0.00569 | 1,040 DOT | $9.879 |
ENJ/BTC | 0.0000091 | 0.0000094 | 10,428 ENJ | $5.065 |
ENJ/DOGE | 13.00 | 19.00 | 44.47 ENJ | $22 |
ENJ/LTC | 0.00100 | 0.00122 | 268.96 ENJ | $131 |
EOS/BTC | 0.000645 | 0.000649 | 1,252 EOS | $1.183 |
EOS/DOGE | 1,100 | 1,186 | 16.56 EOS | $16 |
EOS/LTC | 0.074 | 0.077 | 34.26 EOS | $32 |
ETC/BTC | 0.00120 | 0.00120 | 1,183 ETC | $36.317 |
ETC/DOGE | 2,036 | 2,090 | 26.95 ETC | $827 |
ETC/LTC | 0.14 | 0.14 | 4.95 ETC | $152 |
ETC/NZDT | 8.00 | 11.00 | 0.10 ETC | $3 |
ETC/USDT | 4.19 | 4.24 | 527.49 ETC | $16.194 |
ETH/BTC | 0.033 | 0.033 | 487.41 ETH | $1.671.698 |
ETH/DOGE | 56,030 | 56,915 | 7.06 ETH | $24.201 |
ETH/LTC | 3.81 | 3.86 | 9.33 ETH | $31.985 |
ETH/NZDT | 218.29 | 323.00 | 0.00352 ETH | $12 |
ETH/USDT | 115.82 | 116.30 | 92.34 ETH | $316.708 |
ETN/BTC | 0.0000005 | 0.0000005 | 8,680,496 ETN | $44.548 |
ETN/DOGE | 1.29 | 1.35 | 200,633 ETN | $1.030 |
ETN/LTC | 0.0000415 | 0.0000419 | 738,051 ETN | $3.788 |
ETN/NZDT | 0.012 | 0.017 | 65.33 ETN | - |
ETN/USDT | 0.00611 | 0.00633 | 693,044 ETN | $3.557 |
FT/BTC | 0.0000018 | 0.0000022 | 5,459 FT | $8.743 |
FT/DOGE | 2.80 | 5.66 | 369.70 FT | $592 |
FT/LTC | 0.000203 | 0.000433 | 400.19 FT | $641 |
GLM/BTC | 0.0000172 | 0.0000176 | 11,308 GLM | $5.386 |
GLM/DOGE | 28.00 | 34.48 | 20.86 GLM | $10 |
GLM/LTC | 0.00189 | 0.00213 | 5.08 GLM | $2 |
GNO/BTC | 0.00291 | 0.00326 | 0.34 GNO | $110 |
GNO/DOGE | 4,000 | 5,428 | 0.13 GNO | $41 |
GNO/LTC | 0.31 | 0.38 | 0.16 GNO | $50 |
IRL/BTC | 0.0000002 | 0.0000002 | 3,100 IRL | $415 |
IRL/DOGE | 0.26 | 0.36 | 1,138 IRL | $152 |
IRL/LTC | 0.0000207 | 0.0000256 | 998.10 IRL | $133 |
KMD/BTC | 0.000179 | 0.000182 | 1,947 KMD | $678 |
KMD/DOGE | 300.73 | 356.06 | 1.00 KMD | - |
KMD/LTC | 0.019 | 0.023 | 1.50 KMD | $1 |
KNC/BTC | 0.0000370 | 0.0000378 | 22.53 KNC | $18 |
KNC/DOGE | 50.00 | 76.74 | 10.93 KNC | $9 |
KNC/LTC | 0.00401 | 0.00508 | 15.92 KNC | $12 |
LSK/BTC | 0.000328 | 0.000333 | 106.22 LSK | $186 |
LSK/DOGE | 532.82 | 609.72 | 54.50 LSK | $96 |
LSK/LTC | 0.030 | 0.039 | 16.33 LSK | $29 |
LTC/BTC | 0.011 | 0.012 | 543.15 LTC | $45.490 |
LTC/NZDT | 61.00 | 72.80 | 2.37 LTC | $199 |
LTC/USDT | 30.03 | 30.29 | 135.25 LTC | $11.327 |
MAGE/BTC | 0.0000025 | 0.0000040 | 1,811 MAGE | $4 |
MAGE/DOGE | 6.61 | 12.49 | 688.69 MAGE | $1 |
MAGE/LTC | 0.000587 | 0.000689 | 345.70 MAGE | $1 |
MAID/BTC | 0.0000305 | 0.0000329 | 4,842 MAID | $1.991 |
MAID/DOGE | 53.00 | 58.21 | 18.95 MAID | $8 |
MAID/LTC | 0.00324 | 0.00395 | 114.40 MAID | $47 |
MTL/BTC | 0.0000599 | 0.0000648 | 57.78 MTL | $114 |
MTL/DOGE | 95.00 | 160.49 | 1.92 MTL | $4 |
MTL/LTC | 0.00757 | 0.015 | 14.93 MTL | $30 |
MUSIC/BTC | 0.0000003 | 0.0000003 | 3,108 MUSIC | $414 |
MUSIC/DOGE | 0.37 | 0.44 | 12,694 MUSIC | $1.693 |
MUSIC/LTC | 0.0000238 | 0.0000270 | 6,845 MUSIC | $913 |
NEO/BTC | 0.00205 | 0.00214 | 390.76 NEO | $5.584 |
NEO/DOGE | 3,446 | 3,730 | 10.81 NEO | $154 |
NEO/LTC | 0.24 | 0.25 | 25.62 NEO | $366 |
NTRN/BTC | 0.0000024 | 0.0000026 | 190.05 NTRN | $216 |
NTRN/DOGE | 3.99 | 6.10 | 179.90 NTRN | $204 |
NTRN/LTC | 0.000274 | 0.000293 | 577.10 NTRN | $656 |
OMG/BTC | 0.000340 | 0.000350 | 644.23 OMG | $661 |
OMG/DOGE | 522.71 | 717.29 | 1.19 OMG | $1 |
OMG/LTC | 0.040 | 0.060 | 2.02 OMG | $2 |
ONG/BTC | 0.0000684 | 0.0000725 | 484.11 ONG | $185 |
ONG/DOGE | 92.00 | 221.00 | 8.18 ONG | $3 |
ONG/LTC | 0.00730 | 0.012 | 11.61 ONG | $4 |
ONT/BTC | 0.000163 | 0.000179 | 301.91 ONT | $96 |
ONT/DOGE | 203.00 | 348.81 | 2.00 ONT | $1 |
ONT/LTC | 0.015 | 0.040 | 2.00 ONT | $1 |
ORB/BTC | 0.0000322 | 0.0000349 | 219.20 ORB | $8 |
ORB/DOGE | 57.00 | 58.92 | 155.04 ORB | $6 |
ORB/LTC | 0.00386 | 0.00396 | 285.11 ORB | $10 |
OXY/BTC | 0.0000003 | 0.0000004 | 54,354 OXY | $3.958 |
OXY/DOGE | 0.35 | 1.00 | 112.00 OXY | $8 |
OXY/LTC | 0.0000278 | 0.0000360 | 655.33 OXY | $48 |
PIGGY/BTC | 0.0000001 | 0.0000001 | 15,683 PIGGY | $3 |
PIGGY/DOGE | 0.12 | 0.13 | 1,000 PIGGY | - |
PIGGY/LTC | 0.0000070 | 0.0000085 | 3,901 PIGGY | $1 |
PLR/BTC | 0.0000110 | 0.0000114 | 6,615 PLR | $1.546.893.088 |
PLR/DOGE | 19.22 | 24.33 | 17.05 PLR | $3.986.300 |
PLR/LTC | 0.00121 | 0.00140 | 735.87 PLR | $172.091.358 |
POLIS/BTC | 0.000247 | 0.000255 | 9,138 POLIS | $4.321 |
POLIS/DOGE | 208.77 | 581.00 | 1.00 POLIS | - |
POLIS/LTC | 0.021 | 0.033 | 31.69 POLIS | $15 |
POWR/BTC | 0.0000191 | 0.0000195 | 16,431 POWR | $6.196 |
POWR/DOGE | 32.10 | 35.97 | 94.92 POWR | $36 |
POWR/LTC | 0.00205 | 0.00231 | 119.99 POWR | $45 |
PPC/BTC | 0.0000575 | 0.0000675 | 1,271 PPC | $364 |
PPC/DOGE | 155.75 | 182.07 | 3.23 PPC | $1 |
PPC/LTC | 0.00566 | 0.00878 | 6.45 PPC | $2 |
QTUM/BTC | 0.000324 | 0.000348 | 62.52 QTUM | $260 |
QTUM/DOGE | 898.61 | 927.80 | 20.57 QTUM | $86 |
QTUM/LTC | 0.029 | 0.032 | 2.28 QTUM | $9 |
RAIN/BTC | 0.0000001 | 0.0000001 | 91,012 RAIN | $284 |
RAIN/DOGE | 0.16 | 0.26 | 1,585 RAIN | $5 |
RAIN/LTC | 0.0000104 | 0.0000144 | 4,480 RAIN | $14 |
REP/BTC | 0.00222 | 0.00237 | 18.56 REP | $31 |
REP/DOGE | 2,103 | 4,216 | 2.20 REP | $4 |
REP/LTC | 0.24 | 0.28 | 1.31 REP | $2 |
RVN/BTC | 0.0000048 | 0.0000049 | 763,277 RVN | $18.772 |
RVN/DOGE | 13.06 | 14.10 | 9,143 RVN | $225 |
RVN/LTC | 0.000412 | 0.000434 | 11,643 RVN | $286 |
SHA/BTC | 0.0000000 | 0.0000001 | 11,976 SHA | $6 |
SHA/DOGE | 0.089 | 0.13 | 4,819 SHA | $2 |
SHA/LTC | 0.0000051 | 0.0000059 | 3,925 SHA | $2 |
SMART/BTC | 0.0000034 | 0.0000035 | 932,178 SMART | $123 |
SMART/DOGE | 5.69 | 6.33 | 38.96 SMART | - |
SMART/LTC | 0.000390 | 0.000417 | 1,433 SMART | - |
STRAX/BTC | 0.000100 | 0.000107 | 2,139 STRAX | $3.310 |
STRAX/DOGE | 270.05 | 336.71 | 1.66 STRAX | $3 |
STRAX/LTC | 0.00908 | 0.010 | 5.47 STRAX | $8 |
SUMO/BTC | 0.0000096 | 0.0000097 | 5,757 SUMO | $49 |
SUMO/DOGE | 16.00 | 18.63 | 459.31 SUMO | $4 |
SUMO/LTC | 0.00111 | 0.00128 | 184.46 SUMO | $2 |
SWM/BTC | 0.0000361 | 0.0000388 | 56,672 SWM | $340 |
SWM/DOGE | 62.81 | 68.56 | 112.97 SWM | $1 |
SWM/LTC | 0.00214 | 0.00453 | 26.00 SWM | - |
TOK/BTC | 0.0000030 | 0.0000033 | 1,900 TOK | $3 |
TOK/DOGE | 8.56 | 9.58 | 47.87 TOK | - |
TOK/LTC | 0.000223 | 0.000750 | 53.27 TOK | - |
TRX/BTC | 0.0000068 | 0.0000069 | 1,739,756 TRX | $218.882 |
TRX/DOGE | 11.57 | 11.68 | 30,978 TRX | $3.897 |
TRX/LTC | 0.000778 | 0.000796 | 11,623 TRX | $1.462 |
TTC/BTC | 0.0000000 | 0.0000000 | 6,549,892 TTC | $141.479 |
TTC/DOGE | 0.025 | 0.033 | 111,896 TTC | $2.417 |
TTC/LTC | 0.0000011 | 0.0000014 | 111,896 TTC | $2.417 |
TUSD/BTC | 0.000283 | 0.000288 | 2,431 TUSD | $2.433 |
TUSD/DOGE | 456.80 | 512.02 | 13.24 TUSD | $13 |
TUSD/LTC | 0.032 | 0.036 | 2.29 TUSD | $2 |
TUSD/USDT | 0.98 | 1.00 | 396.82 TUSD | $397 |
UNO/BTC | 0.022 | 0.023 | 10.14 UNO | - |
UNO/DOGE | 38,400 | 39,323 | 0.17 UNO | - |
UNO/LTC | 2.61 | 2.68 | 1.11 UNO | - |
UNO/USDT | 78.00 | 80.58 | 8.88 UNO | - |
WDC/BTC | 0.0000011 | 0.0000011 | 1,162 WDC | $2 |
WDC/DOGE | 1.62 | 2.00 | 108.00 WDC | - |
WDC/LTC | 0.000124 | 0.000150 | 0.00175 WDC | - |
WILD/BTC | 0.0000004 | 0.0000004 | 54,088 WILD | $28.943 |
WILD/DOGE | 0.47 | 0.96 | 453.31 WILD | $243 |
WILD/LTC | 0.0000313 | 0.0000574 | 300.00 WILD | $161 |
XEM/BTC | 0.0000075 | 0.0000077 | 16,595 XEM | $740 |
XEM/DOGE | 20.26 | 22.81 | 718.01 XEM | $32 |
XEM/LTC | 0.000637 | 0.000712 | 67.95 XEM | $3 |
XID/BTC | 0.0000054 | 0.0000055 | 23,221 XID | - |
XID/DOGE | 7.00 | 14.99 | 45.40 XID | - |
XID/LTC | 0.000548 | 0.00251 | 31.09 XID | - |
XMR/BTC | 0.00796 | 0.00863 | 123.40 XMR | $16.777 |
XMR/DOGE | 23,932 | 24,040 | 6.49 XMR | $882 |
XMR/LTC | 0.71 | 0.77 | 6.42 XMR | $873 |
XMR/NZDT | 80.00 | 120.00 | 0.46 XMR | $63 |
XMR/USDT | 41.65 | 42.92 | 23.48 XMR | $3.192 |
XVG/BTC | 0.0000019 | 0.0000019 | 1,429,180 XVG | $7.686 |
XVG/DOGE | 3.14 | 3.25 | 20,748 XVG | $112 |
XVG/LTC | 0.000218 | 0.000222 | 36,111 XVG | $194 |
XVG/NZDT | 0.011 | 0.020 | 62.49 XVG | - |
XVG/USDT | 0.00639 | 0.00666 | 111,091 XVG | $597 |
ZAP/BTC | 0.0000028 | 0.0000029 | 138,890 ZAP | $764 |
ZAP/DOGE | 1.00 | 8.50 | 25.58 ZAP | - |
ZAP/LTC | 0.000281 | 0.000350 | 35.00 ZAP | - |
ZEC/BTC | 0.015 | 0.015 | 45.70 ZEC | $1.197 |
ZEC/DOGE | 25,263 | 25,809 | 2.19 ZEC | $57 |
ZEC/LTC | 1.71 | 1.75 | 1.15 ZEC | $30 |
ZEC/NZDT | 78.72 | 200.00 | 0.00700 ZEC | - |
ZEC/USDT | 51.84 | 52.62 | 7.11 ZEC | $186 |
ZEN/BTC | 0.00118 | 0.00121 | 488.07 ZEN | $6.444 |
ZEN/DOGE | 1,953 | 2,109 | 2.12 ZEN | $28 |
ZEN/LTC | 0.13 | 0.14 | 7.99 ZEN | $105 |
ZRX/BTC | 0.0000750 | 0.0000781 | 2,792 ZRX | $3.400 |
ZRX/DOGE | 118.00 | 135.79 | 12.79 ZRX | $16 |
ZRX/LTC | 0.00766 | 0.00927 | 43.40 ZRX | $53 |