1. 소스
  2. cryptopia

Cryptopia
, Cryptopia

www.cryptopia.co.nz/
최근 업데이트 2019-05-14 04:07:00

시장

사다 팔다 거래량(24시간) 거래량(24시간) USD
AC/BTC 0.0000003 0.0000003 1,849 AC $832
AC/DOGE 0.37 0.75 1,695 AC $763
AC/LTC 0.0000308 0.0000466 1,849 AC $832
ADA/BTC 0.0000095 0.0000098 112,103 ADA $71.340
ADA/DOGE 25.78 27.00 787.98 ADA $501
ADA/LTC 0.000820 0.000852 10,158 ADA $6.464
ALT/BTC 0.000745 0.000896 0.71 ALT -
ALT/DOGE 420.00 4,700 0.89 ALT -
ALT/LTC 0.079 0.12 0.000223 ALT -
AMP/BTC 0.0000047 0.0000050 4,097 AMP $43
AMP/DOGE 6.27 11.00 24.72 AMP -
AMP/LTC 0.000409 0.000592 0.46 AMP -
ARG/BTC 0.0000018 0.0000020 64,913 ARG $122.921
ARG/DOGE 4.68 5.65 1,811 ARG $3.430
ARG/LTC 0.000158 0.000179 888.37 ARG $1.682
ARK/BTC 0.000114 0.000117 470.62 ARK $478
ARK/DOGE 177.04 276.55 0.70 ARK $1
ARK/LTC 0.013 0.015 68.53 ARK $70
ARK/USDT 0.38 0.50 5.01 ARK $5
ATOM/BTC 0.0000007 0.0000008 24,610 ATOM $278.907
ATOM/DOGE 1.00 1.63 67.88 ATOM $769
ATOM/LTC 0.0000904 0.000103 1,135 ATOM $12.858
BCH/BTC 0.039 0.040 93.08 BCH $35.662
BCH/DOGE 68,823 74,384 1.37 BCH $525
BCH/LTC 4.54 5.78 0.98 BCH $374
BCH/NZDT 725.73 837.55 0.00549 BCH $2
BCH/USDT 140.60 155.00 4.16 BCH $1.594
BENJI/BTC 0.0000002 0.0000002 35,077 BENJI $242
BENJI/DOGE 0.10 0.35 2,923 BENJI $20
BENJI/LTC 0.0000208 0.0000301 3,268 BENJI $23
BNX/BTC 0.0000000 0.0000001 28,562 BNX $1.632.744
BNX/DOGE 0.090 0.15 2,207 BNX $126.139
BNX/LTC 0.0000061 0.0000070 5,000 BNX $285.825
BTB/BTC 0.000600 0.000870 2.93 BTB -
BTB/DOGE 1,693 2,117 15.33 BTB -
BTB/LTC 0.052 0.083 0.43 BTB -
BTC/NZDT 7,255 7,400 0.12 BTC $7.723
BTC/USDT 3,491 3,500 16.19 BTC $1.070.128
BTM/BTC 0.0000260 0.0000297 299.73 BTM $3
BTM/DOGE 51.10 99.00 60.00 BTM $1
BTM/LTC 0.00307 0.00466 514.20 BTM $5
CAPP/BTC 0.0000008 0.0000009 278,789 CAPP $22
CAPP/DOGE 1.27 1.50 270.00 CAPP -
CAPP/LTC 0.0000888 0.000103 4,749 CAPP -
CHESS/BTC 0.0000003 0.0000003 6,039 CHESS $1.749
CHESS/DOGE 0.68 0.91 108.63 CHESS $31
CHESS/LTC 0.0000173 0.0000267 589.90 CHESS $171
COAL/BTC 0.0000007 0.0000008 3,696 COAL $10
COAL/DOGE 1.34 2.69 137.40 COAL -
COAL/LTC 0.0000609 0.000107 1,227 COAL $3
DASH/BTC 0.015 0.016 5.68 DASH $194
DASH/DOGE 42,500 47,826 0.18 DASH $6
DASH/LTC 1.29 1.45 0.17 DASH $6
DASH/USDT 69.04 69.94 1.58 DASH $54
DCN/BTC 0.0000000 0.0000000 4,316,514 DCN $6
DCN/DOGE 0.065 0.069 346,684 DCN -
DCN/LTC 0.0000044 0.0000047 562,668 DCN $1
DCR/BTC 0.00434 0.00456 237.11 DCR $5.689
DCR/DOGE 6,245 7,895 7.53 DCR $181
DCR/LTC 0.47 0.54 4.25 DCR $102
DCR/USDT 13.46 16.70 1.79 DCR $43
DGB/BTC 0.0000013 0.0000013 479,542 DGB $6.274
DGB/DOGE 3.47 3.72 6,275 DGB $82
DGB/LTC 0.000112 0.000116 41,892 DGB $548
DGB/USDT 0.00886 0.010 68,287 DGB $893
DNA/BTC 0.0000110 0.0000116 610,263 DNA $155
DNA/DOGE 17.50 21.14 74.94 DNA -
DNA/LTC 0.00122 0.00138 2,226 DNA $1
DOGE/BTC 0.0000004 0.0000004 22,712,649 DOGE $3.113.836
DOGE/LTC 0.0000300 0.0000309 718,455 DOGE $98.498
DOGE/NZDT 0.00424 0.00439 30,544 DOGE $4.187
DOGE/USDT 0.00202 0.00205 2,370,195 DOGE $324.947
DOT/BTC 0.0000005 0.0000005 65,580 DOT $622.825
DOT/DOGE 1.34 1.43 22,485 DOT $213.547
DOT/LTC 0.0000422 0.0000446 2,819 DOT $26.777
DOT/NZDT 0.011 0.013 441.76 DOT $4.196
DOT/USDT 0.00534 0.00569 1,040 DOT $9.879
ENJ/BTC 0.0000091 0.0000094 10,428 ENJ $5.065
ENJ/DOGE 13.00 19.00 44.47 ENJ $22
ENJ/LTC 0.00100 0.00122 268.96 ENJ $131
EOS/BTC 0.000645 0.000649 1,252 EOS $1.183
EOS/DOGE 1,100 1,186 16.56 EOS $16
EOS/LTC 0.074 0.077 34.26 EOS $32
ETC/BTC 0.00120 0.00120 1,183 ETC $36.317
ETC/DOGE 2,036 2,090 26.95 ETC $827
ETC/LTC 0.14 0.14 4.95 ETC $152
ETC/NZDT 8.00 11.00 0.10 ETC $3
ETC/USDT 4.19 4.24 527.49 ETC $16.194
ETH/BTC 0.033 0.033 487.41 ETH $1.671.698
ETH/DOGE 56,030 56,915 7.06 ETH $24.201
ETH/LTC 3.81 3.86 9.33 ETH $31.985
ETH/NZDT 218.29 323.00 0.00352 ETH $12
ETH/USDT 115.82 116.30 92.34 ETH $316.708
ETN/BTC 0.0000005 0.0000005 8,680,496 ETN $44.548
ETN/DOGE 1.29 1.35 200,633 ETN $1.030
ETN/LTC 0.0000415 0.0000419 738,051 ETN $3.788
ETN/NZDT 0.012 0.017 65.33 ETN -
ETN/USDT 0.00611 0.00633 693,044 ETN $3.557
FT/BTC 0.0000018 0.0000022 5,459 FT $8.743
FT/DOGE 2.80 5.66 369.70 FT $592
FT/LTC 0.000203 0.000433 400.19 FT $641
GLM/BTC 0.0000172 0.0000176 11,308 GLM $5.386
GLM/DOGE 28.00 34.48 20.86 GLM $10
GLM/LTC 0.00189 0.00213 5.08 GLM $2
GNO/BTC 0.00291 0.00326 0.34 GNO $110
GNO/DOGE 4,000 5,428 0.13 GNO $41
GNO/LTC 0.31 0.38 0.16 GNO $50
IRL/BTC 0.0000002 0.0000002 3,100 IRL $415
IRL/DOGE 0.26 0.36 1,138 IRL $152
IRL/LTC 0.0000207 0.0000256 998.10 IRL $133
KMD/BTC 0.000179 0.000182 1,947 KMD $678
KMD/DOGE 300.73 356.06 1.00 KMD -
KMD/LTC 0.019 0.023 1.50 KMD $1
KNC/BTC 0.0000370 0.0000378 22.53 KNC $18
KNC/DOGE 50.00 76.74 10.93 KNC $9
KNC/LTC 0.00401 0.00508 15.92 KNC $12
LSK/BTC 0.000328 0.000333 106.22 LSK $186
LSK/DOGE 532.82 609.72 54.50 LSK $96
LSK/LTC 0.030 0.039 16.33 LSK $29
LTC/BTC 0.011 0.012 543.15 LTC $45.490
LTC/NZDT 61.00 72.80 2.37 LTC $199
LTC/USDT 30.03 30.29 135.25 LTC $11.327
MAGE/BTC 0.0000025 0.0000040 1,811 MAGE $4
MAGE/DOGE 6.61 12.49 688.69 MAGE $1
MAGE/LTC 0.000587 0.000689 345.70 MAGE $1
MAID/BTC 0.0000305 0.0000329 4,842 MAID $1.991
MAID/DOGE 53.00 58.21 18.95 MAID $8
MAID/LTC 0.00324 0.00395 114.40 MAID $47
MTL/BTC 0.0000599 0.0000648 57.78 MTL $114
MTL/DOGE 95.00 160.49 1.92 MTL $4
MTL/LTC 0.00757 0.015 14.93 MTL $30
MUSIC/BTC 0.0000003 0.0000003 3,108 MUSIC $414
MUSIC/DOGE 0.37 0.44 12,694 MUSIC $1.693
MUSIC/LTC 0.0000238 0.0000270 6,845 MUSIC $913
NEO/BTC 0.00205 0.00214 390.76 NEO $5.584
NEO/DOGE 3,446 3,730 10.81 NEO $154
NEO/LTC 0.24 0.25 25.62 NEO $366
NTRN/BTC 0.0000024 0.0000026 190.05 NTRN $216
NTRN/DOGE 3.99 6.10 179.90 NTRN $204
NTRN/LTC 0.000274 0.000293 577.10 NTRN $656
OMG/BTC 0.000340 0.000350 644.23 OMG $661
OMG/DOGE 522.71 717.29 1.19 OMG $1
OMG/LTC 0.040 0.060 2.02 OMG $2
ONG/BTC 0.0000684 0.0000725 484.11 ONG $185
ONG/DOGE 92.00 221.00 8.18 ONG $3
ONG/LTC 0.00730 0.012 11.61 ONG $4
ONT/BTC 0.000163 0.000179 301.91 ONT $96
ONT/DOGE 203.00 348.81 2.00 ONT $1
ONT/LTC 0.015 0.040 2.00 ONT $1
ORB/BTC 0.0000322 0.0000349 219.20 ORB $8
ORB/DOGE 57.00 58.92 155.04 ORB $6
ORB/LTC 0.00386 0.00396 285.11 ORB $10
OXY/BTC 0.0000003 0.0000004 54,354 OXY $3.958
OXY/DOGE 0.35 1.00 112.00 OXY $8
OXY/LTC 0.0000278 0.0000360 655.33 OXY $48
PIGGY/BTC 0.0000001 0.0000001 15,683 PIGGY $3
PIGGY/DOGE 0.12 0.13 1,000 PIGGY -
PIGGY/LTC 0.0000070 0.0000085 3,901 PIGGY $1
PLR/BTC 0.0000110 0.0000114 6,615 PLR $1.546.893.088
PLR/DOGE 19.22 24.33 17.05 PLR $3.986.300
PLR/LTC 0.00121 0.00140 735.87 PLR $172.091.358
POLIS/BTC 0.000247 0.000255 9,138 POLIS $4.321
POLIS/DOGE 208.77 581.00 1.00 POLIS -
POLIS/LTC 0.021 0.033 31.69 POLIS $15
POWR/BTC 0.0000191 0.0000195 16,431 POWR $6.196
POWR/DOGE 32.10 35.97 94.92 POWR $36
POWR/LTC 0.00205 0.00231 119.99 POWR $45
PPC/BTC 0.0000575 0.0000675 1,271 PPC $364
PPC/DOGE 155.75 182.07 3.23 PPC $1
PPC/LTC 0.00566 0.00878 6.45 PPC $2
QTUM/BTC 0.000324 0.000348 62.52 QTUM $260
QTUM/DOGE 898.61 927.80 20.57 QTUM $86
QTUM/LTC 0.029 0.032 2.28 QTUM $9
RAIN/BTC 0.0000001 0.0000001 91,012 RAIN $284
RAIN/DOGE 0.16 0.26 1,585 RAIN $5
RAIN/LTC 0.0000104 0.0000144 4,480 RAIN $14
REP/BTC 0.00222 0.00237 18.56 REP $31
REP/DOGE 2,103 4,216 2.20 REP $4
REP/LTC 0.24 0.28 1.31 REP $2
RVN/BTC 0.0000048 0.0000049 763,277 RVN $18.772
RVN/DOGE 13.06 14.10 9,143 RVN $225
RVN/LTC 0.000412 0.000434 11,643 RVN $286
SHA/BTC 0.0000000 0.0000001 11,976 SHA $6
SHA/DOGE 0.089 0.13 4,819 SHA $2
SHA/LTC 0.0000051 0.0000059 3,925 SHA $2
SMART/BTC 0.0000034 0.0000035 932,178 SMART $123
SMART/DOGE 5.69 6.33 38.96 SMART -
SMART/LTC 0.000390 0.000417 1,433 SMART -
STRAX/BTC 0.000100 0.000107 2,139 STRAX $3.310
STRAX/DOGE 270.05 336.71 1.66 STRAX $3
STRAX/LTC 0.00908 0.010 5.47 STRAX $8
SUMO/BTC 0.0000096 0.0000097 5,757 SUMO $49
SUMO/DOGE 16.00 18.63 459.31 SUMO $4
SUMO/LTC 0.00111 0.00128 184.46 SUMO $2
SWM/BTC 0.0000361 0.0000388 56,672 SWM $340
SWM/DOGE 62.81 68.56 112.97 SWM $1
SWM/LTC 0.00214 0.00453 26.00 SWM -
TOK/BTC 0.0000030 0.0000033 1,900 TOK $3
TOK/DOGE 8.56 9.58 47.87 TOK -
TOK/LTC 0.000223 0.000750 53.27 TOK -
TRX/BTC 0.0000068 0.0000069 1,739,756 TRX $218.882
TRX/DOGE 11.57 11.68 30,978 TRX $3.897
TRX/LTC 0.000778 0.000796 11,623 TRX $1.462
TTC/BTC 0.0000000 0.0000000 6,549,892 TTC $141.479
TTC/DOGE 0.025 0.033 111,896 TTC $2.417
TTC/LTC 0.0000011 0.0000014 111,896 TTC $2.417
TUSD/BTC 0.000283 0.000288 2,431 TUSD $2.433
TUSD/DOGE 456.80 512.02 13.24 TUSD $13
TUSD/LTC 0.032 0.036 2.29 TUSD $2
TUSD/USDT 0.98 1.00 396.82 TUSD $397
UNO/BTC 0.022 0.023 10.14 UNO -
UNO/DOGE 38,400 39,323 0.17 UNO -
UNO/LTC 2.61 2.68 1.11 UNO -
UNO/USDT 78.00 80.58 8.88 UNO -
WDC/BTC 0.0000011 0.0000011 1,162 WDC $2
WDC/DOGE 1.62 2.00 108.00 WDC -
WDC/LTC 0.000124 0.000150 0.00175 WDC -
WILD/BTC 0.0000004 0.0000004 54,088 WILD $28.943
WILD/DOGE 0.47 0.96 453.31 WILD $243
WILD/LTC 0.0000313 0.0000574 300.00 WILD $161
XEM/BTC 0.0000075 0.0000077 16,595 XEM $740
XEM/DOGE 20.26 22.81 718.01 XEM $32
XEM/LTC 0.000637 0.000712 67.95 XEM $3
XID/BTC 0.0000054 0.0000055 23,221 XID -
XID/DOGE 7.00 14.99 45.40 XID -
XID/LTC 0.000548 0.00251 31.09 XID -
XMR/BTC 0.00796 0.00863 123.40 XMR $16.777
XMR/DOGE 23,932 24,040 6.49 XMR $882
XMR/LTC 0.71 0.77 6.42 XMR $873
XMR/NZDT 80.00 120.00 0.46 XMR $63
XMR/USDT 41.65 42.92 23.48 XMR $3.192
XVG/BTC 0.0000019 0.0000019 1,429,180 XVG $7.686
XVG/DOGE 3.14 3.25 20,748 XVG $112
XVG/LTC 0.000218 0.000222 36,111 XVG $194
XVG/NZDT 0.011 0.020 62.49 XVG -
XVG/USDT 0.00639 0.00666 111,091 XVG $597
ZAP/BTC 0.0000028 0.0000029 138,890 ZAP $764
ZAP/DOGE 1.00 8.50 25.58 ZAP -
ZAP/LTC 0.000281 0.000350 35.00 ZAP -
ZEC/BTC 0.015 0.015 45.70 ZEC $1.197
ZEC/DOGE 25,263 25,809 2.19 ZEC $57
ZEC/LTC 1.71 1.75 1.15 ZEC $30
ZEC/NZDT 78.72 200.00 0.00700 ZEC -
ZEC/USDT 51.84 52.62 7.11 ZEC $186
ZEN/BTC 0.00118 0.00121 488.07 ZEN $6.444
ZEN/DOGE 1,953 2,109 2.12 ZEN $28
ZEN/LTC 0.13 0.14 7.99 ZEN $105
ZRX/BTC 0.0000750 0.0000781 2,792 ZRX $3.400
ZRX/DOGE 118.00 135.79 12.79 ZRX $16
ZRX/LTC 0.00766 0.00927 43.40 ZRX $53
1734 암호화폐 156 통화 54 소스 14441 시장


IP Geolocation by geoPlugin

자료:   지갑   채굴   무료 비트 코인