Huobi
최근 업데이트 2026-05-22 19:09:00
후오비는 2013년에 설립된 싱가포르 기반 암호화폐 거래소입니다. 이 플랫폼은 비트코인, 이더리움 및 기타 주요 암호화폐를 포함한 다양한 디지털 자산 거래를 제공합니다. 후오비는 또한 마진 거래, 파생 상품 거래 및 대출과 같은 다양한 기타 서비스를 제공합니다. 이 거래소는 일본, 한국 및 미국을 포함한 국가에 사무실과 운영을 통해 전 세계적으로 입지를 다지고 있습니다. 또한 영어를 포함한 여러 언어로 제공되는 모바일 앱과 웹사이트도 있습니다. Huobi는 사용자 친화적인 인터페이스, 높은 거래량 및 다양한 거래 쌍으로 유명합니다.
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.598 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $165 |
| 1INCH/USDT |
0.091 | - | 17,178,464 1INCH | $2.036.135 |
 A/USDT |
0.079 | - | 33,388,115 A | $2.639.361 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $6.403 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $14.952 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.884 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $155 |
| AAVE/USDT |
86.84 | - | 1,448 AAVE | $136.183 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.922 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.312 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $15.928 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $6.121 |
 ACE/USDT |
0.12 | - | 1,452 ACE | $166 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $358 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $221 |
| ACH/USDT |
0.00685 | - | 139,810,703 ACH | $1.808.868 |
 ACN/USDT |
0.00815 | - | 180,024,783 ACN | $1.464.727 |
 ADA/BTC |
0.0000032 | - | 23,359 ADA | $6.007 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $4.010 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $8 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $3.051 |
| ADA/USDT |
0.25 | - | 19,001,547 ADA | $4.886.061 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $588 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.188 |
| ADX/USDT |
0.062 | - | 19,913,174 ADX | $1.241.249 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $4.688 |
 AI/USDT |
0.029 | - | 33,575,717 AI | $1.051.058 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.622 |
 AKT/USDT |
0.79 | - | 765,424 AKT | $603.552 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.489 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $781 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.781 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $489 |
| ALGO/USDT |
0.11 | - | 14,367,220 ALGO | $2.027.706 |
 ALICE/USDT |
0.13 | - | 5,368,147 ALICE | $836.428 |
 ALT/USDT |
0.00828 | - | 51,875,113 ALT | $400.950 |
 AMP/USDT |
0.000823 | - | 925,965,924 AMP | $758.261 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.058 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $145 |
| ANKR/USDT |
0.00463 | - | 579,417,788 ANKR | $3.186.579 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.657 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.529 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.741 |
| API3/USDT |
0.33 | - | 3,327,660 API3 | $1.402.587 |
 APR/USDT |
0.17 | - | 10,206,598 APR | $1.756.661 |
 AQT/USDT |
0.54 | - | 159,105 AQT | $78.463 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.953 |
| AR/ETH |
0.00859 | - | 17.75 AR | $37 |
| AR/USDT |
2.07 | - | 1,438,081 AR | $2.977.877 |
 ARB/USDT |
0.11 | - | 6,891,842 ARB | $755.991 |
 ARC/USDT |
0.064 | - | 2,971,029 ARC | $189.924 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $764 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $798 |
| ARDR/USDT |
0.032 | - | 16,273,195 ARDR | $516.672 |
 ARG/USDT |
0.49 | - | 1,844,942 ARG | $903.526 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.824 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $25 |
| ARPA/USDT |
0.011 | - | 122,557,133 ARPA | $1.810.639 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $254 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.429 |
| AST/USDT |
0.096 | - | 36,963 AST | $248 |
 ATH/USDT |
0.00635 | - | 198,027,119 ATH | $1.240.124 |
 ATM/USDT |
1.02 | - | 636,055 ATM | $646.308 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $469 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $36 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $706 |
| ATOM/USDT |
2.09 | - | 473,805 ATOM | $1.516.162 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $619 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $18 |
| AUCTION/USDT |
4.69 | - | 58,289 AUCTION | $272.375 |
 AUDIO/USDT |
0.019 | - | 35,911,298 AUDIO | $684.791 |
 AVA/USDT |
0.24 | - | 4,502,915 AVA | $991.812 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $7.828 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.775 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $448 |
| AVAX/USDT |
9.24 | - | 240,852 AVAX | $2.368.101 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $26 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $4 |
| BADGER/USDT |
0.43 | - | 1,504,930 BADGER | $652.380 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $51 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $265 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $616 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.15 | - | 181.18 BAL | $177 |
 BAN/USDT |
0.081 | - | 28,731,684 BAN | $2.334.687 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $101 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $45 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.21 | - | 4,245,179 BAND | $883.659 |
 BANK/USDT |
0.039 | - | 49,857,172 BANK | $1.962.243 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $41 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $108 |
| BAT/USDT |
0.099 | - | 33,473,541 BAT | $3.412.517 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $2.189 |
| BCH/HT |
130.56 | - | 37.53 BCH | $12.667 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $11.925 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.179 |
| BCH/USDT |
373.87 | - | 5,969 BCH | $2.014.891 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $453 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $10 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $133 |
| BCHSV/USDT |
14.99 | - | 188,791 BCHSV | $2.820.672 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $84.131 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $254.987 |
 BFC/USDT |
0.015 | - | 59,434,570 BFC | $873.658 |
 BIO/USDT |
0.034 | - | 81,943,669 BIO | $2.796.711 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $67.225 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.221 |
 BLUE/USDT |
0.017 | - | 170,058,867 BLUE | $2.902.370 |
 BLUR/USDT |
0.022 | - | 11,807,161 BLUR | $642.078 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $33 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $46 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $124 |
 BNB/USDT |
652.69 | - | 13,390 BNB | $8.703.635 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $828 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $104 |
| BNT/USDT |
0.33 | - | 3,053,058 BNT | $1.019.090 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $138.650 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $135 |
| BTC/USDC |
75,727 | - | 43.52 BTC | $3.293.491 |
| BTC/USDT |
75,839 | - | 1,431 BTC | $108.301.046 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $127 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.297 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.148 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $17 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $181 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.239 |
 BTW/USDT |
0.014 | - | 356,647,751 BTW | $4.950.228 |
 CAKE/USDT |
1.42 | - | 2,597,453 CAKE | $3.849.609 |
 CAT/USDT |
0.0000018 | - | 154,161,614 CAT | $281 |
 CBK/USDT |
0.25 | - | 8,678,087 CBK | $2.141.603 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $1.404 |
 CELO/USDT |
0.080 | - | 15,655,975 CELO | $1.256.879 |
 CFX/USDT |
0.057 | - | 22,404,941 CFX | $1.264.627 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $30 |
| CHR/HT |
0.020 | - | 985.80 CHR | $21 |
| CHR/USDT |
0.022 | - | 114,998 CHR | $2.426 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $556 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $2.289 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $6 |
| CHZ/USDT |
0.041 | - | 93,853,935 CHZ | $3.760.116 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.397 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $888 |
| CKB/USDT |
0.00142 | - | 475,808,730 CKB | $673.993 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $729 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.320 |
| COMP/USDT |
21.11 | - | 64,127 COMP | $2.328.229 |
 CORE/USDT |
0.034 | - | 292,413 CORE | $50.822 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $149 |
| COTI/USDT |
0.013 | - | 55,752,424 COTI | $833.059 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $9.040 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.733 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $56 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $191.783 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.294 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $400 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.610 |
| CRV/USDT |
0.23 | - | 10,651,836 CRV | $3.710.729 |
 CTSI/USDT |
0.030 | - | 174,507 CTSI | $5.129 |
 CTX/USDT |
0.38 | - | 2,475,209 CTX | $937.757 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $547 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $24 |
| CVC/USDT |
0.030 | - | 15,618,710 CVC | $783.010 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | - |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $1 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $18 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $265 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.840 |
 DAO/USDT |
0.043 | - | 11,277,261 DAO | $484.319 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $9.228 |
| DASH/HT |
9.50 | - | 5.61 DASH | $244 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $257 |
| DASH/USDT |
43.64 | - | 34,308 DASH | $1.493.521 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $9.019 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $799 |
| DCR/USDT |
16.29 | - | 35,067 DCR | $571.388 |
 DEXE/USDT |
13.65 | - | 46,015 DEXE | $625.327 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $627 |
| DGB/USDT |
0.00334 | - | 212,307,804 DGB | $710.328 |
 DIA/USDT |
0.18 | - | 1,480,465 DIA | $264.537 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $28 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00564 | - | 149,125,973 DKA | $838.439 |
 DODO/USDT |
0.020 | - | 11,115,627 DODO | $212.475 |
 DOGE/BTC |
0.0000014 | - | 23,760 DOGE | $2.535 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.933 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $11.726 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $30 |
| DOGE/USDT |
0.10 | - | 18,978,861 DOGE | $2.025.242 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.986 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.698 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $237 |
| DOT/USDT |
1.28 | - | 1,230,672 DOT | $1.679.488 |
 DUSK/USDT |
0.15 | - | 14,494,744 DUSK | $2.190.458 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $46.943.942 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $92.602.413 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $14 |
| EGLD/USDT |
3.93 | - | 249,004 EGLD | $1.363.342 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $2.550 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $596 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $1.043 |
| ELA/USDT |
0.46 | - | 162,549 ELA | $74.812 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $27 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.074 | - | 3,403,783 ELF | $250.510 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $108 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $94 |
| ENJ/USDT |
0.043 | - | 12,155 ENJ | $716 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.668 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $12.135 |
| EOS/HT |
0.23 | - | 14,029 EOS | $19.598 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $57.771 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $515 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $777.217 |
 ERA/USDT |
0.13 | - | 5,099,806 ERA | $649.103 |
 ES/USDT |
0.14 | - | 12,289,643 ES | $1.767.797 |
 ESP/USDT |
0.065 | - | 3,609,120 ESP | $233.093 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.479 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.110 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $65 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.318 |
| ETC/USDT |
8.87 | - | 358,586 ETC | $3.871.746 |
 ETH/BTC |
0.027 | - | 27.83 ETH | $58.482 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $12.702 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $607 |
| ETH/USDC |
2,068 | - | 21.36 ETH | $44.889 |
| ETH/USDT |
2,077 | - | 33,824 ETH | $71.077.846 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $64 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $495 |
| ETN/USDT |
0.000972 | - | 103,290,270 ETN | $101.708 |
 FET/USDT |
0.20 | - | 458,339 FET | $92.010 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.908 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.322 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.597 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $354 |
| FIL/USDT |
0.98 | - | 6,304,937 FIL | $9.264.002 |
 FIO/USDT |
0.000600 | - | 148,339 FIO | $89 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $625 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $14 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $354 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $16 |
| FLOW/USDT |
0.035 | - | 3,771,596 FLOW | $626.303 |
 FLUX/USDT |
0.069 | - | 6,458,266 FLUX | $641.910 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.759 |
 FRAX/USDT |
0.42 | - | 4,197,212 FRAX | $1.763.351 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.272 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $5 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $136.178 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $2.017 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.32 | - | 1,864,276 FTT | $601.104 |
 FUN/USDT |
0.000783 | - | 2,310,467 FUN | $38.603 |
 FUSE/USDT |
0.00318 | - | 11,981,491 FUSE | $38.057 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.095 |
 GAIN/USDT |
0.00138 | - | 1,133,551,595 GAIN | $1.558.922 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $62.576 |
 GALA/USDT |
0.00330 | - | 674,924,813 GALA | $2.216.923 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $11.955 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $8 |
| GAS/USDT |
1.56 | - | 1,054,917 GAS | $1.639.206 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $567 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $163 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.080 |
| GLM/USDT |
0.14 | - | 6,746,655 GLM | $1.224.289 |
 GMT/USDT |
0.010 | - | 9,306,522 GMT | $95.182 |
 GMX/USDT |
6.81 | - | 85,994 GMX | $585.019 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $54 |
| GNO/USDT |
117.92 | - | 6,865 GNO | $775.286 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.612 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $601 |
| GRT/USDT |
0.026 | - | 178,610,424 GRT | $5.901.108 |
 GT/BTC |
0.000209 | - | 2.50 GT | $18 |
| GT/HT |
0.71 | - | 1,420 GT | $10.043 |
| GT/USDT |
7.08 | - | 143,371 GT | $1.013.891 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.347.018 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $194 |
 GUN/USDT |
0.012 | - | 243,452,852 GUN | $2.889.030 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $64.387 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.962 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.192 |
| HBAR/USDT |
0.089 | - | 59,271,487 HBAR | $5.858.905 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.063.992.199 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $166.924.446 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $276 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $98 |
| HIVE/USDT |
0.060 | - | 19,055 HIVE | $1.102 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $21 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $74 |
| HOT/USDT |
0.000393 | - | 102,147,020 HOT | $67.709 |
 HT/BTC |
0.000126 | - | 8,066 HT | $122.497 |
| HT/ETH |
0.000748 | - | 15,837 HT | $240.511 |
| HT/HUSD |
4.91 | - | 9,415 HT | $142.989 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.730 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $114.390.076 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $353.271 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $510 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $113 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $139 |
| ICX/USDT |
0.036 | - | 10,050,326 ICX | $364.337 |
 ID/USDT |
0.031 | - | 16,772,027 ID | $511.098 |
 IDEX/USDT |
0.00173 | - | 226,093 IDEX | $391 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $74 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $4.019 |
 IMX/USDT |
0.17 | - | 3,460,621 IMX | $834.949 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $514 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $296 |
| INJ/USDT |
5.38 | - | 750,454 INJ | $4.015.105 |
 INV/USDT |
35.14 | - | 7.31 INV | $102 |
 INX/USDT |
0.010 | - | 162,950,895 INX | $1.649.843 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $724 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $160 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $43 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $86 |
| IOST/USDT |
0.00108 | - | 968,078,810 IOST | $1.042.071 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $18 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $206 |
| IOTX/USDT |
0.00436 | - | 5,494,265 IOTX | $23.400 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $723 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.797 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $15.774.915 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $418 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.026 |
| JST/USDT |
0.093 | - | 38,186,001 JST | $2.596.431 |
 JUV/USDT |
0.43 | - | 1,724,251 JUV | $737.123 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $95 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $148 |
| KAVA/USDT |
0.059 | - | 10,300,009 KAVA | $609.607 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $91 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $101 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $10 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $1.212 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $343 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $100 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.15 | - | 5,507,360 KNC | $1.072.678 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $542 |
| KSM/HT |
4.31 | - | 20.57 KSM | $129 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $5 |
| KSM/USDT |
4.98 | - | 351,979 KSM | $2.214.691 |
 LA/USDT |
0.11 | - | 28,491,551 LA | $3.225.915 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.486 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.697 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.543 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.392 |
 LAYER/USDT |
0.091 | - | 4,472,670 LAYER | $402.516 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.424.400 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $261.312 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $149.807 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $47.340 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.089 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $10.689 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $6.078 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $44 |
| LINK/USDT |
9.54 | - | 1,202,085 LINK | $12.388.901 |
 LIT/USDT |
1.18 | - | 1,440,231 LIT | $1.693.788 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
2.13 | - | 3,341,055 LPT | $8.507.644 |
 LQTY/USDT |
0.26 | - | 7,149,647 LQTY | $1.848.931 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.583 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $393 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $198 |
| LRC/USDT |
0.016 | - | 1,196 LRC | $91 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $70 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.571 |
| LSK/USDT |
0.12 | - | 2,533,550 LSK | $300.117 |
 LTC/BTC |
0.000704 | - | 2,631 LTC | $149.917 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.525 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.002 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.932 |
| LTC/USDT |
53.44 | - | 104,703 LTC | $5.966.093 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $1.103.881 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $75.832 |
| LUNA/USDT |
0.063 | - | 1,059,261 LUNA | $66.237 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.902 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $4.064 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $187 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $236 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $744 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $106 |
| MANA/USDT |
0.086 | - | 14,119,423 MANA | $2.031.048 |
 MASK/USDT |
0.46 | - | 3,296,758 MASK | $2.767.561 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.219 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.243 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.423.761 |
 MAY/USDT |
0.00617 | - | 288,853,192 MAY | $1.761.204 |
 MBL/USDT |
0.000927 | - | 1,533,221,443 MBL | $1.416.011 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.116 |
 MEME/USDT |
0.000508 | - | 2,724,353 MEME | $1.376 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $95 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $211 |
| MIOTA/USDT |
0.059 | - | 10,561,739 MIOTA | $618.163 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.824 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $339 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $18.641 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.409 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.232 |
 MLK/USDT |
0.049 | - | 45,110,216 MLK | $2.210.878 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $400 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $296 |
| MLN/USDT |
2.86 | - | 620,446 MLN | $2.231.488 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.479 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.354 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $3.265 |
| MTL/USDT |
0.32 | - | 1,025,741 MTL | $314.825 |
 MVL/USDT |
0.000896 | - | 15,608 MVL | $20 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $66.501 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.77 | - | 1,261,681 MX | $2.225.039 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.040 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $453 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $14.824 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $10.142 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $285 |
| NEAR/USDT |
2.09 | - | 4,932,185 NEAR | $10.304.592 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $280 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.813 |
| NEO/USDT |
2.84 | - | 219,467 NEO | $998.731 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.479 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.158 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $4.096 |
| NEXO/USDT |
0.88 | - | 2,683,648 NEXO | $2.370.245 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $85 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $111 |
| NKN/HT |
0.031 | - | 25,060 NKN | $195 |
| NKN/USDT |
0.00795 | - | 125,062 NKN | $972 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $49 |
| NU/USDT |
0.45 | - | 587,123 NU | $10.358 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.401 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.353 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.110 |
 OG/USDT |
3.15 | - | 643,432 OG | $2.023.109 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $285.238 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.169 |
| OGN/USDT |
0.022 | - | 761,297 OGN | $33.103 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $27 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $288 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $11.436 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $531.667 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $103 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00197 | - | 345,068,221 ONE | $1.455.519 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $216 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $454 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $8 |
| ONT/USDT |
0.058 | - | 5,843,104 ONT | $428.160 |
 OP/USDC |
2.33 | - | 59.45 OP | $23 |
| OP/USDT |
0.13 | - | 2,209,942 OP | $847.812 |
 OPEN/USDT |
0.19 | - | 3,254,102 OPEN | $620.366 |
 ORBS/USDT |
0.00831 | - | 78,192,491 ORBS | $645.534 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $22 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $61 |
| OXT/USDT |
0.00980 | - | 77,086,166 OXT | $801.926 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.500 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.032 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $511 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $429 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $21 |
| PHA/USDT |
0.034 | - | 16,023,638 PHA | $964.165 |
 PHB/USDT |
0.069 | - | 20,255,417 PHB | $1.387.910 |
 PING/USDT |
0.00163 | - | 1,094,697,946 PING | $1.777.914 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.603 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $71 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $34 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $23 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.619 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.668 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $10.433 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $9.295 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $635 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.00154 | - | 114,551 POND | $477 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $43 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.227 |
| POWR/USDT |
0.064 | - | 16,960,580 POWR | $1.078.913 |
 PROM/USDT |
0.83 | - | 0.060 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
1.03 | - | 2,137,600 PSG | $2.189.780 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $1 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $142 |
| PUNDIX/USDT |
0.14 | - | 3,230,862 PUNDIX | $448.681 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $12 |
| PUSH/USDT |
0.012 | - | 3,581,984 PUSH | $41.786 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $195.559 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.496.730 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.645 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $987 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $25 |
| QTUM/USDT |
0.91 | - | 2,665,704 QTUM | $3.142.626 |
 QUICK/USDT |
0.00849 | - | 40,657,057 QUICK | $345.015 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $6 |
| RAD/USDT |
0.29 | - | 3,108,336 RAD | $892.698 |
 RAIN/USDT |
0.00736 | - | 486,515,358 RAIN | $3.574.177 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $485 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $653 |
 RED/USDT |
0.13 | - | 17,218,775 RED | $2.265.178 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $11 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000730 | - | 10,000,000,000 REEF | $728.978 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $87 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $155 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $43 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $37 |
| REQ/USDT |
0.067 | - | 18,278,198 REQ | $1.215.226 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $313.504 |
 RLC/USDT |
0.43 | - | 1,675,800 RLC | $712.222 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $80 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $91.893 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $3.313 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $89.275 |
 ROUTE/USDT |
0.00141 | - | 10,262,718 ROUTE | $14.366 |
 RPL/USDT |
1.71 | - | 170.39 RPL | $285 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $206 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.408 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00171 | - | 171,165,997 RSR | $299.067 |
 RUNE/USDT |
0.42 | - | 15,801 RUNE | $6.783 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $775 |
| RVN/HT |
0.013 | - | 68,194 RVN | $372 |
| RVN/USDT |
0.00546 | - | 225,111,305 RVN | $1.227.909 |
 S/USDT |
0.046 | - | 7,306,062 S | $337.095 |
 SAFE/USDT |
0.15 | - | 41,786 SAFE | $6.165 |
 SAGA/USDT |
0.020 | - | 26,550,680 SAGA | $527.215 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $957 |
| SAND/HT |
0.13 | - | 1,825 SAND | $191 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $198 |
| SAND/USDT |
0.071 | - | 32,635,331 SAND | $3.420.866 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.043 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $303 |
| SC/USDT |
0.000912 | - | 1,438,178,656 SC | $1.310.000 |
 SCRT/USDT |
0.13 | - | 6,344,504 SCRT | $821.410 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $3 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $54 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $7.794 |
 SENT/USDT |
0.016 | - | 139,828,588 SENT | $2.238.570 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $398 |
 SFP/USDT |
0.28 | - | 3,234,424 SFP | $905.069 |
 SHELL/USDT |
0.033 | - | 3,392,740 SHELL | $110.589 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $1.079 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $68 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $895 |
| SKL/USDT |
0.00611 | - | 114,592,078 SKL | $1.276.556 |
 SKR/USDT |
0.014 | - | 115,835,969 SKR | $1.662.735 |
 SKY/USDT |
0.071 | - | 15,200,700 SKY | $1.071.855 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $97 |
| SNT/USDT |
0.00956 | - | 120,158,019 SNT | $1.145.632 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.532 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $483 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $14 |
| SNX/USDT |
0.31 | - | 2,934,895 SNX | $1.019.287 |
 SOL/BTC |
0.00112 | - | 511.58 SOL | $43.661 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $84.092 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.891 |
| SOL/USDT |
85.09 | - | 417,388 SOL | $35.622.436 |
 SOON/USDT |
0.16 | - | 6,126,415 SOON | $969.688 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $14.028.050 |
 SPK/USDT |
0.028 | - | 107,820,594 SPK | $3.009.885 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $253 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $117 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $21 |
| STEEM/USDT |
0.052 | - | 2,242,456 STEEM | $116.229 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,074 | - | 383.21 STETH | $793.856 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.527 |
| STORJ/USDT |
0.10 | - | 13,049,272 STORJ | $1.359.286 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.483 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.817 |
 STRK/USDT |
0.041 | - | 2,018,027 STRK | $82.710 |
 SUKU/USDT |
0.00600 | - | 9.02 SUKU | - |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $3.265 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $7.717 |
| SUN/USDT |
0.020 | - | 380,002,194 SUN | $7.656.850 |
 SUPER/USDT |
0.11 | - | 625.11 SUPER | $68 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.063 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.595 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.232 |
| SUSHI/USDT |
0.21 | - | 4,253,064 SUSHI | $1.509.361 |
 SWAP/USDT |
0.051 | - | 3,688,292 SWAP | $186.421 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $88 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $514 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $138.336 |
| SWFTC/USDT |
0.00340 | - | 37,235,897 SWFTC | $126.576 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.541 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.659 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000552 | - | 92,224 SXP | $14.633 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $55 |
 SYN/USDT |
0.045 | - | 871.46 SYN | $39 |
 SYS/USDT |
0.00400 | - | 46,912,673 SYS | $188.376 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $333 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.972 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $9 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $13 |
| THETA/USDT |
0.19 | - | 14,419,711 THETA | $2.799.196 |
 TLOS/USDT |
0.013 | - | 3,157,737 TLOS | $42.298 |
 TON/USDT |
1.88 | - | 3,121,800 TON | $5.877.163 |
 TORN/USDT |
6.26 | - | 206,867 TORN | $1.292.884 |
 TRAC/USDT |
0.45 | - | 1,927,554 TRAC | $877.436 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $669 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $211 |
| TRB/USDT |
17.51 | - | 150,742 TRB | $3.185.649 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.826 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.203 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $1.037.295.340 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $5.259 |
 TRUMP/USDT |
2.05 | - | 56,461 TRUMP | $115.323 |
 TRX/BTC |
0.0000048 | - | 62,400 TRX | $22.182 |
| TRX/ETH |
0.000176 | - | 50,374 TRX | $17.907 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $28.002 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.107 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $16.236 |
| TRX/USDT |
0.36 | - | 18,813,114 TRX | $6.687.793 |
 TURBO/USDT |
0.00114 | - | 4,040,828,606 TURBO | $4.582.703 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.600 |
| TUSD/USDT |
1.00 | - | 273,792 TUSD | $273.299 |
 TWT/USDT |
0.45 | - | 3,047,111 TWT | $1.381.544 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $28 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.084 |
| UMA/USDT |
0.46 | - | 1,704,912 UMA | $1.083.526 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.116 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $9.905 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $830 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $4.785 |
| UNI/USDT |
3.51 | - | 506,005 UNI | $1.807.980 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.12 | - | 23,767,828 UP | $2.888.277 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.325 |
| USDC/USDT |
1.00 | - | 21,174,155 USDC | $21.121.911 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $216.680 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.733.966 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $293 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $813.919 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $7.068.014 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.787 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.021 |
| VET/HUSD |
0.023 | - | 94,088 VET | $913 |
| VET/USDC |
0.024 | - | 3,152 VET | $31 |
| VET/USDT |
0.00658 | - | 255,207,266 VET | $2.475.759 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $522 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.585 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $842 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000249 | - | 445,438,031 VSYS | $110.178 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $974 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $79 |
| WAN/USDT |
0.060 | - | 37,178,916 WAN | $2.238.886 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $2.423 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $216 |
| WAVES/USDT |
0.38 | - | 7,168,716 WAVES | $2.735.693 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $3.196 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $2.130 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.497 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $348 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.184 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $217 |
 WIN/USDT |
0.0000190 | - | 10,000,000,000 WIN | $266.998 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $11 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.198 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $10.648 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $26 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.017 | - | 28,548,352 WOO | $471.941 |
 XCN/USDT |
0.00479 | - | 540,745,401 XCN | $2.581.693 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $271 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $4.249 |
 XFI/USDT |
0.027 | - | 855,741 XFI | $23.104 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $44.990 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $4.875 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $722 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $75 |
| XLM/USDT |
0.14 | - | 9,142,466 XLM | $1.633.141 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $169.396 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $29.557 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.765.715 |
| XMR/USDT |
383.12 | - | 32,003 XMR | $12.226.826 |
 XRP/BTC |
0.0000177 | - | 15,345 XRP | $20.660 |
| XRP/HT |
0.30 | - | 28,035 XRP | $37.745 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $33.376 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.261 |
| XRP/USDT |
1.34 | - | 2,404,169 XRP | $3.236.868 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $425 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $598 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.108 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.489 |
| XTZ/USDT |
0.34 | - | 4,193,591 XTZ | $1.810.299 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $20.925 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $5.548 |
| XVG/USDT |
0.00332 | - | 371,113,977 XVG | $1.230.669 |
 XVS/USDT |
2.70 | - | 813,215 XVS | $2.193.124 |
 XYO/USDT |
0.00513 | - | 866,427,453 XYO | $4.289.873 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.482 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.541 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $59 |
| YFI/USDT |
2,468 | - | 227.67 YFI | $775.319 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $100 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $7 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $18.121 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $263.028 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $176 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $6.905.628 |
| ZEC/USDT |
575.99 | - | 6,620 ZEC | $3.893.123 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $548 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $711 |
| ZEN/USDT |
6.02 | - | 288,817 ZEN | $1.857.940 |
 ZEST/USDT |
0.15 | - | 54,838,016 ZEST | $8.470.519 |
 ZEUS/USDT |
0.00460 | - | 23,833,722 ZEUS | $108.640 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $762 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $36 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $95 |
| ZIL/USDT |
0.00393 | - | 213,912,222 ZIL | $1.350.811 |
 ZRC/USDT |
0.00151 | - | 375,055,319 ZRC | $564.446 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.143 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.731 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $660 |
| ZRX/USDT |
0.11 | - | 14,935,973 ZRX | $2.863.564 |
