쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
---|---|---|---|---|
1INCH/USDT | 1.39 | 1.51 | 0.030 1INCH | - |
AAVE/USDT | 0.35 | 0.85 | 17.50 AAVE | $2.031 |
ABT/USDT | 0.10 | 0.12 | 33,049 ABT | $51.326 |
ACT/CNY | 0.061 | 0.063 | 5,320,408 ACT | $8.646 |
ACT/USDT | 0.00558 | 0.011 | 179,675 ACT | $292 |
ADK/BTC | 0.0000011 | 0.0000024 | 85.00 ADK | $1 |
ADX/ETH | 0.000326 | 0.000499 | 1.10 ADX | - |
AGI/USDT | 0.015 | 0.018 | 103,090 AGI | $51.319 |
ALICE/USDT | 4.22 | 5.00 | 354.18 ALICE | $665 |
ANT/USDT | 0.99 | 3.15 | 2.00 ANT | $17 |
AST/USDT | 0.050 | 0.23 | 200.20 AST | $30 |
AUDIO/USDT | 1.50 | 1.80 | 0.83 AUDIO | - |
BAT/ETH | 0.000385 | 0.000580 | 67,367 BAT | $18.968 |
BAX/ETH | 0.0000028 | 0.0000041 | 12,020,820 BAX | $2.223 |
BCH/BTC | 0.021 | 0.021 | 9,915 BCH | $3.710.438 |
BCH/CNY | 1,581 | 1,644 | 79,119 BCH | $29.606.914 |
BCH/DAI | 225.49 | 280.49 | 6,051 BCH | $2.264.153 |
BCH/USDT | 248.21 | 287.72 | 17.52 BCH | $6.558 |
BIZZ/ETH | 0.000102 | 0.000140 | 462.76 BIZZ | - |
BLZ/ETH | 0.0000951 | 0.000258 | 310,437 BLZ | $97.758 |
BNT/USDT | 1.60 | 2.15 | 9,905 BNT | $7.977 |
BPT/ETH | 0.0000110 | 0.0000990 | 297.30 BPT | - |
BRD/ETH | 0.0000500 | 0.000356 | 13,862 BRD | $100 |
BSV/BTC | 0.00197 | 0.00213 | 0.099 BSV | $8 |
BSV/DAI | 158.16 | 172.16 | 9,136 BSV | $700.256 |
BSV/DOGE | 605.00 | 620.00 | 6.15 BSV | $471 |
BSV/USDT | 70.00 | 84.00 | 36.07 BSV | $2.765 |
BTC/CNY | 58,990 | 62,141 | 9,294 BTC | $610.464.290 |
BTC/DAI | 63,015 | 69,426 | 0.58 BTC | $38.404 |
BTC/GUSD | 57,013 | 62,563 | 0.036 BTC | $2.358 |
BTC/PAX | 3,390 | 3,501 | 23.67 BTC | $1.554.702 |
BTC/USDC | 63,012 | 69,423 | 0.59 BTC | $39.048 |
BTC/USDT | 64,152 | 68,690 | 18.31 BTC | $1.202.839 |
BTCT/BTC | 0.0000000 | 0.0000000 | 1.00 BTCT | $65.305 |
BZNT/ETH | 0.0000301 | 0.0000650 | 5,000 BZNT | $356 |
CEEK/ETH | 0.0000419 | 0.0000420 | 274,326 CEEK | $19.054 |
CRE/USDT | 0.00158 | 0.00165 | 1,404,938 CRE | $9.707 |
CRPT/BTC | 0.0000012 | 0.0000100 | 39.50 CRPT | $2 |
CRV/BTC | 0.0000501 | 0.0000604 | 11.06 CRV | $7 |
CVC/ETH | 0.0000859 | 0.0000866 | 3,497,600 CVC | $433.411 |
DAI/USDT | 0.97 | 1.00 | 1,824 DAI | $1.821 |
DASH/BTC | 0.00318 | 0.00350 | 662.47 DASH | $22.304 |
DASH/CNY | 501.63 | 600.15 | 79,121 DASH | $2.663.823 |
DASH/DAI | 63.75 | 84.15 | 12,274 DASH | $413.248 |
DASH/USDT | 190.13 | 213.89 | 344.52 DASH | $11.599 |
DATA/ETH | 0.0000889 | 0.000269 | 306,021 DATA | $21.935 |
DCN/ETH | 0.0000000 | 0.0000000 | 1,122,082 DCN | $2 |
DENT/ETH | 0.0000066 | 0.0000153 | 3,933,933 DENT | $6.480 |
DF/USDT | 0.12 | 0.16 | 152.90 DF | $8 |
DGTX/USDT | 0.044 | 0.055 | 903.80 DGTX | - |
DNT/ETH | 0.0000164 | 0.0000351 | 1,253 DNT | $109 |
DOCK/ETH | 0.0000401 | 0.000699 | 288.00 DOCK | $11 |
DOGE/BTC | 0.0000030 | 0.0000032 | 78.00 DOGE | $11 |
DOGE/CNY | 0.017 | 0.019 | 65,684,247 DOGE | $8.887.600 |
DOGE/DAI | 0.50 | 0.58 | 3,474,391 DOGE | $470.113 |
DOGE/ETH | 0.0000523 | 0.0000575 | 31,753 DOGE | $4.296 |
DOGE/PAX | 0.00201 | 0.00203 | 9,605,205 DOGE | $1.299.661 |
DOGE/USDC | 0.00198 | 0.00305 | 4,944,926 DOGE | $669.088 |
DOGE/USDT | 0.11 | 0.17 | 213.83 DOGE | $29 |
ELF/ETH | 0.000422 | 0.000434 | 1,317,202 ELF | $761.440 |
ENJ/USDT | 0.12 | 0.24 | 27,705 ENJ | $13.247 |
EOS/BTC | 0.000223 | 0.000225 | 462,044 EOS | $433.239 |
EOS/CNY | 21.51 | 25.15 | 5,213,418 EOS | $4.888.396 |
EOS/DAI | 2.38 | 2.86 | 30,557 EOS | $28.652 |
EOS/ETH | 0.000299 | 0.000357 | 761.80 EOS | $714 |
EOS/PAX | 2.78 | 2.85 | 49,562 EOS | $46.472 |
EOS/USDC | 2.45 | 2.79 | 13,188 EOS | $12.366 |
EOS/USDT | 0.95 | 1.36 | 730.92 EOS | $685 |
ETC/CNY | 33.15 | 34.04 | 2,674,507 ETC | $81.417.869 |
ETC/DOGE | 160.00 | 250.00 | 14.26 ETC | $434 |
ETC/ETH | 0.010 | 0.010 | 0.00100 ETC | - |
ETC/USDT | 33.00 | 34.60 | 360.18 ETC | $10.965 |
ETH/BTC | 0.052 | 0.057 | 37.76 ETH | $128.569 |
ETH/CNY | 1,272 | 1,430 | 1,043,903 ETH | $3.554.188.208 |
ETH/DAI | 3,345 | 3,826 | 7.71 ETH | $26.237 |
ETH/PAX | 121.10 | 125.17 | 48,264 ETH | $164.323.898 |
ETH/USDC | 269.10 | 273.00 | 13,736 ETH | $46.765.963 |
ETH/USDT | 3,203 | 3,700 | 35.49 ETH | $120.816 |
FIL/USDT | 50.00 | 275.19 | 0.030 FIL | - |
FSN/ETH | 0.00110 | 0.00515 | 3,769 FSN | $885 |
FXS/ETH | 0.000870 | 0.00123 | 7.23 FXS | $53 |
GEM/ETH | 0.0000001 | 0.0000001 | 5,404 GEM | $18 |
GET/USDT | 0.29 | 0.55 | 4,733 GET | $10.199 |
GLM/ETH | 0.000190 | 0.000198 | 43.00 GLM | $20 |
GNO/USDT | 25.16 | 45.16 | 0.61 GNO | $191 |
GRT/DOGE | 2.78 | 5.06 | 75.97 GRT | $29 |
GUSD/USDT | 0.95 | 1.03 | 3,002 GUSD | $2.998 |
HEDG/USDT | 0.50 | 2.13 | 2,802 HEDG | $37 |
HOT/BTC | 0.0000001 | 0.0000001 | 5,999 HOT | $19 |
HOT/DAI | 0.00155 | 0.00199 | 61,094,774 HOT | $190.844 |
HOT/ETH | 0.0000007 | 0.0000016 | 24,926 HOT | $78 |
HOT/USDC | 0.00155 | 0.00196 | 56,016,201 HOT | $174.980 |
HT/ETH | 0.012 | 0.012 | 6,465 HT | $128.337 |
HTML/ETH | 0.0000000 | 0.0000000 | 7,460,559 HTML | $50 |
INSUR/USDT | 1.84 | 2.24 | 703.86 INSUR | $34 |
KBC/BTC | 0.0000001 | 0.0000016 | 55.00 KBC | $5 |
KBC/USDT | 0.000900 | 0.013 | 79.00 KBC | $7 |
KCS/USDT | 0.80 | 1.02 | 2,631 KCS | $35.148 |
KIN/CNY | 0.0000561 | 0.0000562 | 7,831 KIN | - |
KIN/DAI | 0.0000067 | 0.0000100 | 7,003,645 KIN | $149 |
KIN/ETH | 0.0000000 | 0.0000000 | 3,663 KIN | - |
KIN/PAX | 0.0000239 | 0.0000299 | 183,225 KIN | $4 |
KIN/USDC | 0.0000040 | 0.0000137 | 6,949,745 KIN | $148 |
KIN/USDT | 0.0000482 | 0.0000503 | 12,702 KIN | - |
KNC/ETH | 0.00100 | 0.00115 | 7,849 KNC | $6.079 |
LCX/USDT | 0.080 | 0.10 | 160.00 LCX | $39 |
LEO/ETH | 0.00502 | 0.00612 | 13,270 LEO | $77.321 |
LINA/ETH | 0.0000001 | 0.0000002 | 7,684 LINA | $85 |
LINA/USDT | 0.000100 | 0.000200 | 33,067 LINA | $367 |
LINK/ETH | 0.014 | 0.016 | 13,095 LINK | $230.425 |
LINK/USDT | 13.00 | 13.50 | 2.80 LINK | $49 |
LOC/BTC | 0.0000012 | 0.0000120 | 1,869 LOC | $402 |
LOOM/ETH | 0.0000305 | 0.0000325 | 334,073 LOOM | $35.049 |
LTC/BTC | 0.00130 | 0.00153 | 28.87 LTC | $2.361 |
LTC/CNY | 392.49 | 475.14 | 795,291 LTC | $65.023.865 |
LTC/DAI | 48.00 | 50.00 | 12,292 LTC | $1.005.018 |
LTC/DOGE | 820.00 | 900.00 | 0.044 LTC | $4 |
LTC/USDT | 88.00 | 95.00 | 177.29 LTC | $14.495 |
LUN/BTC | 0.0000071 | 0.0000246 | 0.70 LUN | - |
MANA/DOGE | 2.45 | 2.85 | 14,011 MANA | $8.165 |
MANA/ETH | 0.000226 | 0.000227 | 1,385,921 MANA | $807.706 |
MASK/DOGE | 55.00 | 75.20 | 375.48 MASK | $1.714 |
MASK/USDT | 8.24 | 10.00 | 951.65 MASK | $4.345 |
MATIC/USDT | 1.00 | 1.25 | 1,101 MATIC | $1.078 |
MKR/DAI | 715.49 | 805.19 | 52.14 MKR | $149.370 |
MKR/ETH | 0.54 | 0.70 | 2.94 MKR | $8.409 |
MLN/USDT | 35.00 | 199.00 | 0.070 MLN | $1 |
MOON/USDT | 0.45 | 0.81 | 729.42 MOON | $283 |
MTL/USDT | 0.30 | 0.38 | 13,175 MTL | $25.793 |
MTX/ETH | 0.000136 | 0.000153 | 101,942 MTX | $68 |
NEXO/ETH | 0.000681 | 0.000950 | 148.70 NEXO | $186 |
NEXO/USDT | 0.44 | 0.60 | 45.30 NEXO | $57 |
NMR/BTC | 0.00221 | 0.00285 | 20.18 NMR | $671 |
OGN/USDT | 0.28 | 0.38 | 20.12 OGN | $4 |
OMG/ETH | 0.00819 | 0.00881 | 0.35 OMG | - |
OXT/DOGE | 1.67 | 1.95 | 3,813 OXT | $507 |
PLU/USDT | 5.16 | 8.05 | 604.32 PLU | $3.343 |
POWR/ETH | 0.000360 | 0.000398 | 342.50 POWR | $127 |
QNT/BTC | 0.00161 | 0.00305 | 0.079 QNT | $9 |
QNT/ETH | 0.032 | 0.070 | 11.35 QNT | $1.339 |
RDN/BTC | 0.0000020 | 0.0000060 | 10.70 RDN | $2 |
REN/USDT | 0.18 | 0.45 | 166,432 REN | $13.938 |
REP/ETH | 0.046 | 0.055 | 523.70 REP | $882 |
REQ/ETH | 0.0000200 | 0.000125 | 376,499 REQ | $47.972 |
RFR/ETH | 0.0000170 | 0.0000191 | 11,910,961 RFR | $28.695 |
RLC/USDT | 0.80 | 2.48 | 0.10 RLC | - |
RLY/DOGE | 1.80 | 3.25 | 0.030 RLY | - |
RLY/USDT | 0.22 | 0.40 | 410.21 RLY | $5 |
RSR/USDT | 0.025 | 0.034 | 192.00 RSR | $1 |
SALT/BTC | 0.0000081 | 0.0000158 | 31,514 SALT | $824 |
SNC/BTC | 0.0000021 | 0.0000032 | 157,831 SNC | $8.560 |
SNT/USDT | 0.023 | 0.025 | 117,845 SNT | $5.102 |
SNX/USDT | 3.90 | 4.82 | 65,990 SNX | $246.293 |
SRM/ETH | 0.00170 | 0.00170 | 65.92 SRM | $4 |
STORJ/USDT | 0.19 | 0.20 | 65,523 STORJ | $43.095 |
SWM/USDT | 0.00645 | 0.032 | 20.00 SWM | - |
TEN/USDT | 0.025 | 0.025 | 112,596 TEN | $875 |
THETA/ETH | 0.000300 | 0.000900 | 370.50 THETA | $1.036 |
TIME/ETH | 0.000510 | 0.00654 | 2,451 TIME | $82.935 |
TOP/USDT | 0.00220 | 0.00231 | 1,319,437 TOP | $553.617 |
TRU/USDT | 0.27 | 0.31 | 38,736 TRU | $2.623 |
TRX/CNY | 0.11 | 0.15 | 6,577,319 TRX | $825.718 |
TRX/ETH | 0.0000686 | 0.0000766 | 6,704,022 TRX | $841.624 |
TRX/USDT | 0.087 | 0.15 | 70,824 TRX | $8.891 |
UNI/USDT | 10.25 | 13.70 | 724.11 UNI | $8.092 |
UOS/ETH | 0.000330 | 0.000458 | 10,968 UOS | $2.873 |
USDC/USDT | 0.97 | 1.01 | 1,782 USDC | $1.782 |
UTK/USDT | 0.000700 | 0.12 | 20,852 UTK | $2.255 |
UUU/USDT | 0.000720 | 0.000747 | 1,160,480 UUU | $3 |
WTC/ETH | 0.00404 | 0.00422 | 13,089 WTC | $221 |
XLM/BTC | 0.0000045 | 0.0000056 | 36,301 XLM | $4.572 |
XLM/CNY | 0.44 | 0.46 | 64,991,618 XLM | $8.186.202 |
XLM/DAI | 0.11 | 0.12 | 22,808,251 XLM | $2.872.877 |
XLM/USDC | 0.071 | 0.074 | 1,309,239 XLM | $164.909 |
XLM/USDT | 0.15 | 0.29 | 10,941 XLM | $1.378 |
XRP/BTC | 0.0000083 | 0.0000132 | 7,322 XRP | $4.593 |
XRP/CNY | 1.96 | 2.00 | 25,923,395 XRP | $16.260.487 |
XRP/DAI | 0.22 | 0.26 | 121,617 XRP | $76.285 |
XRP/USDC | 0.74 | 0.77 | 335.09 XRP | $210 |
XRP/USDT | 0.55 | 0.71 | 11,243 XRP | $7.052 |
YFI/USDT | 2,525 | 150,000 | 0.000100 YFI | $1 |
ZAP/USDT | 0.058 | 0.076 | 57,024 ZAP | $314 |
ZIL/ETH | 0.000120 | 0.000209 | 1,176,853 ZIL | $35.312 |
ZRX/ETH | 0.00280 | 0.00340 | 5.00 ZRX | $6 |
ZSC/USDT | 0.000153 | 0.00120 | 632,510 ZSC | $61 |