Huobi
최근 업데이트 2026-10-08 22:09:00
후오비는 2013년에 설립된 싱가포르 기반 암호화폐 거래소입니다. 이 플랫폼은 비트코인, 이더리움 및 기타 주요 암호화폐를 포함한 다양한 디지털 자산 거래를 제공합니다. 후오비는 또한 마진 거래, 파생 상품 거래 및 대출과 같은 다양한 기타 서비스를 제공합니다. 이 거래소는 일본, 한국 및 미국을 포함한 국가에 사무실과 운영을 통해 전 세계적으로 입지를 다지고 있습니다. 또한 영어를 포함한 여러 언어로 제공되는 모바일 앱과 웹사이트도 있습니다. Huobi는 사용자 친화적인 인터페이스, 높은 거래량 및 다양한 거래 쌍으로 유명합니다.
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $2.117 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $219 |
| 1INCH/USDT |
0.096 | - | 2,110,935 1INCH | $331.392 |
 A/USDT |
0.096 | - | 170,022 A | $16.706 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $11.864 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $27.704 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $3.491 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $288 |
| AAVE/USDT |
165.89 | - | 10,884 AAVE | $1.896.919 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.927 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.767 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $19.063 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.325 |
 ACE/USDT |
0.070 | - | 62.97 ACE | $11 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $472 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $292 |
| ACH/USDT |
0.00556 | - | 19,793,042 ACH | $337.738 |
 ACN/USDT |
0.00384 | - | 10,644,196 ACN | $40.713 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.394 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $129 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $137.051 |
 ADA/BTC |
0.0000029 | - | 3,763 ADA | $915 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.793 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $7 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.886 |
| ADA/USDT |
0.23 | - | 12,456,285 ADA | $3.029.520 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $647 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.309 |
| ADX/USDT |
0.069 | - | 15,135,870 ADX | $1.039.320 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $828 |
 AI/USDT |
0.020 | - | 6,625,249 AI | $132.424 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.73 | - | 2,313,899 AKT | $1.706.362 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.209 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $718 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.074 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $450 |
| ALGO/USDT |
0.12 | - | 34,451,154 ALGO | $4.470.931 |
 ALICE/USDT |
0.17 | - | 867,517 ALICE | $191.427 |
 ALT/USDT |
0.00737 | - | 5,147,302 ALT | $38.214 |
 AMP/USDT |
0.000715 | - | 492,941,273 AMP | $360.759 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $5.467 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $259 |
| ANKR/USDT |
0.00457 | - | 46,391,937 ANKR | $456.214 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.698 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.464 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.581 |
| API3/USDT |
0.30 | - | 2,122,613 API3 | $856.607 |
 APR/USDT |
0.11 | - | 2,655,046 APR | $292.834 |
 AR/BTC |
0.000473 | - | 943.32 AR | $3.799 |
| AR/ETH |
0.00859 | - | 17.75 AR | $71 |
| AR/USDT |
4.03 | - | 362,485 AR | $1.459.703 |
 ARB/USDT |
0.17 | - | 7,838,338 ARB | $1.364.190 |
 ARC/USDT |
0.062 | - | 27,453,697 ARC | $1.697.926 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $685 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $715 |
| ARDR/USDT |
0.029 | - | 62,000,208 ARDR | $1.764.741 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.692 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $24 |
| ARPA/USDT |
0.011 | - | 57,754,340 ARPA | $836.704 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $219 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.228 |
| AST/USDT |
0.096 | - | 36,963 AST | $213 |
 ATH/USDT |
0.00643 | - | 244,504,800 ATH | $1.572.179 |
 ATM/USDT |
1.03 | - | 1.41 ATM | $1 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $403 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $31 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $606 |
| ATOM/USDT |
1.82 | - | 1,205,314 ATOM | $3.312.067 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $484 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $14 |
| AUCTION/USDT |
3.61 | - | 2,151 AUCTION | $7.866 |
 AUDIO/USDT |
0.017 | - | 71,194,798 AUDIO | $1.214.456 |
 AVA/USDT |
0.23 | - | 6,290,867 AVA | $1.426.281 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $8.393 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.903 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $480 |
| AVAX/USDT |
10.29 | - | 157,480 AVAX | $1.660.040 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $18 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.30 | - | 2,180 BADGER | $643 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $264 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $614 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.11 | - | 59.99 BAL | $58 |
 BAN/USDT |
0.062 | - | 27,036,561 BAN | $1.666.485 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $111 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $50 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.23 | - | 882,147 BAND | $201.049 |
 BANK/USDT |
0.028 | - | 657,055 BANK | $18.452 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $45 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $119 |
| BAT/USDT |
0.10 | - | 3,993,585 BAT | $449.780 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.857 |
| BCH/HT |
130.56 | - | 37.53 BCH | $10.746 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $10.116 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.000 |
| BCH/USDT |
278.49 | - | 7,557 BCH | $2.163.992 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $572 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $12 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $168 |
| BCHSV/USDT |
18.87 | - | 94,843 BCHSV | $1.790.259 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $100.691 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $305.179 |
 BFC/USDT |
0.028 | - | 74,947,064 BFC | $2.081.932 |
 BIO/USDT |
0.028 | - | 16,447,461 BIO | $458.545 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $58.726 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.00900 | - | 176,291,142 BLUE | $1.586.065 |
 BLUR/USDT |
0.019 | - | 972,434 BLUR | $65.565 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $32 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $45 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $122 |
 BNB/USDT |
737.60 | - | 3,249 BNB | $2.313.678 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $792 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $100 |
| BNT/USDT |
0.32 | - | 52,856 BNT | $16.883 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $150.470 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $146 |
| BTC/USDC |
82,235 | - | 0.31 BTC | $25.283 |
| BTC/USDT |
82,048 | - | 5,065 BTC | $416.022.611 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.150 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $12 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $19 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $7 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $203 |
| BTT/USDT |
0.0000004 | - | 10,000,000,000 BTT | $3.646 |
 BTW/USDT |
1.41 | - | 574,452 BTW | $807.284 |
 CAKE/USDT |
2.17 | - | 578,765 CAKE | $1.256.350 |
 CAT/USDT |
0.0000020 | - | 266,889,357 CAT | $538 |
 CBK/USDT |
0.20 | - | 10,145,947 CBK | $2.042.899 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CELO/USDT |
0.093 | - | 1,886,355 CELO | $177.386 |
 CFX/USDT |
0.050 | - | 29,429,814 CFX | $1.469.976 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $30 |
| CHR/HT |
0.020 | - | 985.80 CHR | $21 |
| CHR/USDT |
0.023 | - | 180.28 CHR | $4 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $344 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.414 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $4 |
| CHZ/USDT |
0.015 | - | 11,804,740 CHZ | $292.270 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.240 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $788 |
| CKB/USDT |
0.00126 | - | 931,474,797 CKB | $1.171.033 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.328 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $821 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.486 |
| COMP/USDT |
23.78 | - | 16,261 COMP | $664.630 |
 CORE/USDT |
0.019 | - | 180,658 CORE | $33.599 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $158 |
| COTI/USDT |
0.013 | - | 1,306,580 COTI | $20.752 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $8.180 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.283 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $50 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $173.546 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.654 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $463 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.019 |
| CRV/USDT |
0.34 | - | 13,004,091 CRV | $5.241.712 |
 CTSI/USDT |
0.033 | - | 147,022 CTSI | $5.166 |
 CTX/USDT |
0.60 | - | 2,867,593 CTX | $1.712.773 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $631 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $27 |
| CVC/USDT |
0.026 | - | 4,879,094 CVC | $282.200 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $103 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.935 |
 DAO/USDT |
0.024 | - | 10,278,425 DAO | $251.903 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $10.790 |
| DASH/HT |
9.50 | - | 5.61 DASH | $286 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $300 |
| DASH/USDT |
50.89 | - | 26,061 DASH | $1.326.566 |
 DATA/USDT |
0.20 | - | 74.52 DATA | $14 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $9.730 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $862 |
| DCR/USDT |
17.61 | - | 47,308 DCR | $831.637 |
 DEXE/USDT |
1.70 | - | 790,752 DEXE | $1.362.790 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $712 |
| DGB/USDT |
0.00381 | - | 472,785,296 DGB | $1.796.719 |
 DIA/USDT |
0.17 | - | 9,193,309 DIA | $1.579.698 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $18 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00374 | - | 431,258,850 DKA | $1.610.459 |
 DODO/USDT |
0.018 | - | 84,248 DODO | $1.558 |
 DOGE/BTC |
0.0000010 | - | 31,903 DOGE | $2.767 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.197 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.531 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $24 |
| DOGE/USDT |
0.085 | - | 63,337,144 DOGE | $5.493.420 |
 DOS/USDT |
0.22 | - | 573,397 DOS | $127.233 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.748 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.375 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $209 |
| DOT/USDT |
1.14 | - | 1,619,832 DOT | $1.945.739 |
 DUSK/USDT |
0.078 | - | 1,280,577 DUSK | $99.677 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $69.202.124 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $136.509.279 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $18 |
| EGLD/USDT |
4.77 | - | 88,164 EGLD | $600.377 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.895 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $443 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $775 |
| ELA/USDT |
0.35 | - | 22,659 ELA | $7.750 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $23 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.062 | - | 27,445,941 ELF | $1.716.470 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $100 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $88 |
| ENJ/USDT |
0.029 | - | 4,278 ENJ | $234 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $10.692 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $14.969 |
| EOS/HT |
0.23 | - | 14,029 EOS | $24.174 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $71.262 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $635 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $958.706 |
 ERA/USDT |
0.061 | - | 52,590,119 ERA | $3.256.358 |
 ES/USDT |
0.00125 | - | 171,496 ES | $237 |
 ESP/USDT |
0.11 | - | 437,558 ESP | $49.813 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.482 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.120 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $65 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.325 |
| ETC/USDT |
8.13 | - | 177,911 ETC | $1.924.067 |
 ETH/BTC |
0.030 | - | 3.84 ETH | $9.539 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $15.030 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $719 |
| ETH/USDC |
2,488 | - | 15.55 ETH | $38.675 |
| ETH/USDT |
2,486 | - | 18,453 ETH | $45.884.400 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $135 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $1.037 |
| ETN/USDT |
0.00206 | - | 46,148,444 ETN | $95.118 |
 FET/USDT |
0.22 | - | 31,478 FET | $6.875 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.636 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.568 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.894 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $420 |
| FIL/USDT |
1.09 | - | 1,596,959 FIL | $2.783.803 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $23 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $597 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $28 |
| FLOW/USDT |
0.030 | - | 67,835 FLOW | $19.000 |
 FLUX/USDT |
0.077 | - | 7,858,374 FLUX | $776.716 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.763 |
 FRAX/USDT |
0.30 | - | 2,191,318 FRAX | $654.347 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.283 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $71 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $2.154.129 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.523 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.24 | - | 3,154,624 FTT | $768.107 |
 FUN/USDT |
0.00872 | - | 70,607,866 FUN | $637.075 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.104 |
 GAIN/USDT |
0.00113 | - | 204,977,973 GAIN | $231.426 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $100.828 |
 GALA/USDT |
0.00223 | - | 150,734,725 GALA | $336.841 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $10.349 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.33 | - | 22,488 GAS | $30.250 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $187 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.387 |
| GLM/USDT |
0.13 | - | 772,316 GLM | $160.882 |
 GMT/USDT |
0.00787 | - | 40,935 GMT | $325 |
 GMX/USDT |
8.09 | - | 114,497 GMX | $926.287 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
115.33 | - | 114.90 GNO | $12.751 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.855 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $691 |
| GRT/USDT |
0.026 | - | 71,658,327 GRT | $2.725.248 |
 GT/BTC |
0.000209 | - | 2.50 GT | $27 |
| GT/HT |
0.71 | - | 1,420 GT | $15.209 |
| GT/USDT |
10.72 | - | 161,878 GT | $1.733.552 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $7.254.086 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $324 |
 GUN/USDT |
0.00272 | - | 2,379,894 GUN | $6.548 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $64.998 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $5.009 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.213 |
| HBAR/USDT |
0.091 | - | 25,565,832 HBAR | $2.551.134 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.356.862.746 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $190.610.221 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $260 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $92 |
| HIVE/USDT |
0.053 | - | 1,984 HIVE | $108 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $18 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $60 |
| HOT/USDT |
0.000421 | - | 574,834,739 HOT | $312.496 |
 HT/BTC |
0.000126 | - | 8,066 HT | $146.515 |
| HT/ETH |
0.000748 | - | 15,837 HT | $287.667 |
| HT/HUSD |
4.91 | - | 9,415 HT | $171.025 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.462 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $136.818.180 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $579.467 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $512 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $39 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $49 |
| ICX/USDT |
0.012 | - | 7,222,876 ICX | $91.468 |
 ID/USDT |
0.037 | - | 1,330,138 ID | $49.621 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $45 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $70 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.823 |
 IMX/USDT |
0.19 | - | 9,010,775 IMX | $1.973.815 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $661 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $381 |
| INJ/USDT |
6.84 | - | 217,421 INJ | $1.494.379 |
 INV/USDT |
35.14 | - | 7.31 INV | $74 |
 INX/USDT |
0.00470 | - | 44,999,345 INX | $211.211 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $553 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $123 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $33 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $66 |
| IOST/USDT |
0.000818 | - | 113,392,961 IOST | $93.273 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $16 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $185 |
| IOTX/USDT |
0.00376 | - | 64,613 IOTX | $248 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $783 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.945 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $17.077.552 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $685 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $3.323 |
| JST/USDT |
0.14 | - | 74,285,198 JST | $8.283.195 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $111 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $173 |
| KAVA/USDT |
0.068 | - | 517,172 KAVA | $35.679 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $64 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $488 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $142 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $10 |
| KNC/USDT |
0.13 | - | 205,777 KNC | $57.073 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $928 |
| KSM/HT |
4.31 | - | 20.57 KSM | $221 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $8 |
| KSM/USDT |
4.81 | - | 11,232 KSM | $120.883 |
 LA/USDT |
0.062 | - | 102,171 LA | $6.339 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.488 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.721 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.545 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.568 |
 LAYER/USDT |
0.072 | - | 2,970,887 LAYER | $215.212 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.704.780 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $312.749 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $179.295 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.360 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $13.352 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $7.592 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $55 |
| LINK/USDT |
12.79 | - | 240,453 LINK | $3.095.448 |
 LIT/USDT |
3.69 | - | 167,575 LIT | $616.069 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $30 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | - |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $3 |
 LPT/USDT |
1.79 | - | 14,147 LPT | $60.277 |
 LQTY/USDT |
0.22 | - | 934,277 LQTY | $208.744 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.936 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $322 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $162 |
| LRC/USDT |
0.011 | - | 319.41 LRC | $20 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $141 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $3.166 |
| LSK/USDT |
0.23 | - | 94,175 LSK | $22.490 |
 LTC/BTC |
0.000778 | - | 111.36 LTC | $7.345 |
| LTC/HT |
39.87 | - | 96.97 LTC | $6.396 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.317 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.236 |
| LTC/USDT |
63.70 | - | 54,217 LTC | $3.576.185 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $807.564 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $55.476 |
| LUNA/USDT |
0.046 | - | 3,421,635 LUNA | $156.527 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.855 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $2.915 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $134 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $254 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $800 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $114 |
| MANA/USDT |
0.094 | - | 8,787,023 MANA | $1.360.294 |
 MASK/USDT |
0.45 | - | 93,325 MASK | $117.524 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.247 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.429.895 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $11 |
 MBL/USDT |
0.000693 | - | 3,025,703,548 MBL | $2.101.390 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.118 |
 MEME/USDT |
0.000543 | - | 1,595,248 MEME | $879 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $81 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $181 |
| MIOTA/USDT |
0.050 | - | 3,523,873 MIOTA | $176.834 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.827 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.843 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.059 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $363 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $19.940 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.577 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.876 |
 MLK/USDT |
0.041 | - | 40,236,705 MLK | $1.652.281 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $511 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $378 |
| MLN/USDT |
3.30 | - | 294,477 MLN | $1.354.326 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.485 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.355 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.877 |
| MTL/USDT |
0.27 | - | 3,055,210 MTL | $826.377 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $5 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $69.938 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.86 | - | 1,074,266 MX | $1.992.444 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.049 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $576 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $31.531 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $21.572 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $606 |
| NEAR/USDT |
4.68 | - | 799,098 NEAR | $3.551.101 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $317 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $2.052 |
| NEO/USDT |
2.37 | - | 10,367 NEO | $53.392 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.482 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.041 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.875 |
| NEXO/USDT |
0.83 | - | 2,963,572 NEXO | $2.476.327 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $44 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $87 |
| NKN/HT |
0.031 | - | 25,060 NKN | $153 |
| NKN/USDT |
0.00455 | - | 339.92 NKN | $2 |
 NMR/USDT |
14.10 | - | 20,757 NMR | $295.065 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $47 |
| NU/USDT |
0.45 | - | 587,123 NU | $9.819 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.404 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.357 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.72 | - | 520.40 OG | $1.412 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $285.058 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.168 |
| OGN/USDT |
0.043 | - | 22,423,875 OGN | $974.431 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $29 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $312 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.351 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $3.193.833 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $87 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00218 | - | 661,448,094 ONE | $2.366.120 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $214 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $449 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $8 |
| ONT/USDT |
0.061 | - | 15,000,095 ONT | $1.086.543 |
 OP/USDC |
2.33 | - | 59.45 OP | $17 |
| OP/USDT |
0.13 | - | 4,518,418 OP | $1.265.566 |
 OPEN/USDT |
0.11 | - | 382,643 OPEN | $40.614 |
 ORBS/USDT |
0.00687 | - | 5,444,445 ORBS | $38.130 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $21 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $59 |
| OXT/USDT |
0.010 | - | 181,361,771 OXT | $1.848.118 |
 PAID/USDT |
0.00442 | - | 316,959,485 PAID | $1.398.173 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.413 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.868 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $491 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $578 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $29 |
| PHA/USDT |
0.062 | - | 9,236,424 PHA | $748.517 |
 PHB/USDT |
0.013 | - | 769.23 PHB | $10 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.607 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $77 |
 PNT/BTC |
0.0000000 | - | 6,925,959 PNT | $273.548 |
| PNT/ETH |
0.0000000 | - | 824,209 PNT | $32.553 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $28 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $19 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.162 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $403 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $2.523 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $2.248 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $612 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.00145 | - | 16,118 POND | $65 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $43 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.215 |
| POWR/USDT |
0.062 | - | 220,237 POWR | $13.932 |
 PROM/USDT |
4.73 | - | 378.91 PROM | $1.994 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $4 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $114 |
| PUNDIX/USDT |
0.11 | - | 226,406 PUNDIX | $25.170 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $10 |
| PUSH/USDT |
0.00390 | - | 335.91 PUSH | $3 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $56.295 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $430.860 |
 QNT/USDT |
238.92 | - | 3,389 QNT | $718.213 |
 QSP/BTC |
0.0000006 | - | 43,374 QSP | $22 |
| QSP/ETH |
0.000113 | - | 15,392 QSP | $8 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.533 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.520 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $38 |
| QTUM/USDT |
0.93 | - | 43,996 QTUM | $79.862 |
 QUICK/USDT |
0.00992 | - | 98,264 QUICK | $974 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $6 |
| RAD/USDT |
0.29 | - | 979,458 RAD | $290.593 |
 RAIN/USDT |
0.010 | - | 483,881,302 RAIN | $4.984.608 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $580 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $782 |
 RED/USDT |
0.15 | - | 69,319 RED | $10.292 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.149 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $54 |
| REN/HUSD |
0.11 | - | 65.50 REN | $3 |
| REN/USDT |
0.00972 | - | 48,018 REN | $2.053 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $35 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $30 |
| REQ/USDT |
0.052 | - | 88,973 REQ | $4.801 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $242.599 |
 RLC/USDT |
0.85 | - | 1,732,749 RLC | $1.494.760 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $44 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $90.370 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $3.258 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $87.796 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $11 |
 RPL/USDT |
1.77 | - | 4.54 RPL | $8 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $198 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.317 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00169 | - | 1,203,578 RSR | $2.024 |
 RUNE/USDT |
0.68 | - | 234.53 RUNE | $159 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $321 |
| RVN/HT |
0.013 | - | 68,194 RVN | $154 |
| RVN/USDT |
0.00204 | - | 21,109,615 RVN | $47.700 |
 S/USDT |
0.040 | - | 4,924,043 S | $196.369 |
 SAFE/USDT |
0.084 | - | 248.39 SAFE | $41 |
 SAGA/USDT |
0.022 | - | 57,251,337 SAGA | $1.277.323 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $756 |
| SAND/HT |
0.13 | - | 1,825 SAND | $151 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $157 |
| SAND/USDT |
0.070 | - | 21,133,590 SAND | $1.751.452 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.186 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $324 |
| SC/USDT |
0.000974 | - | 101,740,427 SC | $99.193 |
 SCRT/USDT |
0.00800 | - | 1,691 SCRT | $14 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.409 |
 SENT/USDT |
0.024 | - | 5,458,501 SENT | $132.706 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $7.416.426 |
 SFP/USDT |
0.28 | - | 22,468 SFP | $6.201 |
 SHELL/USDT |
0.023 | - | 3,337,846 SHELL | $77.163 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $1.073 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $36 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $479 |
| SKL/USDT |
0.00520 | - | 901,420,408 SKL | $5.370.732 |
 SKR/USDT |
0.016 | - | 16,332,486 SKR | $267.672 |
 SKY/USDT |
0.077 | - | 245,114 SKY | $18.885 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $79 |
| SNT/USDT |
0.00783 | - | 250,925,883 SNT | $1.964.482 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.628 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $501 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $15 |
| SNX/USDT |
0.23 | - | 592,847 SNX | $213.695 |
 SOL/BTC |
0.00134 | - | 110.91 SOL | $12.229 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $108.640 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.444 |
| SOL/USDT |
109.89 | - | 312,586 SOL | $34.465.857 |
 SOON/USDT |
0.33 | - | 1,138,684 SOON | $378.185 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $14.433.567 |
 SPK/USDT |
0.023 | - | 418,546 SPK | $9.132 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $137 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $25 |
| STEEM/USDT |
0.060 | - | 1,183,001 STEEM | $71.587 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,446 | - | 618.51 STETH | $1.511.547 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $421 |
| STORJ/USDT |
0.029 | - | 1,670,768 STORJ | $47.988 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.486 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.819 |
 STRK/USDT |
0.058 | - | 91,911,552 STRK | $5.515.866 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $263 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.713 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.412 |
| SUN/USDT |
0.017 | - | 502,757,340 SUN | $8.417.696 |
 SUPER/USDT |
0.23 | - | 8,337 SUPER | $1.889 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.485 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.815 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.402 |
| SUSHI/USDT |
0.23 | - | 2,288,092 SUSHI | $924.006 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.289 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $76 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $443 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $119.228 |
| SWFTC/USDT |
0.00294 | - | 18,427,396 SWFTC | $53.988 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.545 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.666 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.684 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $39 |
 SYN/USDT |
0.15 | - | 53.54 SYN | $10 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $365 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.159 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $9 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $14 |
| THETA/USDT |
0.21 | - | 3,947,045 THETA | $838.976 |
 TLOS/USDT |
0.017 | - | 3,212,976 TLOS | $56.196 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.646.388 |
 TORN/USDT |
7.08 | - | 217,706 TORN | $1.539.921 |
 TRAC/USDT |
0.41 | - | 3,598,004 TRAC | $1.473.674 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $793 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $250 |
| TRB/USDT |
18.74 | - | 55,287 TRB | $1.385.741 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $368.183.090 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.393 |
 TRUMP/USDT |
1.84 | - | 487,913 TRUMP | $903.712 |
 TRX/BTC |
0.0000041 | - | 20,020 TRX | $6.614 |
| TRX/ETH |
0.000134 | - | 22,578 TRX | $7.460 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $26.026 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.028 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.090 |
| TRX/USDT |
0.33 | - | 42,756,379 TRX | $14.126.612 |
 TURBO/USDT |
0.000940 | - | 1,625,859,292 TURBO | $1.528.423 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.598 |
| TUSD/USDT |
1.00 | - | 20,164 TUSD | $20.100 |
 TWT/USDT |
0.51 | - | 7,949 TWT | $4.033 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $36 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $5.194 |
| UMA/USDT |
0.40 | - | 187,768 UMA | $151.749 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.127 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $20.264 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.699 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $9.788 |
| UNI/USDT |
7.29 | - | 258,185 UNI | $1.887.181 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.068 | - | 2,512,580 UP | $176.139 |
 UPI/USDT |
0.00202 | - | 491,364 UPI | $13 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.640 |
| USDC/USDT |
1.00 | - | 1,773,545 USDC | $1.782.328 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.885 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.717.823 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $351 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $974.131 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.459.285 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.804 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.031 |
| VET/HUSD |
0.023 | - | 94,088 VET | $922 |
| VET/USDC |
0.024 | - | 3,152 VET | $31 |
| VET/USDT |
0.00773 | - | 384,503,286 VET | $3.765.917 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $46.960 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.792 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $846 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000250 | - | 732,610,650 VSYS | $181.976 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $911 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $74 |
| WAN/USDT |
0.057 | - | 825.31 WAN | $46 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.659 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $148 |
| WAVES/USDT |
0.26 | - | 7,178,229 WAVES | $1.874.986 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $8.137 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $378 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.713 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $120 |
 WIN/USDT |
0.0000534 | - | 10,000,000,000 WIN | $527.452 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $19 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.012 | - | 723,172 WOO | $9.034 |
 XCN/USDT |
0.00412 | - | 409,828,076 XCN | $1.692.425 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $346 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.422 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $51.853 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.618 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $832 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $86 |
| XLM/USDT |
0.19 | - | 11,147,551 XLM | $2.295.098 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $241.315 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $42.105 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.515.370 |
| XMR/USDT |
544.54 | - | 40,892 XMR | $22.255.641 |
 XRP/BTC |
0.0000170 | - | 11,498 XRP | $16.213 |
| XRP/HT |
0.30 | - | 28,035 XRP | $39.530 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $34.954 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.510 |
| XRP/USDT |
1.39 | - | 2,634,068 XRP | $3.714.100 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $359 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $506 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $936 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.258 |
| XTZ/USDT |
0.29 | - | 8,760,195 XTZ | $3.194.887 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $17.470 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.632 |
| XVG/USDT |
0.00277 | - | 56,001,983 XVG | $155.048 |
 XVS/USDT |
3.10 | - | 5,761 XVS | $17.980 |
 XYO/USDT |
0.00360 | - | 514,275,714 XYO | $1.848.079 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.714 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $7.567 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $68 |
| YFI/USDT |
2,311 | - | 27.23 YFI | $107.292 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $94 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $16.958 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $539.030 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $360 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $14.151.855 |
| ZEC/USDT |
1,206 | - | 3,458 ZEC | $4.168.303 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $565 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $734 |
| ZEN/USDT |
6.31 | - | 293,017 ZEN | $1.945.759 |
 ZEST/USDT |
0.19 | - | 428,368 ZEST | $79.998 |
 ZEUS/USDT |
0.011 | - | 94,588,809 ZEUS | $1.015.332 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $976 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $46 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $122 |
| ZIL/USDT |
0.00314 | - | 23,583,664 ZIL | $190.814 |
 ZRC/USDT |
0.000880 | - | 1,533,304,277 ZRC | $1.564.553 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.314 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.138 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $758 |
| ZRX/USDT |
0.12 | - | 425,608 ZRX | $93.785 |
