Huobi
최근 업데이트 2026-07-17 01:09:00
후오비는 2013년에 설립된 싱가포르 기반 암호화폐 거래소입니다. 이 플랫폼은 비트코인, 이더리움 및 기타 주요 암호화폐를 포함한 다양한 디지털 자산 거래를 제공합니다. 후오비는 또한 마진 거래, 파생 상품 거래 및 대출과 같은 다양한 기타 서비스를 제공합니다. 이 거래소는 일본, 한국 및 미국을 포함한 국가에 사무실과 운영을 통해 전 세계적으로 입지를 다지고 있습니다. 또한 영어를 포함한 여러 언어로 제공되는 모바일 앱과 웹사이트도 있습니다. Huobi는 사용자 친화적인 인터페이스, 높은 거래량 및 다양한 거래 쌍으로 유명합니다.
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.346 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $139 |
| 1INCH/USDT |
0.074 | - | 24,260,538 1INCH | $2.421.841 |
 A/USDT |
0.070 | - | 12,363,195 A | $869.934 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $6.890 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $16.090 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.028 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $167 |
| AAVE/USDT |
90.78 | - | 1,371 AAVE | $138.807 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.926 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.056 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.170 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.445 |
 ACE/USDT |
0.054 | - | 368.84 ACE | $25 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $299 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $184 |
| ACH/USDT |
0.00455 | - | 168,933,253 ACH | $1.822.510 |
 ACN/USDT |
0.00583 | - | 374,925,523 ACN | $2.182.526 |
 ADA/BTC |
0.0000025 | - | 1,180 ADA | $212 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.800 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $5 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.131 |
| ADA/USDT |
0.16 | - | 7,642,853 ADA | $1.372.310 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $540 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.092 |
| ADX/USDT |
0.057 | - | 15,952,810 ADX | $913.833 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $1.951 |
 AI/USDT |
0.020 | - | 62,795,610 AI | $1.359.496 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.55 | - | 1,213,257 AKT | $668.503 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.672 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $598 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $6.723 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $374 |
| ALGO/USDT |
0.083 | - | 44,776,580 ALGO | $4.838.690 |
 ALICE/USDT |
0.12 | - | 3,768,181 ALICE | $591.384 |
 ALT/USDT |
0.00650 | - | 87,851,253 ALT | $557.948 |
 AMP/USDT |
0.000420 | - | 1,729,244,272 AMP | $724.760 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $2.968 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $140 |
| ANKR/USDT |
0.00351 | - | 260,295,229 ANKR | $1.389.711 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.691 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.121 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $2.743 |
| API3/USDT |
0.22 | - | 5,840,439 API3 | $1.805.005 |
 APR/USDT |
0.22 | - | 12,497,665 APR | $2.751.029 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.831 |
| AR/ETH |
0.00859 | - | 17.75 AR | $34 |
| AR/USDT |
1.94 | - | 1,167,108 AR | $2.264.835 |
 ARB/USDT |
0.089 | - | 10,133,372 ARB | $899.964 |
 ARC/USDT |
0.073 | - | 21,814,049 ARC | $1.588.797 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $469 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $490 |
| ARDR/USDT |
0.020 | - | 30,796,553 ARDR | $600.463 |
 ARG/USDT |
0.32 | - | 3,218,196 ARG | $1.020.204 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.194 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $22 |
| ARPA/USDT |
0.00862 | - | 127,412,478 ARPA | $1.708.544 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $163 |
| AST/ETH |
0.000199 | - | 213,402 AST | $918 |
| AST/USDT |
0.096 | - | 36,963 AST | $159 |
 ATH/USDT |
0.00435 | - | 268,642,907 ATH | $1.167.837 |
 ATM/USDT |
2.76 | - | 172,453 ATM | $474.952 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $491 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $38 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $739 |
| ATOM/USDT |
1.50 | - | 156,088 ATOM | $522.826 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $441 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $13 |
| AUCTION/USDT |
3.33 | - | 96,972 AUCTION | $322.887 |
 AUDIO/USDT |
0.013 | - | 8,674,817 AUDIO | $116.044 |
 AVA/USDT |
0.16 | - | 6,107,315 AVA | $959.843 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.943 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.347 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $340 |
| AVAX/USDT |
6.52 | - | 231,558 AVAX | $1.728.385 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 1,962,488 BADGER | $679.579 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $50 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $276 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $642 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.086 | - | 33.06 BAL | $34 |
 BAN/USDT |
0.071 | - | 31,647,720 BAN | $2.232.438 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $80 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $36 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.17 | - | 12,011,728 BAND | $1.984.919 |
 BANK/USDT |
0.062 | - | 63,161,531 BANK | $3.910.811 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $38 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $101 |
| BAT/USDT |
0.080 | - | 6,055,581 BAT | $580.915 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.549 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.962 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.437 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $834 |
| BCH/USDT |
223.26 | - | 6,689 BCH | $1.597.468 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $398 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $9 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $117 |
| BCHSV/USDT |
13.13 | - | 257,047 BCHSV | $3.370.006 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $74.843 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $226.837 |
 BFC/USDT |
0.012 | - | 77,635,802 BFC | $923.624 |
 BIO/USDT |
0.026 | - | 77,345,210 BIO | $2.030.777 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $47.479 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.00890 | - | 106,111,105 BLUE | $944.306 |
 BLUR/USDT |
0.016 | - | 24,165,231 BLUR | $1.010.551 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $23 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $32 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $87 |
 BNB/USDT |
571.63 | - | 10,682 BNB | $6.254.415 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $681 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $86 |
| BNT/USDT |
0.27 | - | 3,311,764 BNT | $909.146 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $116.032 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $113 |
| BTC/USDC |
63,881 | - | 0.098 BTC | $6.204 |
| BTC/USDT |
63,393 | - | 1,526 BTC | $96.684.454 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $64 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.150 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $14 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $151 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.704 |
 BTW/USDT |
0.060 | - | 77,356,318 BTW | $4.622.548 |
 CAKE/USDT |
1.40 | - | 1,888,128 CAKE | $2.789.849 |
 CAT/USDT |
0.0000013 | - | 12,698,819 CAT | $16 |
 CBK/USDT |
0.18 | - | 12,906,587 CBK | $2.301.688 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $977 |
 CELO/USDT |
0.071 | - | 7,755,184 CELO | $552.934 |
 CFX/USDT |
0.045 | - | 19,739,003 CFX | $886.239 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $21 |
| CHR/HT |
0.020 | - | 985.80 CHR | $15 |
| CHR/USDT |
0.015 | - | 2,691 CHR | $40 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $249 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.025 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $3 |
| CHZ/USDT |
0.017 | - | 50,098,176 CHZ | $899.185 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $889 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $565 |
| CKB/USDT |
0.000904 | - | 1,029,451,690 CKB | $928.435 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.328 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $656 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.188 |
| COMP/USDT |
17.15 | - | 74,114 COMP | $2.420.693 |
 CORE/USDT |
0.024 | - | 55,062 CORE | $20.177 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $165 |
| COTI/USDT |
0.00750 | - | 10,253,721 COTI | $169.478 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.731 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.048 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $48 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $164.021 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.516 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $439 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.863 |
| CRV/USDT |
0.21 | - | 6,315,121 CRV | $2.413.294 |
 CTSI/USDT |
0.023 | - | 1,841 CTSI | $41 |
 CTX/USDT |
0.32 | - | 3,925,546 CTX | $1.263.268 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $503 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $22 |
| CVC/USDT |
0.020 | - | 12,817,940 CVC | $590.869 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $165 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.919 |
 DAO/USDT |
0.026 | - | 24,806,147 DAO | $652.518 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $7.109 |
| DASH/HT |
9.50 | - | 5.61 DASH | $188 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $198 |
| DASH/USDT |
33.57 | - | 69,670 DASH | $2.336.565 |
 DATA/USDT |
0.27 | - | 3,093 DATA | $852 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $7.277 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $645 |
| DCR/USDT |
13.15 | - | 42,390 DCR | $557.324 |
 DEXE/USDT |
25.58 | - | 47,270 DEXE | $1.448.293 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $3 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $570 |
| DGB/USDT |
0.00306 | - | 1,261,867,307 DGB | $3.838.207 |
 DIA/USDT |
0.10 | - | 4,515,616 DIA | $459.284 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $23 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00467 | - | 176,603,708 DKA | $822.670 |
 DODO/USDT |
0.022 | - | 11,614,427 DODO | $253.417 |
 DOGE/BTC |
0.0000011 | - | 715.34 DOGE | $55 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.848 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.492 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $22 |
| DOGE/USDT |
0.072 | - | 10,168,966 DOGE | $785.880 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.400 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $1.902 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $167 |
| DOT/USDT |
0.86 | - | 504,121 DOT | $484.829 |
 DUSK/USDT |
0.072 | - | 19,390,523 DUSK | $1.389.196 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $29.662.230 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $58.512.215 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $13 |
| EGLD/USDT |
3.24 | - | 173,791 EGLD | $885.858 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.539 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $359 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $629 |
| ELA/USDT |
0.28 | - | 162,937 ELA | $45.239 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $23 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.063 | - | 10,717,422 ELF | $675.677 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $114 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $100 |
| ENJ/USDT |
0.028 | - | 31,189 ENJ | $1.953 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $7.947 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.126 |
| EOS/HT |
0.23 | - | 14,029 EOS | $17.968 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $52.968 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $472 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $712.599 |
 ERA/USDT |
0.077 | - | 64,689,566 ERA | $4.974.712 |
 ES/USDT |
0.00270 | - | 133,415 ES | $5.797 |
 ESP/USDT |
0.074 | - | 5,807,596 ESP | $427.087 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.499 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.193 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $65 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.376 |
| ETC/USDT |
6.93 | - | 167,052 ETC | $1.828.127 |
 ETH/BTC |
0.029 | - | 4.79 ETH | $9.028 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.388 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $545 |
| ETH/USDC |
1,843 | - | 0.72 ETH | $1.356 |
| ETH/USDT |
1,846 | - | 31,214 ETH | $58.809.149 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $52 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $404 |
| ETN/USDT |
0.000805 | - | 150,735,169 ETN | $120.963 |
 FET/USDT |
0.16 | - | 934,266 FET | $147.880 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.135 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.399 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.689 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $374 |
| FIL/USDT |
0.77 | - | 2,743,121 FIL | $4.264.443 |
 FIRO/BTC |
0.000146 | - | 4,103 FIRO | $1.436 |
| FIRO/ETH |
0.00202 | - | 0.88 FIRO | - |
| FIRO/USDT |
0.61 | - | 8,044 FIRO | $2.816 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $520 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $22 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $563 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $26 |
| FLOW/USDT |
0.026 | - | 1,006,011 FLOW | $265.483 |
 FLUX/USDT |
0.043 | - | 11,422,271 FLUX | $794.280 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.762 |
 FRAX/USDT |
0.26 | - | 5,602,449 FRAX | $1.439.504 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.281 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $4 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $106.071 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.269 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.20 | - | 6,300,759 FTT | $1.278.167 |
 FUN/USDT |
0.00401 | - | 2,509,944,145 FUN | $10.089.584 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.102 |
 GAIN/USDT |
0.00121 | - | 1,764,428,206 GAIN | $2.133.008 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $49.015 |
 GALA/USDT |
0.00206 | - | 951,842,359 GALA | $1.958.494 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $8.053 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $6 |
| GAS/USDT |
1.05 | - | 2,201,030 GAS | $2.303.937 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $128 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.637 |
| GLM/USDT |
0.097 | - | 12,768,125 GLM | $1.823.714 |
 GMT/USDT |
0.00750 | - | 26,256,023 GMT | $196.242 |
 GMX/USDT |
5.90 | - | 234,726 GMX | $1.384.600 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
114.54 | - | 1,995 GNO | $222.073 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.443 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $538 |
| GRT/USDT |
0.017 | - | 119,264,227 GRT | $3.527.983 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.480 |
| GT/USDT |
6.68 | - | 188,656 GT | $1.259.318 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.751.085 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $212 |
 GUN/USDT |
0.00386 | - | 405,233,828 GUN | $1.562.779 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $54.025 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.163 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.839 |
| HBAR/USDT |
0.066 | - | 42,123,188 HBAR | $3.493.753 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.804.998.675 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $145.978.461 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $228 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $81 |
| HIVE/USDT |
0.048 | - | 1,008 HIVE | $48 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $13 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $44 |
| HOT/USDT |
0.000364 | - | 3,566,764,094 HOT | $1.399.265 |
 HT/BTC |
0.000126 | - | 8,066 HT | $108.930 |
| HT/ETH |
0.000748 | - | 15,837 HT | $213.872 |
| HT/HUSD |
4.91 | - | 9,415 HT | $127.152 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.317 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $101.720.500 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $239.430 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $418 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $75 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $93 |
| ICX/USDT |
0.024 | - | 21,490,637 ICX | $517.267 |
 ID/USDT |
0.036 | - | 45,571,399 ID | $1.622.281 |
 IDEX/USDT |
0.00349 | - | 73,074 IDEX | $85 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $67 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.636 |
 IMX/USDT |
0.13 | - | 3,718,270 IMX | $793.661 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $464 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $268 |
| INJ/USDT |
4.82 | - | 509,792 INJ | $2.462.725 |
 INV/USDT |
35.14 | - | 7.31 INV | $75 |
 INX/USDT |
0.00686 | - | 267,178,078 INX | $1.831.695 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $444 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $98 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $26 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $53 |
| IOST/USDT |
0.000661 | - | 3,839,679,412 IOST | $2.535.631 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $10 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $115 |
| IOTX/USDT |
0.00233 | - | 6,633 IOTX | $16 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $605 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.503 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.195.055 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $471 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.282 |
| JST/USDT |
0.098 | - | 57,354,322 JST | $4.393.275 |
 JUV/USDT |
0.33 | - | 3,934,496 JUV | $1.308.995 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $73 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $114 |
| KAVA/USDT |
0.046 | - | 9,403,187 KAVA | $428.084 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $41 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $314 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $92 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.11 | - | 4,914,257 KNC | $878.475 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $361 |
| KSM/HT |
4.31 | - | 20.57 KSM | $86 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.23 | - | 598,939 KSM | $2.509.767 |
 LA/USDT |
0.055 | - | 22,701,346 LA | $1.241.319 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.488 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.717 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.544 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.538 |
 LAYER/USDT |
0.064 | - | 7,096,837 LAYER | $455.908 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.267.150 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $232.464 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $133.268 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $25.780 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $995 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.767 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.554 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $40 |
| LINK/USDT |
8.28 | - | 636,669 LINK | $5.995.593 |
 LIT/USDT |
2.22 | - | 822,706 LIT | $1.821.613 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.51 | - | 1,340,506 LPT | $3.809.797 |
 LQTY/USDT |
0.16 | - | 2,829,457 LQTY | $462.455 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.013 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $221 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $111 |
| LRC/USDT |
0.011 | - | 2,631 LRC | $112 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $50 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.118 |
| LSK/USDT |
0.084 | - | 2,196,443 LSK | $185.234 |
 LTC/BTC |
0.000717 | - | 105.32 LTC | $5.115 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.710 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.706 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.647 |
| LTC/USDT |
45.53 | - | 94,817 LTC | $4.605.220 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $803.389 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $55.189 |
| LUNA/USDT |
0.046 | - | 28,688,380 LUNA | $1.305.599 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.840 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.903 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $179 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $213 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $670 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $95 |
| MANA/USDT |
0.072 | - | 15,947,215 MANA | $2.067.112 |
 MASK/USDT |
0.39 | - | 1,794,297 MASK | $1.688.705 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.246 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.428.873 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $9 |
 MBL/USDT |
0.000685 | - | 1,563,831,971 MBL | $1.070.492 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.117 |
 MEME/USDT |
0.000525 | - | 311,255 MEME | $168 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $57 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $127 |
| MIOTA/USDT |
0.035 | - | 8,373,406 MIOTA | $296.094 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.826 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.843 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.059 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $295 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.242 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.099 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.044 |
 MLK/USDT |
0.034 | - | 69,925,524 MLK | $2.381.765 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $367 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $271 |
| MLN/USDT |
1.68 | - | 295,330 MLN | $974.230 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.484 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.355 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.934 |
| MTL/USDT |
0.17 | - | 723,465 MTL | $131.554 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $62.453 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.66 | - | 1,439,972 MX | $2.384.869 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.047 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $301 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $14.258 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $9.754 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $274 |
| NEAR/USDT |
1.99 | - | 2,023,810 NEAR | $4.066.817 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $285 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.849 |
| NEO/USDT |
1.94 | - | 123,900 NEO | $574.947 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.481 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.827 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.469 |
| NEXO/USDT |
0.74 | - | 2,258,714 NEXO | $1.689.561 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $78 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $70 |
| NKN/HT |
0.031 | - | 25,060 NKN | $123 |
| NKN/USDT |
0.00750 | - | 1,333 NKN | $7 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $39 |
| NU/USDT |
0.45 | - | 587,123 NU | $8.275 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.404 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.357 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.58 | - | 361,164 OG | $929.946 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $207.804 |
| OGN/HT |
0.075 | - | 26,881 OGN | $852 |
| OGN/USDT |
0.017 | - | 3,409,279 OGN | $108.000 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $269 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.650 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $367.092 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $62 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $1 |
| ONE/USDT |
0.00112 | - | 701,852,831 ONE | $1.796.349 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $190 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $399 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $7 |
| ONT/USDT |
0.044 | - | 8,166,734 ONT | $525.420 |
 OP/USDC |
2.33 | - | 59.45 OP | $18 |
| OP/USDT |
0.098 | - | 7,746,286 OP | $2.365.739 |
 OPEN/USDT |
0.15 | - | 6,360,612 OPEN | $948.346 |
 ORBS/USDT |
0.00596 | - | 114,237,086 ORBS | $680.068 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $15 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $42 |
| OXT/USDT |
0.00710 | - | 149,340,331 OXT | $1.065.773 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.389 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.823 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $350 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $18 |
| PHA/USDT |
0.023 | - | 25,866,997 PHA | $1.268.355 |
 PHB/USDT |
0.00335 | - | 25,949,362 PHB | $86.903 |
 PING/USDT |
0.00126 | - | 1,933,473,370 PING | $2.432.028 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.607 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $62 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $28 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $19 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.196 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.267 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $7.922 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $7.058 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $402 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.00101 | - | 0.99 POND | - |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $29 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.514 |
| POWR/USDT |
0.043 | - | 34,421,658 POWR | $1.488.876 |
 PROM/USDT |
1.30 | - | 475.11 PROM | $612 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.54 | - | 2,132,866 PSG | $1.154.748 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $84 |
| PUNDIX/USDT |
0.082 | - | 8,272,296 PUNDIX | $676.200 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $7 |
| PUSH/USDT |
0.017 | - | 10,711 PUSH | $72 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $132.557 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.014.541 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.405 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $843 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $21 |
| QTUM/USDT |
0.68 | - | 2,867,999 QTUM | $2.887.778 |
 QUICK/USDT |
0.00767 | - | 27,971,604 QUICK | $214.431 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 3,993,240 RAD | $843.362 |
 RAIN/USDT |
0.014 | - | 494,247,732 RAIN | $7.139.576 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $431 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $581 |
 RED/USDT |
0.10 | - | 2,969,900 RED | $302.320 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $8 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000509 | - | 10,000,000,000 REEF | $508.325 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $85 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $152 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $35 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $30 |
| REQ/USDT |
0.054 | - | 16,950,115 REQ | $910.964 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $127.393 |
 RLC/USDT |
0.29 | - | 2,790,584 RLC | $805.025 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $76 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $70.986 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.560 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $68.963 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $93 |
 RPL/USDT |
1.71 | - | 3.66 RPL | $6 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $153 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.789 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00121 | - | 133,832,821 RSR | $173.725 |
 RUNE/USDT |
0.42 | - | 156.90 RUNE | $65 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $541 |
| RVN/HT |
0.013 | - | 68,194 RVN | $259 |
| RVN/USDT |
0.00381 | - | 345,044,078 RVN | $1.312.687 |
 S/USDT |
0.026 | - | 51,288,005 S | $1.317.097 |
 SAFE/USDT |
0.092 | - | 700.74 SAFE | $119 |
 SAGA/USDT |
0.013 | - | 49,048,026 SAGA | $613.522 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $885 |
| SAND/HT |
0.13 | - | 1,825 SAND | $177 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $184 |
| SAND/USDT |
0.048 | - | 26,202,775 SAND | $2.541.999 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.397 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $207 |
| SC/USDT |
0.000624 | - | 1,824,979,229 SC | $1.136.961 |
 SCRT/USDT |
0.047 | - | 15,495,164 SCRT | $722.720 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.408 |
 SENT/USDT |
0.013 | - | 131,234,747 SENT | $1.755.438 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $310 |
 SFP/USDT |
0.22 | - | 3,789,582 SFP | $843.514 |
 SHELL/USDT |
0.020 | - | 30,126,694 SHELL | $595.763 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $712 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $37 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $489 |
| SKL/USDT |
0.00429 | - | 281,144,081 SKL | $1.713.265 |
 SKR/USDT |
0.00843 | - | 218,016,464 SKR | $1.833.711 |
 SKY/USDT |
0.062 | - | 39,150,337 SKY | $2.418.984 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $71 |
| SNT/USDT |
0.00698 | - | 170,529,505 SNT | $1.188.921 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.779 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $339 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $10 |
| SNX/USDT |
0.23 | - | 3,169,936 SNX | $773.785 |
 SOL/BTC |
0.00118 | - | 6.55 SOL | $496 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $74.605 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.678 |
| SOL/USDT |
75.15 | - | 129,020 SOL | $9.769.032 |
 SOON/USDT |
0.16 | - | 8,408,718 SOON | $1.366.524 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $16.880.676 |
 SPK/USDT |
0.017 | - | 128,680,612 SPK | $2.195.151 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $28 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $90 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $16 |
| STEEM/USDT |
0.040 | - | 8,609,391 STEEM | $344.859 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,817 | - | 462.74 STETH | $840.211 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.102 |
| STORJ/USDT |
0.075 | - | 8,114,075 STORJ | $610.142 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.486 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.819 |
 STRK/USDT |
0.028 | - | 14,855,981 STRK | $419.458 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $217 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.926 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.914 |
| SUN/USDT |
0.018 | - | 397,116,606 SUN | $7.168.927 |
 SUPER/USDT |
0.086 | - | 650.00 SUPER | $55 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.590 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.349 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.042 |
| SUSHI/USDT |
0.16 | - | 5,527,999 SUSHI | $1.658.949 |
 SWAP/USDT |
0.042 | - | 2,764,130 SWAP | $113.746 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $67 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $390 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $105.163 |
| SWFTC/USDT |
0.00259 | - | 51,145,935 SWFTC | $132.168 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.544 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.665 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.675 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $83 |
 SYN/USDT |
0.19 | - | 0.010 SYN | - |
 SYS/USDT |
0.00210 | - | 46,195 SYS | $110 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $249 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.473 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $9 |
| THETA/USDT |
0.15 | - | 12,683,569 THETA | $1.839.777 |
 TLOS/USDT |
0.013 | - | 4,792,967 TLOS | $63.758 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $7.161.082 |
 TORN/USDT |
5.61 | - | 245,919 TORN | $1.378.081 |
 TRAC/USDT |
0.29 | - | 3,559,935 TRAC | $1.024.704 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $806 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $254 |
| TRB/USDT |
14.79 | - | 39,751 TRB | $1.012.785 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $427.910.247 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $5.069 |
 TRUMP/USDT |
1.55 | - | 3,001 TRUMP | $4.656 |
 TRX/BTC |
0.0000051 | - | 2,811 TRX | $885 |
| TRX/ETH |
0.000175 | - | 1,380 TRX | $434 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $24.798 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $980 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.378 |
| TRX/USDT |
0.32 | - | 9,599,093 TRX | $3.021.938 |
 TURBO/USDT |
0.000825 | - | 2,629,579,951 TURBO | $2.168.559 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.597 |
| TUSD/USDT |
1.00 | - | 180,678 TUSD | $180.003 |
 TWT/USDT |
0.35 | - | 3,981,114 TWT | $1.391.991 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $30 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.298 |
| UMA/USDT |
0.37 | - | 868,866 UMA | $581.058 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.125 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $10.036 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $841 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $4.848 |
| UNI/USDT |
3.54 | - | 387,831 UNI | $1.403.936 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.060 | - | 44,956,727 UP | $2.682.313 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.413 |
| USDC/USDT |
1.00 | - | 2,228,877 USDC | $2.227.976 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $214.590 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.758.182 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $261 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $724.064 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.287.720 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.412 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $806 |
| VET/HUSD |
0.023 | - | 94,088 VET | $721 |
| VET/USDC |
0.024 | - | 3,152 VET | $24 |
| VET/USDT |
0.00472 | - | 359,568,704 VET | $2.755.978 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $412 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.758 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $835 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000246 | - | 917,543,887 VSYS | $224.953 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $839 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $68 |
| WAN/USDT |
0.052 | - | 44,079,571 WAN | $2.286.802 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.597 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $143 |
| WAVES/USDT |
0.25 | - | 5,431,249 WAVES | $1.366.211 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $2.030 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.353 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.302 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $292 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.199 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $157 |
 WIN/USDT |
0.0000220 | - | 10,000,000,000 WIN | $283.300 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.048 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.315 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $19 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.012 | - | 18,772,500 WOO | $222.786 |
 XCN/USDT |
0.00358 | - | 778,853,443 XCN | $2.789.357 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $350 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.482 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $49.643 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.379 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $797 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $83 |
| XLM/USDT |
0.18 | - | 22,963,690 XLM | $4.526.334 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $146.778 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $25.610 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.529.954 |
| XMR/USDT |
331.19 | - | 15,002 XMR | $4.966.409 |
 XRP/BTC |
0.0000172 | - | 80.21 XRP | $89 |
| XRP/HT |
0.30 | - | 28,035 XRP | $30.958 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $27.375 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.315 |
| XRP/USDT |
1.09 | - | 1,524,776 XRP | $1.683.790 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $291 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $409 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $757 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.018 |
| XTZ/USDT |
0.23 | - | 12,155,613 XTZ | $3.585.314 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $12.836 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.403 |
| XVG/USDT |
0.00204 | - | 357,979,141 XVG | $728.182 |
 XVS/USDT |
2.66 | - | 1,022,827 XVS | $2.720.773 |
 XYO/USDT |
0.00302 | - | 1,096,628,980 XYO | $3.304.462 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.418 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.260 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $56 |
| YFI/USDT |
2,157 | - | 299.40 YFI | $975.834 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $83 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.952 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $239.498 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $160 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $6.287.852 |
| ZEC/USDT |
508.55 | - | 6,360 ZEC | $3.405.795 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $431 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $559 |
| ZEN/USDT |
4.20 | - | 288,458 ZEN | $1.460.207 |
 ZEST/USDT |
0.21 | - | 17,961,276 ZEST | $3.830.564 |
 ZEUS/USDT |
0.00264 | - | 233,465,080 ZEUS | $615.936 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $649 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $31 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $81 |
| ZIL/USDT |
0.00293 | - | 273,751,658 ZIL | $1.473.901 |
 ZRC/USDT |
0.00102 | - | 607,440,055 ZRC | $615.920 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.140 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.722 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $658 |
| ZRX/USDT |
0.085 | - | 12,139,796 ZRX | $2.320.401 |
