Huobi
최근 업데이트 2026-06-17 03:09:00
후오비는 2013년에 설립된 싱가포르 기반 암호화폐 거래소입니다. 이 플랫폼은 비트코인, 이더리움 및 기타 주요 암호화폐를 포함한 다양한 디지털 자산 거래를 제공합니다. 후오비는 또한 마진 거래, 파생 상품 거래 및 대출과 같은 다양한 기타 서비스를 제공합니다. 이 거래소는 일본, 한국 및 미국을 포함한 국가에 사무실과 운영을 통해 전 세계적으로 입지를 다지고 있습니다. 또한 영어를 포함한 여러 언어로 제공되는 모바일 앱과 웹사이트도 있습니다. Huobi는 사용자 친화적인 인터페이스, 높은 거래량 및 다양한 거래 쌍으로 유명합니다.
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.283 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $133 |
| 1INCH/USDT |
0.078 | - | 35,858,680 1INCH | $3.412.242 |
 A/USDT |
0.073 | - | 37,532,452 A | $2.740.408 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $6.054 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $14.136 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.781 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $147 |
| AAVE/USDT |
76.01 | - | 288.38 AAVE | $25.647 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.924 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $1.991 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $13.718 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.271 |
 ACE/USDT |
0.084 | - | 161.77 ACE | $14 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $335 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $207 |
| ACH/USDT |
0.00542 | - | 147,388,567 ACH | $1.784.061 |
 ACN/USDT |
0.00678 | - | 254,059,459 ACN | $1.721.059 |
 ADA/BTC |
0.0000026 | - | 1,661 ADA | $298 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.797 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $5 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.128 |
| ADA/USDT |
0.17 | - | 15,848,120 ADA | $2.842.215 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $601 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.216 |
| ADX/USDT |
0.064 | - | 8,302,326 ADX | $529.738 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $3.663 |
 AI/USDT |
0.022 | - | 28,520,316 AI | $639.953 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.88 | - | 879,257 AKT | $770.626 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.858 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $640 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $7.193 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $400 |
| ALGO/USDT |
0.097 | - | 50,203,301 ALGO | $5.804.202 |
 ALICE/USDT |
0.11 | - | 4,208,301 ALICE | $622.840 |
 ALT/USDT |
0.00670 | - | 129,180,184 ALT | $571.013 |
 AMP/USDT |
0.000537 | - | 1,273,292,780 AMP | $682.590 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.285 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $155 |
| ANKR/USDT |
0.00403 | - | 251,932,213 ANKR | $1.488.402 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.673 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.155 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $2.826 |
| API3/USDT |
0.28 | - | 9,357,237 API3 | $2.980.110 |
 APR/USDT |
0.20 | - | 10,727,695 APR | $2.109.362 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.965 |
| AR/ETH |
0.00859 | - | 17.75 AR | $37 |
| AR/USDT |
2.09 | - | 1,746,941 AR | $3.638.191 |
 ARB/USDT |
0.087 | - | 9,907,513 ARB | $865.573 |
 ARC/USDT |
0.080 | - | 22,324,218 ARC | $1.788.561 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $533 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $556 |
| ARDR/USDT |
0.022 | - | 17,026,907 ARDR | $377.078 |
 ARG/USDT |
0.26 | - | 3,027,008 ARG | $799.509 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $7.280 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $26 |
| ARPA/USDT |
0.00854 | - | 53,894,690 ARPA | $849.399 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $167 |
| AST/ETH |
0.000199 | - | 213,402 AST | $939 |
| AST/USDT |
0.096 | - | 36,963 AST | $163 |
 ATH/USDT |
0.00504 | - | 274,571,196 ATH | $1.380.827 |
 ATM/USDT |
1.33 | - | 937,686 ATM | $1.246.200 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $511 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $40 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $768 |
| ATOM/USDT |
1.99 | - | 342,653 ATOM | $1.192.627 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $509 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $15 |
| AUCTION/USDT |
3.85 | - | 54,092 AUCTION | $207.830 |
 AUDIO/USDT |
0.015 | - | 24,069,286 AUDIO | $367.868 |
 AVA/USDT |
0.20 | - | 14,163,215 AVA | $2.820.543 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $6.401 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.451 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $366 |
| AVAX/USDT |
6.92 | - | 263,820 AVAX | $2.120.921 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $22 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.37 | - | 1,930,480 BADGER | $704.472 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $47 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $270 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $627 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.10 | - | 213.46 BAL | $212 |
 BAN/USDT |
0.077 | - | 32,017,575 BAN | $2.465.344 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $84 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $38 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.17 | - | 6,721,434 BAND | $1.160.245 |
 BANK/USDT |
0.041 | - | 42,510,694 BANK | $1.728.938 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $38 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $102 |
| BAT/USDT |
0.092 | - | 23,414,207 BAT | $2.255.087 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.476 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.538 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.037 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $794 |
| BCH/USDT |
215.37 | - | 6,133 BCH | $1.395.302 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $382 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $8 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $112 |
| BCHSV/USDT |
12.61 | - | 278,838 BCHSV | $3.513.352 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $72.459 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $219.609 |
 BFC/USDT |
0.012 | - | 77,697,316 BFC | $954.485 |
 BIO/USDT |
0.033 | - | 132,587,323 BIO | $4.407.733 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $62.451 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.012 | - | 145,347,756 BLUE | $1.711.834 |
 BLUR/USDT |
0.019 | - | 22,010,246 BLUR | $1.052.780 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $27 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $38 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $102 |
 BNB/USDT |
607.66 | - | 15,338 BNB | $9.410.027 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $690 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $87 |
| BNT/USDT |
0.28 | - | 4,045,645 BNT | $1.126.343 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $120.044 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $117 |
| BTC/USDC |
66,141 | - | 0.52 BTC | $34.020 |
| BTC/USDT |
65,703 | - | 1,870 BTC | $122.566.221 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $106 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.149 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $10 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $15 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $160 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.876 |
 BTW/USDT |
0.069 | - | 60,605,095 BTW | $4.197.079 |
 CAKE/USDT |
1.43 | - | 3,088,842 CAKE | $4.554.086 |
 CAT/USDT |
0.0000015 | - | 40,386,819 CAT | $62 |
 CBK/USDT |
0.20 | - | 11,637,606 CBK | $2.297.064 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $928 |
 CELO/USDT |
0.064 | - | 4,385,172 CELO | $281.947 |
 CFX/USDT |
0.050 | - | 44,457,954 CFX | $2.224.832 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $23 |
| CHR/HT |
0.020 | - | 985.80 CHR | $16 |
| CHR/USDT |
0.016 | - | 1,812 CHR | $29 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $375 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.543 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $4 |
| CHZ/USDT |
0.025 | - | 56,773,204 CHZ | $1.533.724 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.119 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $711 |
| CKB/USDT |
0.00114 | - | 620,188,732 CKB | $703.735 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $692 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.252 |
| COMP/USDT |
18.74 | - | 63,702 COMP | $2.193.273 |
 CORE/USDT |
0.028 | - | 18,483 CORE | $3.993 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $149 |
| COTI/USDT |
0.010 | - | 27,651,331 COTI | $413.803 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $8.015 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.196 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $49 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $170.036 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.277 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $397 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.590 |
| CRV/USDT |
0.24 | - | 11,953,303 CRV | $4.132.652 |
 CTSI/USDT |
0.025 | - | 24,162 CTSI | $588 |
 CTX/USDT |
0.37 | - | 3,588,202 CTX | $1.334.857 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $480 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $21 |
| CVC/USDT |
0.023 | - | 17,906,377 CVC | $788.702 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $234 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.878 |
 DAO/USDT |
0.033 | - | 16,136,170 DAO | $531.065 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $7.949 |
| DASH/HT |
9.50 | - | 5.61 DASH | $211 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $221 |
| DASH/USDT |
37.57 | - | 37,357 DASH | $1.400.982 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $5.151 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $456 |
| DCR/USDT |
9.19 | - | 28,813 DCR | $268.153 |
 DEXE/USDT |
15.56 | - | 89,361 DEXE | $1.420.324 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $2 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $422 |
| DGB/USDT |
0.00223 | - | 195,975,604 DGB | $440.931 |
 DIA/USDT |
0.13 | - | 9,787,015 DIA | $1.238.709 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $20 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00416 | - | 208,061,868 DKA | $865.335 |
 DODO/USDT |
0.016 | - | 10,004,944 DODO | $168.582 |
 DOGE/BTC |
0.0000013 | - | 1,465 DOGE | $132 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.331 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.932 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $25 |
| DOGE/USDT |
0.087 | - | 10,044,770 DOGE | $907.952 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.759 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.389 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $210 |
| DOT/USDT |
1.03 | - | 601,515 DOT | $726.856 |
 DUSK/USDT |
0.095 | - | 10,670,438 DUSK | $1.009.381 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $30.162.738 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $59.499.526 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $12 |
| EGLD/USDT |
3.02 | - | 259,899 EGLD | $1.197.623 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $2.001 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $467 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $818 |
| ELA/USDT |
0.36 | - | 125,634 ELA | $45.359 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $24 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.066 | - | 10,854,912 ELF | $711.695 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $97 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $85 |
| ENJ/USDT |
0.033 | - | 30,552 ENJ | $1.622 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $7.535 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $10.549 |
| EOS/HT |
0.23 | - | 14,029 EOS | $17.036 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $50.221 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $448 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $675.644 |
 ERA/USDT |
0.099 | - | 32,107,230 ERA | $3.173.311 |
 ES/USDT |
0.026 | - | 80,270,687 ES | $2.114.492 |
 ESP/USDT |
0.074 | - | 30,260,743 ESP | $2.221.766 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.502 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.205 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $66 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.384 |
| ETC/USDT |
7.45 | - | 169,360 ETC | $1.856.881 |
 ETH/BTC |
0.027 | - | 12.24 ETH | $22.122 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $10.928 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $523 |
| ETH/USDC |
1,800 | - | 8.57 ETH | $15.499 |
| ETH/USDT |
1,789 | - | 55,160 ETH | $99.727.326 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $57 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $437 |
| ETN/USDT |
0.000870 | - | 138,983,200 ETN | $120.671 |
 FET/USDT |
0.21 | - | 1,226,543 FET | $255.316 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.537 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.197 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.445 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $320 |
| FIL/USDT |
0.82 | - | 6,455,867 FIL | $8.585.484 |
 FIO/USDT |
0.000440 | - | 2,548,697 FIO | $1.120 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $20 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $515 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $24 |
| FLOW/USDT |
0.029 | - | 1,228,082 FLOW | $296.581 |
 FLUX/USDT |
0.053 | - | 17,503,956 FLUX | $1.227.125 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.760 |
 FRAX/USDT |
0.29 | - | 2,735,781 FRAX | $781.666 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.276 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $4 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $107.176 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.687 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.27 | - | 3,018,945 FTT | $814.031 |
 FUN/USDT |
0.00242 | - | 1,470,699 FUN | $22.567 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.099 |
 GAIN/USDT |
0.00144 | - | 1,228,484,438 GAIN | $1.764.642 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $52.184 |
 GALA/USDT |
0.00271 | - | 584,010,088 GALA | $1.578.542 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $8.891 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $6 |
| GAS/USDT |
1.16 | - | 817,907 GAS | $945.256 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $138 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.763 |
| GLM/USDT |
0.11 | - | 12,867,694 GLM | $1.979.032 |
 GMT/USDT |
0.00830 | - | 6,829,893 GMT | $56.443 |
 GMX/USDT |
4.59 | - | 261,295 GMX | $1.201.595 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $57 |
| GNO/USDT |
104.60 | - | 2,420 GNO | $293.044 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.578 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $588 |
| GRT/USDT |
0.020 | - | 107,293,056 GRT | $3.470.082 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.674 |
| GT/USDT |
6.82 | - | 189,247 GT | $1.289.055 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.978.903 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $222 |
 GUN/USDT |
0.00594 | - | 223,205,284 GUN | $1.323.933 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $60.833 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.688 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.071 |
| HBAR/USDT |
0.081 | - | 34,271,934 HBAR | $3.200.764 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.861.001.378 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $150.507.654 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $241 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $85 |
| HIVE/USDT |
0.057 | - | 236.20 HIVE | $12 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $11 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $39 |
| HOT/USDT |
0.000312 | - | 2,925,397,217 HOT | $1.024.958 |
 HT/BTC |
0.000126 | - | 8,066 HT | $105.505 |
| HT/ETH |
0.000748 | - | 15,837 HT | $207.148 |
| HT/HUSD |
4.91 | - | 9,415 HT | $123.154 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.213 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $98.522.239 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $272.327 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $440 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $89 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $110 |
| ICX/USDT |
0.029 | - | 19,234,844 ICX | $551.571 |
 ID/USDT |
0.031 | - | 173,718,737 ID | $5.398.826 |
 IDEX/USDT |
0.00153 | - | 13,072 IDEX | $20 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $70 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.832 |
 IMX/USDT |
0.15 | - | 2,806,024 IMX | $674.789 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $530 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $306 |
| INJ/USDT |
5.50 | - | 708,183 INJ | $3.906.521 |
 INV/USDT |
35.14 | - | 7.31 INV | $76 |
 INX/USDT |
0.00738 | - | 232,648,985 INX | $1.716.876 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $541 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $120 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $32 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $64 |
| IOST/USDT |
0.000805 | - | 1,615,768,229 IOST | $1.299.845 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $14 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $156 |
| IOTX/USDT |
0.00419 | - | 3,580 IOTX | $12 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $625 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.554 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.646.263 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $446 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.163 |
| JST/USDT |
0.083 | - | 110,613,790 JST | $8.028.792 |
 JUV/USDT |
0.35 | - | 3,602,618 JUV | $1.251.688 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $78 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $121 |
| KAVA/USDT |
0.048 | - | 10,784,948 KAVA | $521.108 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $56 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $81 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $8 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $970 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $328 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $96 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $7 |
| KNC/USDT |
0.12 | - | 5,051,845 KNC | $942.160 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $426 |
| KSM/HT |
4.31 | - | 20.57 KSM | $102 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $4 |
| KSM/USDT |
3.76 | - | 434,497 KSM | $2.145.751 |
 LA/USDT |
0.076 | - | 13,220,482 LA | $1.001.543 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.487 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.707 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.544 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.462 |
 LAYER/USDT |
0.072 | - | 34,551,362 LAYER | $2.496.262 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.226.775 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $225.057 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $129.022 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $39.292 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.008 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.898 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.628 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $41 |
| LINK/USDT |
8.33 | - | 962,568 LINK | $9.186.184 |
 LIT/USDT |
1.78 | - | 1,004,047 LIT | $1.778.203 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.82 | - | 649,633 LPT | $2.451.783 |
 LQTY/USDT |
0.23 | - | 19,754,348 LQTY | $4.489.744 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.438 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $377 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $190 |
| LRC/USDT |
0.013 | - | 187.70 LRC | $14 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $56 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.261 |
| LSK/USDT |
0.095 | - | 1,549,202 LSK | $147.288 |
 LTC/BTC |
0.000694 | - | 42.92 LTC | $2.100 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.744 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.719 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.659 |
| LTC/USDT |
45.61 | - | 134,461 LTC | $6.578.347 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $948.700 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $65.172 |
| LUNA/USDT |
0.054 | - | 48,606,147 LUNA | $2.612.149 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.354 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.960 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $182 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $203 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $640 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $91 |
| MANA/USDT |
0.069 | - | 17,802,994 MANA | $2.205.606 |
 MASK/USDT |
0.40 | - | 4,891,358 MASK | $3.515.871 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.245 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.426.215 |
 MAY/USDT |
0.00414 | - | 341,264,016 MAY | $1.412.746 |
 MBL/USDT |
0.000677 | - | 1,772,673,548 MBL | $1.204.054 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.117 |
 MEME/USDT |
0.000622 | - | 1,044,430 MEME | $644 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $79 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $175 |
| MIOTA/USDT |
0.049 | - | 13,517,698 MIOTA | $658.350 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.825 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $302 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.632 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.150 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.238 |
 MLK/USDT |
0.038 | - | 63,879,717 MLK | $2.412.245 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $388 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $287 |
| MLN/USDT |
1.78 | - | 271,380 MLN | $947.351 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.481 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.355 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $3.398 |
| MTL/USDT |
0.25 | - | 814,811 MTL | $260.301 |
 MVL/USDT |
0.00104 | - | 400,000 MVL | $416 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $68.393 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.82 | - | 1,350,494 MX | $2.449.408 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.043 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $364 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $16.300 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $11.152 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $313 |
| NEAR/USDT |
2.32 | - | 2,062,150 NEAR | $4.737.441 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $227 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.469 |
| NEO/USDT |
2.29 | - | 569,669 NEO | $2.101.428 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.480 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.024 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.842 |
| NEXO/USDT |
0.82 | - | 2,019,654 NEXO | $1.673.194 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $68 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $84 |
| NKN/HT |
0.031 | - | 25,060 NKN | $148 |
| NKN/USDT |
0.00450 | - | 7,601 NKN | $45 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $35 |
| NU/USDT |
0.45 | - | 587,123 NU | $7.305 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.402 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.355 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.71 | - | 512,883 OG | $1.386.265 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $289.794 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.188 |
| OGN/USDT |
0.018 | - | 2,863,051 OGN | $126.481 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $268 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.612 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $407.652 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $76 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00148 | - | 670,945,217 ONE | $2.078.954 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $163 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $342 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $6 |
| ONT/USDT |
0.049 | - | 32,075,899 ONT | $1.771.789 |
 OP/USDC |
2.33 | - | 59.45 OP | $19 |
| OP/USDT |
0.11 | - | 7,288,233 OP | $2.315.889 |
 OPEN/USDT |
0.25 | - | 8,394,851 OPEN | $2.121.916 |
 ORBS/USDT |
0.00598 | - | 113,462,808 ORBS | $678.518 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $14 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $41 |
| OXT/USDT |
0.00670 | - | 121,069,961 OXT | $843.481 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.498 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.028 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $514 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $398 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $20 |
| PHA/USDT |
0.036 | - | 17,343,828 PHA | $968.382 |
 PHB/USDT |
0.00430 | - | 2,979,794 PHB | $12.800 |
 PING/USDT |
0.00128 | - | 1,801,885,031 PING | $2.305.814 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.605 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $58 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $34 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $24 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.670 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.699 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $10.626 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $9.467 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $956 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $2 |
| POND/USDT |
0.00172 | - | 19,303 POND | $121 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $33 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.734 |
| POWR/USDT |
0.050 | - | 21,279,707 POWR | $1.054.113 |
 PROM/USDT |
1.14 | - | 180.49 PROM | $206 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.56 | - | 1,566,150 PSG | $877.696 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $104 |
| PUNDIX/USDT |
0.10 | - | 3,488,945 PUNDIX | $355.289 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $11 |
| PUSH/USDT |
0.011 | - | 2,090,307 PUSH | $22.701 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $118.668 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $908.237 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.454 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $872 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $22 |
| QTUM/USDT |
0.75 | - | 3,127,336 QTUM | $3.258.958 |
 QUICK/USDT |
0.00689 | - | 12,567,274 QUICK | $86.473 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.23 | - | 3,467,758 RAD | $802.508 |
 RAIN/USDT |
0.014 | - | 341,574,400 RAIN | $4.813.711 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $418 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $562 |
 RED/USDT |
0.100 | - | 15,542,805 RED | $1.548.523 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000560 | - | 10,000,000,000 REEF | $559.387 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $80 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $143 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $37 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $31 |
| REQ/USDT |
0.057 | - | 20,813,023 REQ | $1.186.062 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $142.297 |
 RLC/USDT |
0.35 | - | 1,784,705 RLC | $621.651 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $74 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $85.778 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $3.093 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $83.334 |
 ROUTE/USDT |
0.000205 | - | 146,056,108 ROUTE | $29.875 |
 RPL/USDT |
1.38 | - | 10.46 RPL | $15 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $176 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.059 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00142 | - | 172,244,080 RSR | $257.264 |
 RUNE/USDT |
0.41 | - | 10,185 RUNE | $4.238 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $627 |
| RVN/HT |
0.013 | - | 68,194 RVN | $301 |
| RVN/USDT |
0.00442 | - | 304,439,164 RVN | $1.343.513 |
 S/USDT |
0.033 | - | 46,596,202 S | $1.527.309 |
 SAFE/USDT |
0.092 | - | 700.74 SAFE | $209 |
 SAGA/USDT |
0.014 | - | 202,561,796 SAGA | $2.737.811 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $772 |
| SAND/HT |
0.13 | - | 1,825 SAND | $154 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $160 |
| SAND/USDT |
0.053 | - | 44,458,002 SAND | $3.761.459 |
 SBTC/BTC |
0.0000030 | - | 118,823 SBTC | $545 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.649 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $245 |
| SC/USDT |
0.000736 | - | 1,185,859,145 SC | $871.872 |
 SCRT/USDT |
0.061 | - | 11,074,336 SCRT | $671.304 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $203 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.404 |
 SENT/USDT |
0.019 | - | 318,787,858 SENT | $6.158.677 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $1.404 |
 SFP/USDT |
0.25 | - | 5,696,567 SFP | $1.448.803 |
 SHELL/USDT |
0.026 | - | 27,615,841 SHELL | $719.840 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $743 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $58 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $770 |
| SKL/USDT |
0.00436 | - | 141,709,386 SKL | $1.358.212 |
 SKR/USDT |
0.00896 | - | 196,114,010 SKR | $1.751.631 |
 SKY/USDT |
0.057 | - | 29,941,834 SKY | $1.710.352 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $72 |
| SNT/USDT |
0.00713 | - | 169,359,478 SNT | $1.208.620 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.112 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $403 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $12 |
| SNX/USDT |
0.26 | - | 4,196,745 SNX | $1.215.888 |
 SOL/BTC |
0.00113 | - | 0.89 SOL | $66 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $72.825 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.638 |
| SOL/USDT |
73.41 | - | 17,951 SOL | $1.326.749 |
 SOON/USDT |
0.18 | - | 5,586,182 SOON | $987.638 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $16.330.130 |
 SPK/USDT |
0.020 | - | 119,930,394 SPK | $2.443.766 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $179 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $103 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $19 |
| STEEM/USDT |
0.046 | - | 13,249,177 STEEM | $604.666 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,789 | - | 492.10 STETH | $879.535 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.150 |
| STORJ/USDT |
0.079 | - | 13,034,366 STORJ | $1.022.468 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.484 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.818 |
 STRK/USDT |
0.033 | - | 10,727,909 STRK | $373.672 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $305 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.752 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.503 |
| SUN/USDT |
0.017 | - | 305,171,398 SUN | $5.181.581 |
 SUPER/USDT |
0.097 | - | 986.38 SUPER | $95 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $2.363 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.231 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $951 |
| SUSHI/USDT |
0.20 | - | 8,707,343 SUSHI | $2.384.170 |
 SWAP/USDT |
0.048 | - | 2,695,897 SWAP | $128.192 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $77 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $449 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $120.858 |
| SWFTC/USDT |
0.00298 | - | 44,352,926 SWFTC | $131.720 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.542 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.662 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $2 |
| SXP/USDT |
0.000396 | - | 5,466,451 SXP | $378.061 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $47 |
 SYN/USDT |
0.014 | - | 0.10 SYN | - |
 SYS/USDT |
0.00100 | - | 2,851 SYS | $6 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $282 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.671 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $7 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $11 |
| THETA/USDT |
0.16 | - | 11,571,879 THETA | $1.903.831 |
 TLOS/USDT |
0.011 | - | 5,105,885 TLOS | $57.097 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $7.966.737 |
 TORN/USDT |
6.02 | - | 243,126 TORN | $1.462.071 |
 TRAC/USDT |
0.35 | - | 2,709,621 TRAC | $939.752 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $561 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $177 |
| TRB/USDT |
14.84 | - | 223,160 TRB | $3.958.040 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.826 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $716.054.527 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $3.423 |
 TRUMP/USDT |
1.91 | - | 49,699 TRUMP | $94.982 |
 TRX/BTC |
0.0000049 | - | 1,393 TRX | $439 |
| TRX/ETH |
0.000178 | - | 1,870 TRX | $589 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $24.803 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $980 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.381 |
| TRX/USDT |
0.32 | - | 36,895,582 TRX | $11.617.518 |
 TURBO/USDT |
0.000947 | - | 4,459,781,312 TURBO | $4.217.088 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.600 |
| TUSD/USDT |
1.00 | - | 319,967 TUSD | $319.230 |
 TWT/USDT |
0.41 | - | 2,270,883 TWT | $930.927 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $24 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $3.477 |
| UMA/USDT |
0.44 | - | 3,661,949 UMA | $1.981.170 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.120 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $10.147 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $851 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $4.901 |
| UNI/USDT |
3.63 | - | 1,360,016 UNI | $4.977.850 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.068 | - | 32,168,249 UP | $2.173.034 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.379 |
| USDC/USDT |
1.00 | - | 2,316,136 USDC | $2.313.380 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $215.586 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.596.746 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $252 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $700.994 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.087.379 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.506 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $860 |
| VET/HUSD |
0.023 | - | 94,088 VET | $769 |
| VET/USDC |
0.024 | - | 3,152 VET | $26 |
| VET/USDT |
0.00517 | - | 319,978,902 VET | $2.615.808 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $422 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.668 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $786 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000232 | - | 579,077,546 VSYS | $133.730 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $913 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $74 |
| WAN/USDT |
0.057 | - | 43,189,285 WAN | $2.437.043 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.800 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $161 |
| WAVES/USDT |
0.28 | - | 6,499,676 WAVES | $1.842.779 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $2.301 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.533 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.496 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $301 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.359 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $182 |
 WIN/USDT |
0.0000189 | - | 10,000,000,000 WIN | $267.060 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $9 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $956 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $8.491 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $21 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.014 | - | 26,207,680 WOO | $361.020 |
 XCN/USDT |
0.00426 | - | 700,363,099 XCN | $2.963.522 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $309 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $4.844 |
 XFI/USDT |
0.031 | - | 536,182 XFI | $16.444 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $56.446 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $6.116 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $906 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $94 |
| XLM/USDT |
0.22 | - | 15,598,483 XLM | $3.495.936 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $154.496 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $26.957 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.610.407 |
| XMR/USDT |
349.69 | - | 27,875 XMR | $9.712.944 |
 XRP/BTC |
0.0000185 | - | 2,769 XRP | $3.366 |
| XRP/HT |
0.30 | - | 28,035 XRP | $34.077 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $30.133 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.750 |
| XRP/USDT |
1.21 | - | 1,212,589 XRP | $1.473.950 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $355 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $499 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $924 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.242 |
| XTZ/USDT |
0.25 | - | 5,934,997 XTZ | $2.136.967 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $17.102 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.534 |
| XVG/USDT |
0.00271 | - | 408,512,072 XVG | $1.107.142 |
 XVS/USDT |
2.69 | - | 1,472,487 XVS | $3.947.984 |
 XYO/USDT |
0.00360 | - | 1,305,701,388 XYO | $4.686.342 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.536 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.778 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $61 |
| YFI/USDT |
1,986 | - | 182.98 YFI | $645.778 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $86 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $15.580 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $226.573 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $151 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.948.510 |
| ZEC/USDT |
458.52 | - | 7,073 ZEC | $3.583.309 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $462 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $599 |
| ZEN/USDT |
4.67 | - | 276,954 ZEN | $1.501.903 |
 ZEST/USDT |
0.27 | - | 11,924,555 ZEST | $3.213.476 |
 ZEUS/USDT |
0.00210 | - | 245,865,020 ZEUS | $516.160 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $667 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $32 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $83 |
| ZIL/USDT |
0.00326 | - | 202,852,412 ZIL | $1.122.382 |
 ZRC/USDT |
0.00107 | - | 574,382,982 ZRC | $614.814 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.140 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.723 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $658 |
| ZRX/USDT |
0.091 | - | 12,900,892 ZRX | $2.466.371 |
