Huobi
최근 업데이트 2026-08-06 04:09:00
후오비는 2013년에 설립된 싱가포르 기반 암호화폐 거래소입니다. 이 플랫폼은 비트코인, 이더리움 및 기타 주요 암호화폐를 포함한 다양한 디지털 자산 거래를 제공합니다. 후오비는 또한 마진 거래, 파생 상품 거래 및 대출과 같은 다양한 기타 서비스를 제공합니다. 이 거래소는 일본, 한국 및 미국을 포함한 국가에 사무실과 운영을 통해 전 세계적으로 입지를 다지고 있습니다. 또한 영어를 포함한 여러 언어로 제공되는 모바일 앱과 웹사이트도 있습니다. Huobi는 사용자 친화적인 인터페이스, 높은 거래량 및 다양한 거래 쌍으로 유명합니다.
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.631 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $169 |
| 1INCH/USDT |
0.083 | - | 10,073,981 1INCH | $1.218.036 |
 A/USDT |
0.065 | - | 6,174,427 A | $399.969 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $6.961 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $16.253 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.048 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $169 |
| AAVE/USDT |
88.59 | - | 1,087 AAVE | $111.188 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.922 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.127 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.656 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.632 |
 ACE/USDT |
0.066 | - | 166.67 ACE | $12 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $331 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $204 |
| ACH/USDT |
0.00445 | - | 121,540,968 ACH | $1.454.438 |
 ACN/USDT |
0.00533 | - | 54,701,237 ACN | $291.191 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.413 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $130 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $137.828 |
 ADA/BTC |
0.0000029 | - | 4,398 ADA | $877 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.111 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.367 |
| ADA/USDT |
0.19 | - | 10,126,254 ADA | $2.019.807 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $541 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.094 |
| ADX/USDT |
0.058 | - | 12,074,499 ADX | $693.136 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $755 |
 AI/USDT |
0.017 | - | 40,291,801 AI | $727.249 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.622 |
 AKT/USDT |
0.49 | - | 1,270,421 AKT | $615.549 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.512 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $786 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.837 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $492 |
| ALGO/USDT |
0.087 | - | 4,120,564 ALGO | $585.241 |
 ALICE/USDT |
0.12 | - | 3,709,043 ALICE | $586.240 |
 ALT/USDT |
0.00584 | - | 78,176,198 ALT | $451.614 |
 AMP/USDT |
0.000389 | - | 277,565,873 AMP | $107.868 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.915 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $185 |
| ANKR/USDT |
0.00350 | - | 118,734,646 ANKR | $836.178 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.653 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.281 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.135 |
| API3/USDT |
0.19 | - | 2,727,728 API3 | $963.578 |
 APR/USDT |
0.19 | - | 2,700,383 APR | $511.279 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.720 |
| AR/ETH |
0.00859 | - | 17.75 AR | $32 |
| AR/USDT |
1.83 | - | 247,870 AR | $451.982 |
 ARB/USDT |
0.080 | - | 5,842,814 ARB | $466.615 |
 ARC/USDT |
0.051 | - | 12,848,840 ARC | $657.810 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $383 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $400 |
| ARDR/USDT |
0.016 | - | 43,884,709 ARDR | $699.430 |
 ARG/USDT |
0.083 | - | 555,536 ARG | $45.777 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.098 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $22 |
| ARPA/USDT |
0.00919 | - | 164,084,286 ARPA | $2.166.044 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $159 |
| AST/ETH |
0.000199 | - | 213,402 AST | $894 |
| AST/USDT |
0.096 | - | 36,963 AST | $155 |
 ATH/USDT |
0.00405 | - | 155,395,643 ATH | $628.340 |
 ATM/USDT |
1.58 | - | 346,206 ATM | $547.116 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $509 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $40 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $765 |
| ATOM/USDT |
1.33 | - | 51,190 ATOM | $177.574 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $397 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $12 |
| AUCTION/USDT |
3.00 | - | 144,555 AUCTION | $432.840 |
 AUDIO/USDT |
0.012 | - | 37,679,077 AUDIO | $462.886 |
 AVA/USDT |
0.19 | - | 12,868,563 AVA | $2.214.194 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.818 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.319 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $333 |
| AVAX/USDT |
6.67 | - | 124,313 AVAX | $908.479 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 1,830,000 BADGER | $633.158 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $50 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $245 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $570 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $39 |
 BAN/USDT |
0.073 | - | 10,340,522 BAN | $754.431 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $78 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $35 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.16 | - | 5,020,328 BAND | $808.785 |
 BANK/USDT |
0.045 | - | 10,372,149 BANK | $459.245 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $37 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $98 |
| BAT/USDT |
0.067 | - | 5,073,745 BAT | $472.911 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.535 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.883 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.362 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $827 |
| BCH/USDT |
214.50 | - | 4,827 BCH | $1.142.573 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $388 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $8 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $114 |
| BCHSV/USDT |
12.82 | - | 87,279 BCHSV | $1.117.574 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $77.409 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $234.614 |
 BFC/USDT |
0.010 | - | 83,347,987 BFC | $851.601 |
 BIO/USDT |
0.024 | - | 48,593,263 BIO | $1.166.180 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $45.498 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.221 |
 BLUE/USDT |
0.00810 | - | 81,310,469 BLUE | $658.144 |
 BLUR/USDT |
0.014 | - | 22,349,619 BLUR | $997.493 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $21 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $30 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $79 |
 BNB/USDT |
595.37 | - | 12,299 BNB | $7.429.348 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $659 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $83 |
| BNT/USDT |
0.27 | - | 1,429,170 BNT | $379.807 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $118.643 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $115 |
| BTC/USDC |
65,006 | - | 0.13 BTC | $8.299 |
| BTC/USDT |
64,830 | - | 2,753 BTC | $178.299.055 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.297 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.148 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $8 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $12 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $136 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.436 |
 BTW/USDT |
0.17 | - | 21,101,816 BTW | $3.482.883 |
 CAKE/USDT |
1.41 | - | 2,008,250 CAKE | $2.979.300 |
 CAT/USDT |
0.0000014 | - | 34,044,133 CAT | $49 |
 CBK/USDT |
0.16 | - | 4,483,801 CBK | $735.760 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $911 |
 CELO/USDT |
0.061 | - | 5,175,535 CELO | $313.789 |
 CFX/USDT |
0.038 | - | 11,845,007 CFX | $452.060 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $19 |
| CHR/HT |
0.020 | - | 985.80 CHR | $13 |
| CHR/USDT |
0.013 | - | 1,793 CHR | $24 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $215 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $883 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $2 |
| CHZ/USDT |
0.013 | - | 26,277,862 CHZ | $406.285 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $837 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $532 |
| CKB/USDT |
0.000850 | - | 905,585,168 CKB | $768.660 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $729 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.320 |
| COMP/USDT |
16.28 | - | 49,144 COMP | $1.783.788 |
 CORE/USDT |
0.020 | - | 31,623 CORE | $7.429 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $139 |
| COTI/USDT |
0.014 | - | 46,991,036 COTI | $656.508 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.202 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.771 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $44 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $152.802 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.460 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $429 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.798 |
| CRV/USDT |
0.21 | - | 7,142,232 CRV | $2.668.244 |
 CTSI/USDT |
0.032 | - | 411,656 CTSI | $12.154 |
 CTX/USDT |
0.30 | - | 2,478,143 CTX | $747.998 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $602 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $26 |
| CVC/USDT |
0.018 | - | 7,024,519 CVC | $387.516 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $128 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.830 |
 DAO/USDT |
0.021 | - | 22,113,512 DAO | $452.606 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.510 |
| DASH/HT |
9.50 | - | 5.61 DASH | $172 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $181 |
| DASH/USDT |
30.73 | - | 128,854 DASH | $3.957.059 |
 DATA/USDT |
0.21 | - | 2,885 DATA | $607 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.042 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $624 |
| DCR/USDT |
12.74 | - | 70,844 DCR | $901.335 |
 DEXE/USDT |
2.19 | - | 179,903 DEXE | $393.179 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $789 |
| DGB/USDT |
0.00425 | - | 131,760,616 DGB | $554.903 |
 DIA/USDT |
0.11 | - | 5,114,011 DIA | $570.755 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $17 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00356 | - | 221,075,871 DKA | $785.407 |
 DODO/USDT |
0.030 | - | 62,196,820 DODO | $1.864.649 |
 DOGE/BTC |
0.0000011 | - | 2,639 DOGE | $205 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.858 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.520 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $22 |
| DOGE/USDT |
0.070 | - | 16,073,305 DOGE | $1.246.281 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.368 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $1.858 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $163 |
| DOT/USDT |
0.83 | - | 292,248 DOT | $274.609 |
 DUSK/USDT |
0.063 | - | 7,357,946 DUSK | $458.909 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $33.971.954 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $67.013.650 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $14 |
| EGLD/USDT |
2.94 | - | 133,987 EGLD | $699.634 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.526 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $356 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $624 |
| ELA/USDT |
0.28 | - | 233,523 ELA | $64.315 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $22 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.059 | - | 10,891,603 ELF | $637.679 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $115 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $100 |
| ENJ/USDT |
0.026 | - | 20,484 ENJ | $1.284 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.219 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.508 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.584 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $54.784 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $489 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $737.031 |
 ERA/USDT |
0.066 | - | 9,046,841 ERA | $593.864 |
 ES/USDT |
0.00145 | - | 738,897 ES | $916 |
 ESP/USDT |
0.060 | - | 6,760,904 ESP | $401.818 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.461 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.034 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $64 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.264 |
| ETC/USDT |
6.51 | - | 166,125 ETC | $1.771.235 |
 ETH/BTC |
0.029 | - | 4.25 ETH | $8.305 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.813 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $565 |
| ETH/USDC |
1,924 | - | 15.24 ETH | $29.792 |
| ETH/USDT |
1,909 | - | 23,919 ETH | $46.747.650 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $49 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $381 |
| ETN/USDT |
0.000758 | - | 152,533,964 ETN | $115.357 |
 FET/USDT |
0.14 | - | 1,261,453 FET | $176.216 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.072 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.377 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.664 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $369 |
| FIL/USDT |
0.71 | - | 3,420,347 FIL | $5.236.198 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $631 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $24 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $626 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $29 |
| FLOW/USDT |
0.026 | - | 441,747 FLOW | $129.634 |
 FLUX/USDT |
0.047 | - | 10,140,004 FLUX | $738.518 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $887 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.759 |
 FRAX/USDT |
0.28 | - | 6,905,085 FRAX | $1.950.994 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.271 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $1 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $42.789 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.236 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.20 | - | 3,667,048 FTT | $724.566 |
 FUN/USDT |
0.00453 | - | 315,890,111 FUN | $1.429.984 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.094 |
 GAIN/USDT |
0.000955 | - | 608,743,878 GAIN | $580.523 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $54.532 |
 GALA/USDT |
0.00179 | - | 651,493,869 GALA | $1.164.005 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.253 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $5 |
| GAS/USDT |
0.94 | - | 332,255 GAS | $313.220 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $567 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $151 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.934 |
| GLM/USDT |
0.093 | - | 5,263,312 GLM | $888.151 |
 GMT/USDT |
0.00700 | - | 9,505,140 GMT | $65.680 |
 GMX/USDT |
6.17 | - | 192,502 GMX | $1.185.925 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
105.46 | - | 3,836 GNO | $419.999 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.741 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $649 |
| GRT/USDT |
0.015 | - | 50,709,514 GRT | $1.810.213 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.595 |
| GT/USDT |
6.76 | - | 86,993 GT | $587.773 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.983.798 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $222 |
 GUN/USDT |
0.00283 | - | 135,129,408 GUN | $382.344 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $59.061 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.552 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.011 |
| HBAR/USDT |
0.068 | - | 23,116,885 HBAR | $2.096.055 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.864.000.131 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $150.750.177 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $197 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $70 |
| HIVE/USDT |
0.043 | - | 6,010 HIVE | $248 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $13 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $45 |
| HOT/USDT |
0.000328 | - | 1,217,002,891 HOT | $497.268 |
 HT/BTC |
0.000126 | - | 8,066 HT | $112.657 |
| HT/ETH |
0.000748 | - | 15,837 HT | $221.190 |
| HT/HUSD |
4.91 | - | 9,415 HT | $131.503 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.431 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $105.200.807 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $165.507 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $401 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $70 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $87 |
| ICX/USDT |
0.023 | - | 15,103,173 ICX | $342.102 |
 ID/USDT |
0.028 | - | 18,288,618 ID | $503.723 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $53 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $68 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.697 |
 IMX/USDT |
0.11 | - | 2,629,478 IMX | $578.776 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $452 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $261 |
| INJ/USDT |
4.70 | - | 169,882 INJ | $799.028 |
 INV/USDT |
35.14 | - | 7.31 INV | $68 |
 INX/USDT |
0.00743 | - | 68,124,249 INX | $507.984 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $401 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $89 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $24 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $48 |
| IOST/USDT |
0.000597 | - | 642,503,860 IOST | $383.132 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $9 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $108 |
| IOTX/USDT |
0.00306 | - | 25,745 IOTX | $58 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $619 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.538 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.499.949 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $563 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.728 |
| JST/USDT |
0.11 | - | 115,991,071 JST | $10.621.128 |
 JUV/USDT |
0.31 | - | 2,875,096 JUV | $897.111 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $65 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $101 |
| KAVA/USDT |
0.040 | - | 9,477,632 KAVA | $381.381 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $44 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $299 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $87 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.10 | - | 5,493,097 KNC | $933.022 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $372 |
| KSM/HT |
4.31 | - | 20.57 KSM | $89 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.13 | - | 478,080 KSM | $2.063.006 |
 LA/USDT |
0.045 | - | 6,361,261 LA | $285.687 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.486 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.694 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.543 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.374 |
 LAYER/USDT |
0.061 | - | 6,733,715 LAYER | $409.204 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.310.595 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $240.434 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $137.837 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $22.679 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.012 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.939 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.652 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $41 |
| LINK/USDT |
8.19 | - | 546,333 LINK | $5.235.528 |
 LIT/USDT |
2.17 | - | 259,647 LIT | $562.712 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.28 | - | 389,773 LPT | $1.586.304 |
 LQTY/USDT |
0.19 | - | 2,161,989 LQTY | $400.830 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.090 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $339 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $171 |
| LRC/USDT |
0.00500 | - | 1.14 LRC | - |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $44 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $986 |
| LSK/USDT |
0.074 | - | 3,390,569 LSK | $252.037 |
 LTC/BTC |
0.000694 | - | 113.83 LTC | $5.618 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.785 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.734 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.673 |
| LTC/USDT |
45.01 | - | 84,406 LTC | $4.165.420 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $727.624 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $49.985 |
| LUNA/USDT |
0.041 | - | 9,947,613 LUNA | $410.019 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.572 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.934 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $181 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $283 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $892 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $127 |
| MANA/USDT |
0.067 | - | 5,368,921 MANA | $927.006 |
 MASK/USDT |
0.35 | - | 2,481,917 MASK | $2.096.615 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.219 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.243 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.423.148 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $8 |
 MBL/USDT |
0.000669 | - | 2,976,738,258 MBL | $1.969.055 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.116 |
 MEME/USDT |
0.000496 | - | 759,341 MEME | $377 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $56 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $124 |
| MIOTA/USDT |
0.035 | - | 16,290,009 MIOTA | $561.242 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.824 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.057 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $301 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.535 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.137 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.190 |
 MLK/USDT |
0.031 | - | 23,880,311 MLK | $746.580 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $382 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $283 |
| MLN/USDT |
1.87 | - | 298,477 MLN | $1.026.816 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.479 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.354 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.839 |
| MTL/USDT |
0.17 | - | 2,308,352 MTL | $399.121 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $60.266 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.60 | - | 468,096 MX | $748.110 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.039 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $274 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $12.730 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $8.709 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $245 |
| NEAR/USDT |
1.71 | - | 448,582 NEAR | $804.794 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $269 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.745 |
| NEO/USDT |
1.86 | - | 181,808 NEO | $796.240 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.479 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.852 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.516 |
| NEXO/USDT |
0.72 | - | 719,104 NEXO | $545.084 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $70 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $134 |
| NKN/HT |
0.031 | - | 25,060 NKN | $235 |
| NKN/USDT |
0.00940 | - | 1,064 NKN | $10 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $32 |
| NU/USDT |
0.45 | - | 587,123 NU | $6.663 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.400 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.352 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.110 |
 OG/USDT |
2.55 | - | 255,678 OG | $652.250 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $250.429 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.026 |
| OGN/USDT |
0.017 | - | 2,174,407 OGN | $83.010 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $273 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.806 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $253.054 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $68 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00124 | - | 577,649,808 ONE | $1.619.876 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $168 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $354 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $6 |
| ONT/USDT |
0.038 | - | 10,958,777 ONT | $625.846 |
 OP/USDC |
2.33 | - | 59.45 OP | $19 |
| OP/USDT |
0.089 | - | 7,836,707 OP | $2.517.162 |
 OPEN/USDT |
0.22 | - | 4,420,579 OPEN | $958.701 |
 ORBS/USDT |
0.00528 | - | 119,591,991 ORBS | $630.875 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $24 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $69 |
| OXT/USDT |
0.012 | - | 63,028,836 OXT | $745.322 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.509 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.049 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $511 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $278 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $14 |
| PHA/USDT |
0.022 | - | 44,769,864 PHA | $1.747.441 |
 PHB/USDT |
0.00250 | - | 2,855,662 PHB | $7.139 |
 PING/USDT |
0.00110 | - | 541,912,640 PING | $595.936 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.603 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $64 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $27 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $18 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.054 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $962 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $6.016 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.360 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $794 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $172 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $29 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.496 |
| POWR/USDT |
0.043 | - | 140,352,793 POWR | $5.995.939 |
 PROM/USDT |
0.72 | - | 0.040 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.51 | - | 1,084,027 PSG | $551.005 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $81 |
| PUNDIX/USDT |
0.079 | - | 12,624,203 PUNDIX | $995.739 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.011 | - | 975.18 PUSH | $5 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $78.095 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $597.707 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.943 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.166 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $29 |
| QTUM/USDT |
0.66 | - | 658,226 QTUM | $916.486 |
 QUICK/USDT |
0.00807 | - | 23,906,504 QUICK | $192.672 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 4,153,074 RAD | $861.150 |
 RAIN/USDT |
0.013 | - | 534,275,031 RAIN | $6.710.280 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $446 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $601 |
 RED/USDT |
0.088 | - | 3,184,371 RED | $278.913 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000585 | - | 10,000,000,000 REEF | $584.387 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $87 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $155 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $33 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.051 | - | 21,368,860 REQ | $1.079.900 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $141.991 |
 RLC/USDT |
0.27 | - | 826,884 RLC | $223.191 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $71 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $65.313 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.355 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $63.452 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $41 |
 RPL/USDT |
1.54 | - | 19.36 RPL | $30 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $146 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.704 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00122 | - | 117,177,112 RSR | $144.831 |
 RUNE/USDT |
0.45 | - | 420.66 RUNE | $188 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $446 |
| RVN/HT |
0.013 | - | 68,194 RVN | $214 |
| RVN/USDT |
0.00311 | - | 89,863,105 RVN | $281.737 |
 S/USDT |
0.023 | - | 13,806,301 S | $309.715 |
 SAFE/USDT |
0.15 | - | 73.68 SAFE | $9 |
 SAGA/USDT |
0.013 | - | 44,048,143 SAGA | $590.423 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $922 |
| SAND/HT |
0.13 | - | 1,825 SAND | $184 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $191 |
| SAND/USDT |
0.042 | - | 14,139,960 SAND | $1.427.918 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.120 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $166 |
| SC/USDT |
0.000500 | - | 1,378,179,900 SC | $688.213 |
 SCRT/USDT |
0.12 | - | 4,350,515 SCRT | $441.580 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $203 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.400 |
 SENT/USDT |
0.014 | - | 30,163,742 SENT | $409.907 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $324 |
 SFP/USDT |
0.22 | - | 2,054,151 SFP | $448.554 |
 SHELL/USDT |
0.018 | - | 9,313,356 SHELL | $170.184 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $556 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $55 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $726 |
| SKL/USDT |
0.00360 | - | 134,397,963 SKL | $1.214.420 |
 SKR/USDT |
0.00766 | - | 62,725,145 SKR | $473.423 |
 SKY/USDT |
0.058 | - | 10,223,454 SKY | $589.863 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $56 |
| SNT/USDT |
0.00555 | - | 113,069,424 SNT | $627.203 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.711 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $326 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $10 |
| SNX/USDT |
0.22 | - | 3,217,487 SNX | $755.324 |
 SOL/BTC |
0.00116 | - | 0.22 SOL | $16 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $73.464 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.652 |
| SOL/USDT |
73.89 | - | 194,618 SOL | $14.510.634 |
 SOON/USDT |
0.21 | - | 2,706,474 SOON | $571.438 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $12.182.240 |
 SPK/USDT |
0.015 | - | 28,580,950 SPK | $440.782 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $83 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $15 |
| STEEM/USDT |
0.037 | - | 28,039,537 STEEM | $1.033.097 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,858 | - | 396.20 STETH | $735.079 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $694 |
| STORJ/USDT |
0.045 | - | 10,897,846 STORJ | $515.821 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.483 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.817 |
 STRK/USDT |
0.026 | - | 13,096,995 STRK | $337.275 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $200 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.911 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.879 |
| SUN/USDT |
0.018 | - | 304,442,821 SUN | $5.468.265 |
 SUPER/USDT |
0.085 | - | 943.56 SUPER | $78 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.245 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.170 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $903 |
| SUSHI/USDT |
0.17 | - | 9,305,962 SUSHI | $2.420.993 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.073 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $67 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $390 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $105.169 |
| SWFTC/USDT |
0.00259 | - | 41,468,628 SWFTC | $107.167 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.541 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.658 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.318 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $51 |
 SYN/USDT |
0.27 | - | 67.00 SYN | $9 |
 SYS/USDT |
0.00102 | - | 15,514 SYS | $30 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $232 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.371 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $9 |
| THETA/USDT |
0.14 | - | 19,192,544 THETA | $2.591.359 |
 TLOS/USDT |
0.022 | - | 3,389,927 TLOS | $73.951 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.702.469 |
 TORN/USDT |
5.78 | - | 222,578 TORN | $1.284.816 |
 TRAC/USDT |
0.26 | - | 2,677,241 TRAC | $710.013 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $643 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $203 |
| TRB/USDT |
13.71 | - | 86,694 TRB | $1.761.228 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.826 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.203 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $382.244.587 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.202 |
 TRUMP/USDT |
1.45 | - | 3,266 TRUMP | $4.746 |
 TRX/BTC |
0.0000050 | - | 18,862 TRX | $6.111 |
| TRX/ETH |
0.000171 | - | 6,250 TRX | $2.025 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.521 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.009 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.798 |
| TRX/USDT |
0.33 | - | 72,081,025 TRX | $23.353.983 |
 TURBO/USDT |
0.000837 | - | 798,489,539 TURBO | $667.203 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.595 |
| TUSD/USDT |
1.00 | - | 356,387 TUSD | $354.478 |
 TWT/USDT |
0.37 | - | 784,463 TWT | $292.782 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $28 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.076 |
| UMA/USDT |
0.34 | - | 998,495 UMA | $633.337 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.115 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $11.333 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $950 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.475 |
| UNI/USDT |
4.02 | - | 440,721 UNI | $1.801.711 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.058 | - | 9,525,631 UP | $551.828 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.418 |
| USDC/USDT |
1.00 | - | 1,368,825 USDC | $1.368.452 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $215.219 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.742.038 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $270 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $748.889 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.503.299 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.028 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.159 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.036 |
| VET/USDC |
0.024 | - | 3,152 VET | $35 |
| VET/USDT |
0.00466 | - | 118,597,412 VET | $1.305.849 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $382 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.565 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $867 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000255 | - | 1,029,183,071 VSYS | $262.141 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $830 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $67 |
| WAN/USDT |
0.051 | - | 14,738,834 WAN | $756.461 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.320 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $118 |
| WAVES/USDT |
0.21 | - | 3,285,153 WAVES | $682.943 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.967 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.311 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.432 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $298 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.306 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $134 |
 WIN/USDT |
0.0000301 | - | 10,000,000,000 WIN | $345.129 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.112 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.881 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 51,161,034 WOO | $583.358 |
 XCN/USDT |
0.00310 | - | 239,912,187 XCN | $741.454 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $354 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.544 |
 XFI/USDT |
0.012 | - | 13,345 XFI | $160 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $47.438 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.140 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $761 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $79 |
| XLM/USDT |
0.16 | - | 6,158,877 XLM | $1.160.045 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $161.784 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $28.228 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.686.374 |
| XMR/USDT |
365.37 | - | 17,771 XMR | $6.484.501 |
 XRP/BTC |
0.0000161 | - | 436.69 XRP | $462 |
| XRP/HT |
0.30 | - | 28,035 XRP | $29.664 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $26.230 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.134 |
| XRP/USDT |
1.05 | - | 2,359,979 XRP | $2.497.109 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $383 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $539 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $999 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.343 |
| XTZ/USDT |
0.20 | - | 2,539,279 XTZ | $988.339 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $12.360 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.277 |
| XVG/USDT |
0.00196 | - | 193,293,575 XVG | $378.598 |
 XVS/USDT |
2.69 | - | 108,424 XVS | $291.567 |
 XYO/USDT |
0.00292 | - | 200,164,317 XYO | $584.484 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.484 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.550 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $59 |
| YFI/USDT |
2,083 | - | 206.92 YFI | $705.666 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $80 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.427 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $226.545 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $151 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.947.785 |
| ZEC/USDT |
477.71 | - | 1,488 ZEC | $753.582 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $484 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $628 |
| ZEN/USDT |
4.09 | - | 123,629 ZEN | $702.588 |
 ZEST/USDT |
0.22 | - | 1,612,570 ZEST | $354.756 |
 ZEUS/USDT |
0.00241 | - | 235,197,383 ZEUS | $567.137 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $629 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $30 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $78 |
| ZIL/USDT |
0.00228 | - | 228,506,415 ZIL | $1.192.439 |
 ZRC/USDT |
0.000950 | - | 523,749,310 ZRC | $474.890 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.232 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.943 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $711 |
| ZRX/USDT |
0.080 | - | 4,921,664 ZRX | $1.017.027 |
