Huobi
최근 업데이트 2026-04-20 04:09:00
후오비는 2013년에 설립된 싱가포르 기반 암호화폐 거래소입니다. 이 플랫폼은 비트코인, 이더리움 및 기타 주요 암호화폐를 포함한 다양한 디지털 자산 거래를 제공합니다. 후오비는 또한 마진 거래, 파생 상품 거래 및 대출과 같은 다양한 기타 서비스를 제공합니다. 이 거래소는 일본, 한국 및 미국을 포함한 국가에 사무실과 운영을 통해 전 세계적으로 입지를 다지고 있습니다. 또한 영어를 포함한 여러 언어로 제공되는 모바일 앱과 웹사이트도 있습니다. Huobi는 사용자 친화적인 인터페이스, 높은 거래량 및 다양한 거래 쌍으로 유명합니다.
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.687 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $175 |
| 1INCH/USDT |
0.094 | - | 12,788,423 1INCH | $1.599.735 |
 A/USDT |
0.081 | - | 22,146,128 A | $1.786.276 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $6.660 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $15.552 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.960 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $162 |
| AAVE/USDT |
92.44 | - | 3,710 AAVE | $362.992 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.944 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.556 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $17.613 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $6.768 |
 ACE/USDT |
0.12 | - | 5,389 ACE | $636 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $381 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $235 |
| ACH/USDT |
0.00624 | - | 97,719,989 ACH | $1.345.580 |
 ADA/BTC |
0.0000033 | - | 16,764 ADA | $4.289 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.990 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $8 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $3.036 |
| ADA/USDT |
0.25 | - | 22,586,777 ADA | $5.778.521 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $740 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.495 |
| ADX/USDT |
0.078 | - | 16,384,472 ADX | $1.285.435 |
 AERGO/USDT |
0.055 | - | 37,828,752 AERGO | $2.065.262 |
 AI/USDT |
0.022 | - | 20,952,058 AI | $452.703 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.628 |
 AKT/USDT |
0.46 | - | 2,107,085 AKT | $967.585 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.390 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $759 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.531 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $475 |
| ALGO/USDT |
0.10 | - | 12,173,739 ALGO | $1.669.314 |
 ALI/USDT |
0.00146 | - | 6,726,484 ALI | $9.797 |
 ALICE/USDT |
0.16 | - | 131,579 ALICE | $21.855 |
 ALT/USDT |
0.00713 | - | 119,320,095 ALT | $841.353 |
 AMP/USDT |
0.000879 | - | 764,294,936 AMP | $671.651 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.576 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $169 |
| ANKR/USDT |
0.00501 | - | 325,617,460 ANKR | $2.094.457 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.855 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.412 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.455 |
| API3/USDT |
0.32 | - | 1,714,142 API3 | $667.277 |
 APR/USDT |
0.17 | - | 17,881,414 APR | $3.122.378 |
 AQT/USDT |
0.53 | - | 2,792,787 AQT | $1.487.963 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.945 |
| AR/ETH |
0.00859 | - | 17.75 AR | $37 |
| AR/USDT |
2.06 | - | 1,817,708 AR | $3.748.294 |
 ARB/USDT |
0.13 | - | 8,466,835 ARB | $1.070.345 |
 ARC/USDT |
0.070 | - | 7,450,539 ARC | $520.940 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $804 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $840 |
| ARDR/USDT |
0.033 | - | 18,318,359 ARDR | $612.013 |
 ARG/USDT |
0.70 | - | 2,319,935 ARG | $1.626.082 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.061 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $22 |
| ARPA/USDT |
0.00969 | - | 134,932,556 ARPA | $1.770.521 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $255 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.430 |
| AST/USDT |
0.096 | - | 36,963 AST | $248 |
 ATH/USDT |
0.00589 | - | 344,969,743 ATH | $2.031.443 |
 ATM/USDT |
1.14 | - | 706,560 ATM | $807.636 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $331 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $26 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $498 |
| ATOM/USDT |
1.78 | - | 260,156 ATOM | $587.476 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $628 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $19 |
| AUCTION/USDT |
4.74 | - | 61,570 AUCTION | $291.939 |
 AUDIO/USDT |
0.022 | - | 35,761,317 AUDIO | $791.073 |
 AVA/USDT |
0.23 | - | 10,079,782 AVA | $2.180.906 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $7.469 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.693 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $427 |
| AVAX/USDT |
9.20 | - | 358,825 AVAX | $3.366.370 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $23 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $4 |
| BADGER/USDT |
0.39 | - | 2,619,542 BADGER | $1.022.456 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $45 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $282 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $655 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.16 | - | 1,072 BAL | $1.113 |
 BAN/USDT |
0.066 | - | 51,881,969 BAN | $3.447.539 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $105 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $47 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.22 | - | 5,934,753 BAND | $1.282.232 |
 BANK/USDT |
0.035 | - | 54,700,549 BANK | $1.937.875 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $42 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $112 |
| BAT/USDT |
0.10 | - | 17,447,825 BAT | $1.843.140 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $2.726 |
| BCH/HT |
130.56 | - | 37.53 BCH | $15.774 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $14.850 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.468 |
| BCH/USDT |
440.51 | - | 11,177 BCH | $4.698.111 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $471 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $10 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $138 |
| BCHSV/USDT |
15.52 | - | 281,605 BCHSV | $4.371.874 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $93.031 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $281.961 |
 BFC/USDT |
0.017 | - | 84,851,337 BFC | $1.445.736 |
 BIO/USDT |
0.027 | - | 53,864,340 BIO | $1.451.539 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $68.010 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.226 |
 BLUE/USDT |
0.017 | - | 273,480,931 BLUE | $4.596.432 |
 BLUR/USDT |
0.030 | - | 47,156,862 BLUR | $1.609.892 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $31 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $44 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $117 |
 BNB/USDT |
624.36 | - | 11,904 BNB | $7.500.127 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $785 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $99 |
| BNT/USDT |
0.31 | - | 4,182,760 BNT | $1.323.348 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $136.946 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $133 |
| BTC/USDC |
75,227 | - | 0.57 BTC | $42.943 |
| BTC/USDT |
74,659 | - | 2,915 BTC | $217.893.086 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $695 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.301 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.909 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.157 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $17 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $184 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.292 |
 BTW/USDT |
0.016 | - | 470,149,392 BTW | $7.543.534 |
 CAKE/USDT |
1.52 | - | 2,563,344 CAKE | $4.036.430 |
 CAT/USDT |
0.0000018 | - | 2,591,822,858 CAT | $4.660 |
 CBK/USDT |
0.25 | - | 14,277,797 CBK | $3.527.766 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $1.560 |
 CELO/USDT |
0.082 | - | 2,734,428 CELO | $225.479 |
 CFX/USDT |
0.058 | - | 19,482,694 CFX | $1.134.842 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $28 |
| CHR/HT |
0.020 | - | 985.80 CHR | $19 |
| CHR/USDT |
0.019 | - | 425.85 CHR | $8 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $589 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $2.423 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $6 |
| CHZ/USDT |
0.043 | - | 194,215,539 CHZ | $8.238.894 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.488 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $946 |
| CKB/USDT |
0.00151 | - | 291,838,303 CKB | $440.207 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.330 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $810 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.466 |
| COMP/USDT |
24.60 | - | 32,099 COMP | $1.294.567 |
 CORE/USDT |
0.031 | - | 695,705 CORE | $29.455 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $170 |
| COTI/USDT |
0.014 | - | 38,823,789 COTI | $660.443 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $9.310 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.874 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $57 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $197.528 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $17.192 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $1.824 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $318 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.075 |
| CRV/USDT |
0.23 | - | 11,332,269 CRV | $3.139.832 |
 CTSI/USDT |
0.034 | - | 1,160,572 CTSI | $39.222 |
 CTX/USDT |
0.43 | - | 3,905,213 CTX | $1.682.105 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $495 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $21 |
| CVC/USDT |
0.031 | - | 25,134,879 CVC | $1.140.421 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00460 | - | 1,520 CXT | $8 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $317.306 |
 DAO/USDT |
0.046 | - | 13,899,821 DAO | $637.481 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $7.206 |
| DASH/HT |
9.50 | - | 5.61 DASH | $191 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $201 |
| DASH/USDT |
33.99 | - | 47,579 DASH | $1.617.540 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $9.691 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $858 |
| DCR/USDT |
17.40 | - | 44,592 DCR | $780.770 |
 DEXE/USDT |
14.78 | - | 58,286 DEXE | $862.292 |
 DF/BTC |
0.0000028 | - | 138.44 DF | - |
| DF/HT |
0.019 | - | 7,963 DF | $3 |
| DF/USDT |
0.000323 | - | 0.23 DF | - |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $749 |
| DGB/USDT |
0.00398 | - | 160,705,385 DGB | $642.638 |
 DIA/USDT |
0.19 | - | 5,387,420 DIA | $1.035.186 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $30 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00613 | - | 213,617,947 DKA | $1.309.980 |
 DODO/USDT |
0.017 | - | 8,283 DODO | $142 |
 DOGE/BTC |
0.0000013 | - | 41,815 DOGE | $4.065 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.583 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $10.682 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $27 |
| DOGE/USDT |
0.094 | - | 23,210,092 DOGE | $2.256.286 |
 DORA/USDT |
0.00440 | - | 19,535 DORA | $86 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.880 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.555 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $224 |
| DOT/USDT |
1.26 | - | 823,723 DOT | $1.064.322 |
 DUSK/USDT |
0.14 | - | 16,123,544 DUSK | $2.287.137 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $45.542.873 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $89.838.641 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $15 |
| EGLD/USDT |
4.05 | - | 218,684 EGLD | $1.211.779 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $2.388 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $558 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $976 |
| ELA/USDT |
0.43 | - | 28,959 ELA | $12.479 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $29 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.079 | - | 11,076,164 ELF | $879.552 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $110 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $96 |
| ENJ/USDT |
0.058 | - | 1,422,326 ENJ | $85.359 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $5.467 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $7.655 |
| EOS/HT |
0.23 | - | 14,029 EOS | $12.362 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $36.441 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $325 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $490.256 |
 ERA/USDT |
0.13 | - | 4,455,338 ERA | $596.623 |
 ES/USDT |
0.15 | - | 18,717,130 ES | $2.756.606 |
 ESP/USDT |
0.069 | - | 27,366,963 ESP | $1.884.247 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.901 |
| ETC/HT |
13.16 | - | 565.91 ETC | $7.852 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $83 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $5.548 |
| ETC/USDT |
8.40 | - | 6,089 ETC | $84.481 |
 ETH/BTC |
0.031 | - | 61.15 ETH | $140.885 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $13.925 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $666 |
| ETH/USDC |
2,295 | - | 12.32 ETH | $28.392 |
| ETH/USDT |
2,294 | - | 39,583 ETH | $91.190.762 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $67 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $518 |
| ETN/USDT |
0.00103 | - | 110,407,969 ETN | $113.603 |
 FET/USDT |
0.21 | - | 153,620 FET | $32.023 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.056 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.034 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.249 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $277 |
| FIL/USDT |
0.92 | - | 4,466,252 FIL | $5.132.174 |
 FIO/USDT |
0.00180 | - | 153,393,953 FIO | $275.888 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.000900 | - | 42,981 FIS | $3.934 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $17 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $434 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $20 |
| FLOW/USDT |
0.035 | - | 2,020,332 FLOW | $410.872 |
 FLUX/USDT |
0.062 | - | 7,722,489 FLUX | $609.540 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $889 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.778 |
 FRAX/USDT |
0.47 | - | 4,994,887 FRAX | $2.337.065 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.323 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $5 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $137.707 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.831 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.29 | - | 2,734,215 FTT | $800.176 |
 FUN/USDT |
0.000463 | - | 1,093,448,327 FUN | $789.694 |
 FUSE/USDT |
0.00307 | - | 107,994,927 FUSE | $331.647 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.137 |
 GAIN/USDT |
0.000892 | - | 1,518,161,041 GAIN | $1.354.336 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $60.187 |
 GALA/USDT |
0.00317 | - | 751,936,672 GALA | $2.387.027 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $12.952 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $9 |
| GAS/USDT |
1.68 | - | 919,030 GAS | $1.547.213 |
 GHST/USDT |
0.076 | - | 6,336 GHST | $2.233 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $147 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.880 |
| GLM/USDT |
0.13 | - | 12,510,497 GLM | $2.052.104 |
 GMT/USDT |
0.011 | - | 38,185 GMT | $429 |
 GMX/USDT |
6.22 | - | 146,979 GMX | $914.762 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $54 |
| GNO/USDT |
121.13 | - | 4,311 GNO | $488.494 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.916 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $714 |
| GRT/USDT |
0.025 | - | 73,830,018 GRT | $2.899.617 |
 GT/BTC |
0.000209 | - | 2.50 GT | $18 |
| GT/HT |
0.71 | - | 1,420 GT | $10.255 |
| GT/USDT |
7.22 | - | 248,030 GT | $1.790.938 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $3.962.549 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $177 |
 GUN/USDT |
0.020 | - | 985,003,297 GUN | $19.942.799 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $61.317 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.725 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.088 |
| HBAR/USDT |
0.089 | - | 47,803,691 HBAR | $4.500.074 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.080.621.575 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $168.269.340 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $295 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $105 |
| HIVE/USDT |
0.060 | - | 22,865 HIVE | $1.415 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $16 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $53 |
| HOT/USDT |
0.000420 | - | 1,319,170,145 HOT | $632.060 |
 HT/BTC |
0.000126 | - | 8,066 HT | $135.357 |
| HT/ETH |
0.000748 | - | 15,837 HT | $265.759 |
| HT/HUSD |
4.91 | - | 9,415 HT | $158.000 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.122 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $126.398.516 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $407.260 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $526 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $117 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $145 |
| ICX/USDT |
0.038 | - | 12,146,225 ICX | $458.236 |
 ID/USDT |
0.031 | - | 29,442,257 ID | $910.627 |
 IDEX/USDT |
0.00232 | - | 18,715,104 IDEX | $43.433 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $76 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $4.153 |
 IMX/USDT |
0.16 | - | 4,210,964 IMX | $935.453 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $312 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $180 |
| INJ/USDT |
3.24 | - | 896,032 INJ | $2.906.484 |
 INV/USDT |
35.14 | - | 7.31 INV | $110 |
 INX/USDT |
0.00847 | - | 280,480,705 INX | $2.377.200 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $729 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $161 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $43 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $87 |
| IOST/USDT |
0.00108 | - | 879,034,472 IOST | $953.150 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $19 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $222 |
| IOTX/USDT |
0.00462 | - | 304,194 IOTX | $1.398 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $713 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.772 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $15.559.921 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $353 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $1.710 |
| JST/USDT |
0.074 | - | 38,136,707 JST | $2.188.887 |
 JUV/USDT |
0.52 | - | 1,146,999 JUV | $595.133 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $91 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $141 |
| KAVA/USDT |
0.056 | - | 6,637,948 KAVA | $374.642 |
 KLV/USDT |
0.000848 | - | 0.10 KLV | - |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $306 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $89 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.14 | - | 8,169,710 KNC | $1.422.003 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $489 |
| KSM/HT |
4.31 | - | 20.57 KSM | $117 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $4 |
| KSM/USDT |
4.65 | - | 481,962 KSM | $2.734.489 |
 LA/USDT |
0.16 | - | 17,969,409 LA | $2.789.205 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.496 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.817 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.552 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $585.252 |
 LAYER/USDT |
0.083 | - | 7,600,126 LAYER | $634.384 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.575.083 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $288.956 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $165.654 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $46.636 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.067 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $10.478 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.958 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $43 |
| LINK/USDT |
9.22 | - | 961,618 LINK | $9.714.489 |
 LIT/USDT |
0.90 | - | 2,843,192 LIT | $2.573.584 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.800 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $180 |
 LPT/USDT |
2.08 | - | 494,834 LPT | $2.063.099 |
 LQTY/USDT |
0.28 | - | 6,188,666 LQTY | $1.760.597 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.248 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $357 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $179 |
| LRC/USDT |
0.017 | - | 72,002 LRC | $4.953 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $75 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.698 |
| LSK/USDT |
0.13 | - | 1,228,001 LSK | $157.316 |
 LTC/BTC |
0.000733 | - | 1,013 LTC | $59.780 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.721 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.072 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.000 |
| LTC/USDT |
54.88 | - | 92,874 LTC | $5.479.188 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $996.000 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $68.421 |
| LUNA/USDT |
0.056 | - | 2,645,096 LUNA | $149.238 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.521 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.734 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $172 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $236 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $743 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $106 |
| MANA/USDT |
0.091 | - | 14,690,603 MANA | $2.112.424 |
 MASK/USDT |
0.47 | - | 6,289,408 MASK | $4.491.814 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.224 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.259 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.453.819 |
 MAY/USDT |
0.00619 | - | 368,331,146 MAY | $2.282.800 |
 MBL/USDT |
0.000974 | - | 748,884,375 MBL | $729.546 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.122 |
 MEME/USDT |
0.000570 | - | 25,536,303 MEME | $14.505 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $93 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $207 |
| MIOTA/USDT |
0.057 | - | 9,632,073 MIOTA | $553.044 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.837 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.846 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.064 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $337 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $18.516 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.393 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.171 |
 MLK/USDT |
0.052 | - | 48,896,474 MLK | $2.524.300 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $518 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $384 |
| MLN/USDT |
3.27 | - | 272,561 MLN | $1.270.752 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.049 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.505 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.360 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $525 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $3.362 |
| MTL/USDT |
0.32 | - | 740,425 MTL | $234.012 |
 MVL/USDT |
0.00129 | - | 13,384 MVL | $18 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $67.056 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.78 | - | 2,068,879 MX | $3.678.986 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.085 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $439 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $9.752 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $6.672 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $187 |
| NEAR/USDT |
1.34 | - | 1,764,241 NEAR | $2.424.768 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $252 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.631 |
| NEO/USDT |
2.84 | - | 465,577 NEO | $1.906.406 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $297 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.493 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.179 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $4.137 |
| NEXO/USDT |
0.89 | - | 3,566,923 NEXO | $3.181.768 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $71 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $117 |
| NKN/HT |
0.031 | - | 25,060 NKN | $206 |
| NKN/USDT |
0.00825 | - | 220,997 NKN | $1.814 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $57 |
| NU/USDT |
0.45 | - | 587,123 NU | $11.889 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.419 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.377 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.112 |
 OG/USDT |
2.98 | - | 320,708 OG | $955.236 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $232.824 |
| OGN/HT |
0.075 | - | 26,881 OGN | $954 |
| OGN/USDT |
0.023 | - | 1,400,072 OGN | $49.692 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $28 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $298 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $11.797 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $546.905 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $111 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $3 |
| ONE/USDT |
0.00218 | - | 314,506,589 ONE | $1.428.336 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $238 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $501 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $9 |
| ONT/USDT |
0.075 | - | 18,836,948 ONT | $1.522.233 |
 OP/USDC |
2.33 | - | 59.45 OP | $15 |
| OP/USDT |
0.12 | - | 2,552,525 OP | $626.421 |
 OPEN/USDT |
0.21 | - | 3,608,004 OPEN | $775.328 |
 ORBS/USDT |
0.00917 | - | 117,167,596 ORBS | $1.075.304 |
 ORC/USDT |
0.00326 | - | 2,427,948 ORC | $4.668 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $23 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $64 |
| OXT/USDT |
0.012 | - | 49,385,993 OXT | $539.192 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.522 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.073 |
 PERP/USDT |
0.025 | - | 1,910 PERP | $415 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $345 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $17 |
| PHA/USDT |
0.030 | - | 29,096,384 PHA | $1.409.879 |
 PHB/USDT |
0.13 | - | 5,494,484 PHB | $697.466 |
 PING/USDT |
0.00168 | - | 1,487,931,922 PING | $2.496.106 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.622 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $74 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $29 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.045 | - | 597.96 POLS | $35 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.739 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $10.876 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $9.690 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $1.105 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $2 |
| POND/USDT |
0.00237 | - | 62,244 POND | $451 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $43 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.224 |
| POWR/USDT |
0.064 | - | 16,724,667 POWR | $1.062.448 |
 PROM/USDT |
2.31 | - | 4,224 PROM | $9.676 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $9 |
 PSG/USDT |
0.83 | - | 971,290 PSG | $806.907 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $1 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $152 |
| PUNDIX/USDT |
0.15 | - | 3,465,271 PUNDIX | $513.089 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $12 |
| PUSH/USDT |
0.012 | - | 6,356,838 PUSH | $74.776 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $256.361 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.962.086 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.728 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.036 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $26 |
| QTUM/USDT |
0.90 | - | 2,180,904 QTUM | $2.699.510 |
 QUICK/USDT |
0.00480 | - | 7.00 QUICK | - |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.25 | - | 2,581,477 RAD | $646.889 |
 RAIN/USDT |
0.0000135 | - | 38,608,861 RAIN | $293.325 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $536 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $722 |
 RED/USDT |
0.14 | - | 16,398,515 RED | $2.225.918 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $11 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000700 | - | 10,000,000,000 REEF | $700.317 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $77 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $137 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $57 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $48 |
| REQ/USDT |
0.091 | - | 10,359,612 REQ | $910.515 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $227.983 |
 RLC/USDT |
0.46 | - | 5,319,196 RLC | $2.448.829 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $73 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $85.069 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $3.067 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $82.645 |
 ROUTE/USDT |
0.000901 | - | 23,453,071 ROUTE | $21.151 |
 RPL/USDT |
1.86 | - | 18.82 RPL | $35 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $219 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.565 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00184 | - | 1,970,361 RSR | $3.666 |
 RUNE/USDT |
0.42 | - | 4,941 RUNE | $2.061 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $830 |
| RVN/HT |
0.013 | - | 68,194 RVN | $398 |
| RVN/USDT |
0.00583 | - | 137,493,696 RVN | $803.043 |
 S/USDT |
0.042 | - | 8,590,245 S | $363.828 |
 SAFE/USDT |
0.14 | - | 720.76 SAFE | $133 |
 SAGA/USDT |
0.018 | - | 4,060,099 SAGA | $74.323 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $1.120 |
| SAND/HT |
0.13 | - | 1,825 SAND | $224 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $232 |
| SAND/USDT |
0.078 | - | 19,244,382 SAND | $2.362.555 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.176 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $323 |
| SC/USDT |
0.000970 | - | 905,284,272 SC | $878.543 |
 SCRT/USDT |
0.14 | - | 11,992,165 SCRT | $1.673.871 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.444 |
 SENT/USDT |
0.016 | - | 172,600,521 SENT | $2.792.095 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $586 |
 SHELL/USDT |
0.032 | - | 12,334,270 SHELL | $391.368 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $1.549 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $71 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $934 |
| SKL/USDT |
0.00685 | - | 61,679,890 SKL | $717.307 |
 SKR/USDT |
0.015 | - | 156,015,412 SKR | $2.361.938 |
 SKY/USDT |
0.078 | - | 25,804,022 SKY | $2.022.511 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $100 |
| SNT/USDT |
0.00990 | - | 170,089,366 SNT | $1.685.116 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.362 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $450 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $13 |
| SNX/USDT |
0.29 | - | 3,509,459 SNX | $1.137.020 |
 SOL/BTC |
0.00113 | - | 789.63 SOL | $67.194 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $83.845 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.886 |
| SOL/USDT |
84.64 | - | 367,161 SOL | $31.243.832 |
 SOON/USDT |
0.18 | - | 8,262,477 SOON | $1.489.056 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $18.200.359 |
 SPK/USDT |
0.026 | - | 301,319,100 SPK | $7.990.770 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $336 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $131 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $24 |
| STEEM/USDT |
0.058 | - | 11,910,551 STEEM | $689.015 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,315 | - | 578.91 STETH | $1.340.533 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.472 |
| STORJ/USDT |
0.10 | - | 9,217,985 STORJ | $925.683 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $502 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.499 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.828 |
 STRK/USDT |
0.035 | - | 12,227,361 STRK | $422.885 |
 SUKU/USDT |
0.00560 | - | 357.14 SUKU | $3 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.939 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.946 |
| SUN/USDT |
0.018 | - | 452,741,325 SUN | $8.211.432 |
 SUPER/USDT |
0.15 | - | 91,263 SUPER | $13.573 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.175 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.654 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.277 |
| SUSHI/USDT |
0.21 | - | 2,859,288 SUSHI | $1.051.846 |
 SWAP/USDT |
0.048 | - | 38,948 SWAP | $1.831 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $89 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $519 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $139.661 |
| SWFTC/USDT |
0.00343 | - | 52,126,333 SWFTC | $178.890 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.559 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.695 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $1 |
| SXP/USDT |
0.00140 | - | 7,133 SXP | $178 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $67 |
 SYN/USDT |
0.052 | - | 1,090 SYN | $57 |
 SYS/USDT |
0.010 | - | 2,928,399 SYS | $29.835 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $369 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.185 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $9 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $14 |
| THETA/USDT |
0.21 | - | 10,857,076 THETA | $2.336.105 |
 TLOS/USDT |
0.010 | - | 5,817,554 TLOS | $58.986 |
 TON/USDT |
1.29 | - | 3,643,226 TON | $4.715.658 |
 TORN/USDT |
8.01 | - | 267,078 TORN | $2.140.493 |
 TRAC/USDT |
0.29 | - | 4,833,013 TRAC | $1.394.452 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $728 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $229 |
| TRB/USDT |
18.01 | - | 89,913 TRB | $2.066.663 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.830 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.208 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $228.470.804 |
 TRU/USDT |
0.00384 | - | 179,355,202 TRU | $689.041 |
 TRUMP/USDT |
2.83 | - | 176,797 TRUMP | $501.217 |
 TRX/BTC |
0.0000044 | - | 78,215 TRX | $25.470 |
| TRX/ETH |
0.000144 | - | 53,734 TRX | $17.498 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.651 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.014 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.873 |
| TRX/USDT |
0.33 | - | 5,699,748 TRX | $1.856.090 |
 TURBO/USDT |
0.00113 | - | 2,788,090,743 TURBO | $3.146.537 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.601 |
| TUSD/USDT |
1.00 | - | 207,785 TUSD | $207.494 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $34 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.907 |
| UMA/USDT |
0.44 | - | 656,733 UMA | $501.448 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.167 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $9.230 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $774 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $4.459 |
| UNI/USDT |
3.28 | - | 424,055 UNI | $1.411.865 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.062 | - | 56,579,014 UP | $3.498.221 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.568 |
| USDC/USDT |
1.00 | - | 19,844,765 USDC | $19.909.515 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.027 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.725.895 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $324 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $900.020 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $7.815.714 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.830 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.045 |
| VET/HUSD |
0.023 | - | 94,088 VET | $935 |
| VET/USDC |
0.024 | - | 3,152 VET | $31 |
| VET/USDT |
0.00705 | - | 289,272,707 VET | $2.873.913 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $505 |
 VRA/USDT |
0.0000189 | - | 759,793 VRA | $975 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $778 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000228 | - | 736,420,450 VSYS | $168.229 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $906 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $73 |
| WAN/USDT |
0.056 | - | 17,919,016 WAN | $1.003.799 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $2.654 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $237 |
| WAVES/USDT |
0.42 | - | 12,743,193 WAVES | $5.325.296 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $3.424 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $2.282 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $7.394 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $343 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.100 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $335 |
 WIN/USDT |
0.0000202 | - | 10,000,000,000 WIN | $276.050 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $12 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.336 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $11.870 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $28 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.019 | - | 2,271 WOO | $41 |
 XCN/USDT |
0.00466 | - | 880,518,402 XCN | $4.105.567 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $317 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $4.966 |
 XFI/USDT |
0.036 | - | 1,380,345 XFI | $49.570 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $49.539 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.368 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $795 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $83 |
| XLM/USDT |
0.17 | - | 9,956,610 XLM | $1.958.413 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $156.504 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $27.307 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.631.339 |
| XMR/USDT |
352.83 | - | 32,779 XMR | $11.570.361 |
 XRP/BTC |
0.0000190 | - | 5,176 XRP | $7.345 |
| XRP/HT |
0.30 | - | 28,035 XRP | $39.781 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $35.177 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.545 |
| XRP/USDT |
1.41 | - | 1,352,744 XRP | $1.919.522 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $421 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $592 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.096 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.474 |
| XTZ/USDT |
0.36 | - | 6,274,037 XTZ | $2.680.603 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $23.184 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $6.147 |
| XVG/USDT |
0.00367 | - | 461,786,366 XVG | $1.696.667 |
 XVS/USDT |
2.71 | - | 640,023 XVS | $1.736.707 |
 XYO/USDT |
0.00361 | - | 1,780,184,843 XYO | $6.425.945 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.537 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.786 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $61 |
| YFI/USDT |
2,662 | - | 358.10 YFI | $1.265.135 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $125 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $8 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $22.569 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $137.864 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $92 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $3.619.520 |
| ZEC/USDT |
308.35 | - | 20,562 ZEC | $6.338.300 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $540 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $701 |
| ZEN/USDT |
5.98 | - | 316,332 ZEN | $2.006.954 |
 ZEUS/USDT |
0.00680 | - | 56,754,449 ZEUS | $385.946 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $698 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $33 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $87 |
| ZIL/USDT |
0.00392 | - | 288,714,645 ZIL | $1.670.364 |
 ZRC/USDT |
0.00141 | - | 664,795,189 ZRC | $940.947 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.204 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.875 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $694 |
| ZRX/USDT |
0.11 | - | 8,461,327 ZRX | $1.707.806 |
