1. 소스
  2. fatbtc

FatBTC
, FatBTC

www.fatbtc.com
최근 업데이트 2024-03-19 05:07:00

시장

사다 팔다 거래량(24시간) 거래량(24시간) USD
1INCH/USDT 1.39 1.51 0.030 1INCH -
AAVE/USDT 0.35 0.85 17.50 AAVE $2.031
ABT/USDT 0.10 0.12 33,049 ABT $51.326
ACT/CNY 0.061 0.063 5,320,408 ACT $8.646
ACT/USDT 0.00558 0.011 179,675 ACT $292
ADK/BTC 0.0000011 0.0000024 85.00 ADK $1
ADX/ETH 0.000326 0.000499 1.10 ADX -
AGI/USDT 0.015 0.018 103,090 AGI $51.319
ALICE/USDT 4.22 5.00 354.18 ALICE $665
ANT/USDT 0.99 3.15 2.00 ANT $17
AST/USDT 0.050 0.23 200.20 AST $30
AUDIO/USDT 1.50 1.80 0.83 AUDIO -
BAT/ETH 0.000385 0.000580 67,367 BAT $18.968
BAX/ETH 0.0000028 0.0000041 12,020,820 BAX $2.223
BCH/BTC 0.021 0.021 9,915 BCH $3.710.438
BCH/CNY 1,581 1,644 79,119 BCH $29.606.914
BCH/DAI 225.49 280.49 6,051 BCH $2.264.153
BCH/USDT 248.21 287.72 17.52 BCH $6.558
BIZZ/ETH 0.000102 0.000140 462.76 BIZZ -
BLZ/ETH 0.0000951 0.000258 310,437 BLZ $97.758
BNT/USDT 1.60 2.15 9,905 BNT $7.977
BPT/ETH 0.0000110 0.0000990 297.30 BPT -
BRD/ETH 0.0000500 0.000356 13,862 BRD $100
BSV/BTC 0.00197 0.00213 0.099 BSV $8
BSV/DAI 158.16 172.16 9,136 BSV $700.256
BSV/DOGE 605.00 620.00 6.15 BSV $471
BSV/USDT 70.00 84.00 36.07 BSV $2.765
BTC/CNY 58,990 62,141 9,294 BTC $610.464.290
BTC/DAI 63,015 69,426 0.58 BTC $38.404
BTC/GUSD 57,013 62,563 0.036 BTC $2.358
BTC/PAX 3,390 3,501 23.67 BTC $1.554.702
BTC/USDC 63,012 69,423 0.59 BTC $39.048
BTC/USDT 64,152 68,690 18.31 BTC $1.202.839
BTCT/BTC 0.0000000 0.0000000 1.00 BTCT $65.305
BZNT/ETH 0.0000301 0.0000650 5,000 BZNT $356
CEEK/ETH 0.0000419 0.0000420 274,326 CEEK $19.054
CRE/USDT 0.00158 0.00165 1,404,938 CRE $9.707
CRPT/BTC 0.0000012 0.0000100 39.50 CRPT $2
CRV/BTC 0.0000501 0.0000604 11.06 CRV $7
CVC/ETH 0.0000859 0.0000866 3,497,600 CVC $433.411
DAI/USDT 0.97 1.00 1,824 DAI $1.821
DASH/BTC 0.00318 0.00350 662.47 DASH $22.304
DASH/CNY 501.63 600.15 79,121 DASH $2.663.823
DASH/DAI 63.75 84.15 12,274 DASH $413.248
DASH/USDT 190.13 213.89 344.52 DASH $11.599
DATA/ETH 0.0000889 0.000269 306,021 DATA $21.935
DCN/ETH 0.0000000 0.0000000 1,122,082 DCN $2
DENT/ETH 0.0000066 0.0000153 3,933,933 DENT $6.480
DF/USDT 0.12 0.16 152.90 DF $8
DGTX/USDT 0.044 0.055 903.80 DGTX -
DNT/ETH 0.0000164 0.0000351 1,253 DNT $109
DOCK/ETH 0.0000401 0.000699 288.00 DOCK $11
DOGE/BTC 0.0000030 0.0000032 78.00 DOGE $11
DOGE/CNY 0.017 0.019 65,684,247 DOGE $8.887.600
DOGE/DAI 0.50 0.58 3,474,391 DOGE $470.113
DOGE/ETH 0.0000523 0.0000575 31,753 DOGE $4.296
DOGE/PAX 0.00201 0.00203 9,605,205 DOGE $1.299.661
DOGE/USDC 0.00198 0.00305 4,944,926 DOGE $669.088
DOGE/USDT 0.11 0.17 213.83 DOGE $29
ELF/ETH 0.000422 0.000434 1,317,202 ELF $761.440
ENJ/USDT 0.12 0.24 27,705 ENJ $13.247
EOS/BTC 0.000223 0.000225 462,044 EOS $433.239
EOS/CNY 21.51 25.15 5,213,418 EOS $4.888.396
EOS/DAI 2.38 2.86 30,557 EOS $28.652
EOS/ETH 0.000299 0.000357 761.80 EOS $714
EOS/PAX 2.78 2.85 49,562 EOS $46.472
EOS/USDC 2.45 2.79 13,188 EOS $12.366
EOS/USDT 0.95 1.36 730.92 EOS $685
ETC/CNY 33.15 34.04 2,674,507 ETC $81.417.869
ETC/DOGE 160.00 250.00 14.26 ETC $434
ETC/ETH 0.010 0.010 0.00100 ETC -
ETC/USDT 33.00 34.60 360.18 ETC $10.965
ETH/BTC 0.052 0.057 37.76 ETH $128.569
ETH/CNY 1,272 1,430 1,043,903 ETH $3.554.188.208
ETH/DAI 3,345 3,826 7.71 ETH $26.237
ETH/PAX 121.10 125.17 48,264 ETH $164.323.898
ETH/USDC 269.10 273.00 13,736 ETH $46.765.963
ETH/USDT 3,203 3,700 35.49 ETH $120.816
FIL/USDT 50.00 275.19 0.030 FIL -
FSN/ETH 0.00110 0.00515 3,769 FSN $885
FXS/ETH 0.000870 0.00123 7.23 FXS $53
GEM/ETH 0.0000001 0.0000001 5,404 GEM $18
GET/USDT 0.29 0.55 4,733 GET $10.199
GLM/ETH 0.000190 0.000198 43.00 GLM $20
GNO/USDT 25.16 45.16 0.61 GNO $191
GRT/DOGE 2.78 5.06 75.97 GRT $29
GUSD/USDT 0.95 1.03 3,002 GUSD $2.998
HEDG/USDT 0.50 2.13 2,802 HEDG $37
HOT/BTC 0.0000001 0.0000001 5,999 HOT $19
HOT/DAI 0.00155 0.00199 61,094,774 HOT $190.844
HOT/ETH 0.0000007 0.0000016 24,926 HOT $78
HOT/USDC 0.00155 0.00196 56,016,201 HOT $174.980
HT/ETH 0.012 0.012 6,465 HT $128.337
HTML/ETH 0.0000000 0.0000000 7,460,559 HTML $50
INSUR/USDT 1.84 2.24 703.86 INSUR $34
KBC/BTC 0.0000001 0.0000016 55.00 KBC $5
KBC/USDT 0.000900 0.013 79.00 KBC $7
KCS/USDT 0.80 1.02 2,631 KCS $35.148
KIN/CNY 0.0000561 0.0000562 7,831 KIN -
KIN/DAI 0.0000067 0.0000100 7,003,645 KIN $149
KIN/ETH 0.0000000 0.0000000 3,663 KIN -
KIN/PAX 0.0000239 0.0000299 183,225 KIN $4
KIN/USDC 0.0000040 0.0000137 6,949,745 KIN $148
KIN/USDT 0.0000482 0.0000503 12,702 KIN -
KNC/ETH 0.00100 0.00115 7,849 KNC $6.079
LCX/USDT 0.080 0.10 160.00 LCX $39
LEO/ETH 0.00502 0.00612 13,270 LEO $77.321
LINA/ETH 0.0000001 0.0000002 7,684 LINA $85
LINA/USDT 0.000100 0.000200 33,067 LINA $367
LINK/ETH 0.014 0.016 13,095 LINK $230.425
LINK/USDT 13.00 13.50 2.80 LINK $49
LOC/BTC 0.0000012 0.0000120 1,869 LOC $402
LOOM/ETH 0.0000305 0.0000325 334,073 LOOM $35.049
LTC/BTC 0.00130 0.00153 28.87 LTC $2.361
LTC/CNY 392.49 475.14 795,291 LTC $65.023.865
LTC/DAI 48.00 50.00 12,292 LTC $1.005.018
LTC/DOGE 820.00 900.00 0.044 LTC $4
LTC/USDT 88.00 95.00 177.29 LTC $14.495
LUN/BTC 0.0000071 0.0000246 0.70 LUN -
MANA/DOGE 2.45 2.85 14,011 MANA $8.165
MANA/ETH 0.000226 0.000227 1,385,921 MANA $807.706
MASK/DOGE 55.00 75.20 375.48 MASK $1.714
MASK/USDT 8.24 10.00 951.65 MASK $4.345
MATIC/USDT 1.00 1.25 1,101 MATIC $1.078
MKR/DAI 715.49 805.19 52.14 MKR $149.370
MKR/ETH 0.54 0.70 2.94 MKR $8.409
MLN/USDT 35.00 199.00 0.070 MLN $1
MOON/USDT 0.45 0.81 729.42 MOON $283
MTL/USDT 0.30 0.38 13,175 MTL $25.793
MTX/ETH 0.000136 0.000153 101,942 MTX $68
NEXO/ETH 0.000681 0.000950 148.70 NEXO $186
NEXO/USDT 0.44 0.60 45.30 NEXO $57
NMR/BTC 0.00221 0.00285 20.18 NMR $671
OGN/USDT 0.28 0.38 20.12 OGN $4
OMG/ETH 0.00819 0.00881 0.35 OMG -
OXT/DOGE 1.67 1.95 3,813 OXT $507
PLU/USDT 5.16 8.05 604.32 PLU $3.343
POWR/ETH 0.000360 0.000398 342.50 POWR $127
QNT/BTC 0.00161 0.00305 0.079 QNT $9
QNT/ETH 0.032 0.070 11.35 QNT $1.339
RDN/BTC 0.0000020 0.0000060 10.70 RDN $2
REN/USDT 0.18 0.45 166,432 REN $13.938
REP/ETH 0.046 0.055 523.70 REP $882
REQ/ETH 0.0000200 0.000125 376,499 REQ $47.972
RFR/ETH 0.0000170 0.0000191 11,910,961 RFR $28.695
RLC/USDT 0.80 2.48 0.10 RLC -
RLY/DOGE 1.80 3.25 0.030 RLY -
RLY/USDT 0.22 0.40 410.21 RLY $5
RSR/USDT 0.025 0.034 192.00 RSR $1
SALT/BTC 0.0000081 0.0000158 31,514 SALT $824
SNC/BTC 0.0000021 0.0000032 157,831 SNC $8.560
SNT/USDT 0.023 0.025 117,845 SNT $5.102
SNX/USDT 3.90 4.82 65,990 SNX $246.293
SRM/ETH 0.00170 0.00170 65.92 SRM $4
STORJ/USDT 0.19 0.20 65,523 STORJ $43.095
SWM/USDT 0.00645 0.032 20.00 SWM -
TEN/USDT 0.025 0.025 112,596 TEN $875
THETA/ETH 0.000300 0.000900 370.50 THETA $1.036
TIME/ETH 0.000510 0.00654 2,451 TIME $82.935
TOP/USDT 0.00220 0.00231 1,319,437 TOP $553.617
TRU/USDT 0.27 0.31 38,736 TRU $2.623
TRX/CNY 0.11 0.15 6,577,319 TRX $825.718
TRX/ETH 0.0000686 0.0000766 6,704,022 TRX $841.624
TRX/USDT 0.087 0.15 70,824 TRX $8.891
UNI/USDT 10.25 13.70 724.11 UNI $8.092
UOS/ETH 0.000330 0.000458 10,968 UOS $2.873
USDC/USDT 0.97 1.01 1,782 USDC $1.782
UTK/USDT 0.000700 0.12 20,852 UTK $2.255
UUU/USDT 0.000720 0.000747 1,160,480 UUU $3
WTC/ETH 0.00404 0.00422 13,089 WTC $221
XLM/BTC 0.0000045 0.0000056 36,301 XLM $4.572
XLM/CNY 0.44 0.46 64,991,618 XLM $8.186.202
XLM/DAI 0.11 0.12 22,808,251 XLM $2.872.877
XLM/USDC 0.071 0.074 1,309,239 XLM $164.909
XLM/USDT 0.15 0.29 10,941 XLM $1.378
XRP/BTC 0.0000083 0.0000132 7,322 XRP $4.593
XRP/CNY 1.96 2.00 25,923,395 XRP $16.260.487
XRP/DAI 0.22 0.26 121,617 XRP $76.285
XRP/USDC 0.74 0.77 335.09 XRP $210
XRP/USDT 0.55 0.71 11,243 XRP $7.052
YFI/USDT 2,525 150,000 0.000100 YFI $1
ZAP/USDT 0.058 0.076 57,024 ZAP $314
ZIL/ETH 0.000120 0.000209 1,176,853 ZIL $35.312
ZRX/ETH 0.00280 0.00340 5.00 ZRX $6
ZSC/USDT 0.000153 0.00120 632,510 ZSC $61
1734 암호화폐 156 통화 54 소스 14441 시장


IP Geolocation by geoPlugin

자료:   지갑   채굴   무료 비트 코인