Indodax
최근 업데이트 2026-10-08 21:10:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,668 | 1,801 | 3,497 1INCH | $549 |
 AAVE/IDR |
2,978,558 | 3,023,898 | 43.36 AAVE | $7.555 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.855 |
 ACE/IDR |
3,179 | 3,189 | 41,665 ACE | $7.431 |
 ACH/IDR |
97.00 | 106.00 | 20,639 ACH | $352 |
 ACN/IDR |
67.50 | 69.85 | 252,560 ACN | $962 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.182.483 |
 ADA/IDR |
4,174 | 4,192 | 929,595 ADA | $224.882 |
 AGI/IDR |
111.00 | 116.00 | 115,423 AGI | $739 |
 AI/IDR |
344.00 | 349.00 | 34,393 AI | $684 |
 ALGO/IDR |
2,116 | 2,146 | 128,707 ALGO | $16.512 |
 ALICE/IDR |
2,964 | 3,030 | 6,184 ALICE | $1.354 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $455.285 |
 AMP/IDR |
12.00 | 13.00 | 42,438,220 AMP | $31.263 |
 ANKR/IDR |
79.00 | 86.00 | 8,189 ANKR | $80 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
5,062 | 5,465 | 4,896 API3 | $1.943 |
 ARB/IDR |
3,086 | 3,094 | 189,883 ARB | $32.702 |
 ARC/IDR |
1,100 | 1,117 | 44,297 ARC | $2.731 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $345 |
 ATH/IDR |
113.00 | 118.00 | 218,687 ATH | $1.388 |
 ATOM/IDR |
32,004 | 32,449 | 1,246 ATOM | $3.443 |
 AUCTION/IDR |
61,485 | 66,737 | 32.85 AUCTION | $119 |
 AUDIO/IDR |
295.00 | 307.00 | 376,678 AUDIO | $6.472 |
 AURA/IDR |
143.00 | 147.00 | 8,461,096 AURA | $67.516 |
 AVA/IDR |
166.00 | 169.00 | 192,404 AVA | $43.363 |
 AVAX/IDR |
180,612 | 181,831 | 5,826 AVAX | $60.475 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $681 |
 BAL/IDR |
1,968 | 2,274 | 34,263 BAL | $33.419 |
 BAN/IDR |
1,095 | 1,124 | 50,354 BAN | $3.082 |
 BAND/IDR |
3,839 | 4,242 | 797.46 BAND | $181 |
 BANK/IDR |
491.73 | 499.18 | 57,754 BANK | $1.618 |
 BAT/IDR |
1,813 | 1,908 | 513.69 BAT | $58 |
 BCH/IDR |
4,899,000 | 5,562,000 | 14.06 BCH | $3.992 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $551 |
 BEAM/IDR |
46.00 | 48.00 | 2,835,111 BEAM | $7.500 |
 BIO/IDR |
494.00 | 496.00 | 127,405 BIO | $3.519 |
 BLUR/IDR |
334.00 | 336.00 | 12,960 BLUR | $872 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.161 |
 BNB/IDR |
13,227,968 | 13,239,996 | 105.33 BNB | $74.720 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $297 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.947 |
 BSV/IDR |
325,000 | 332,000 | 22.68 BSV | $650 |
 BTC/IDR |
1,470,003,000 | 1,470,004,000 | 30.21 BTC | $2.471.767 |
| BTC/USDT |
82,000 | 82,302 | 5.35 BTC | $437.963 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.232.428 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $150 |
| BTT/USDT |
0.0000004 | 0.0000004 | 1,354,990,291 BTT | $462 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
38,277 | 40,714 | 463.68 CAKE | $1.002 |
 CAT/IDR |
0.035 | 0.038 | 214,448,711 CAT | $429 |
 CELO/IDR |
1,648 | 1,670 | 1,609 CELO | $150 |
 CELR/IDR |
52.00 | 53.00 | 90,900 CELR | $269 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.818 |
 CHR/IDR |
363.00 | 370.00 | 17,497 CHR | $362 |
 CHZ/IDR |
267.00 | 269.00 | 123,860 CHZ | $3.049 |
 CKB/IDR |
22.00 | 23.00 | 5,706,266 CKB | $7.161 |
 COMP/IDR |
400,322 | 458,764 | 11.35 COMP | $462 |
 CONX/IDR |
158,219 | 164,960 | 702.12 CONX | $6.199 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $8.210 |
 CREAM/IDR |
8,000 | 8,438 | 531.65 CREAM | $237 |
 CRO/IDR |
1,084 | 1,101 | 130,469 CRO | $7.909 |
 CRV/IDR |
6,009 | 6,083 | 16,671 CRV | $6.630 |
 CTK/IDR |
2,035 | 2,320 | 1,402 CTK | $169 |
 CTSI/IDR |
634.00 | 647.00 | 1,169,643 CTSI | $40.720 |
 CVC/IDR |
440.00 | 514.00 | 11,438 CVC | $661 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $138 |
 DAR/IDR |
14.00 | 15.00 | 27,302,410 DAR | $21.329 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.223 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.129 |
 DEXE/IDR |
31,815 | 32,362 | 3,310 DEXE | $5.709 |
 DGB/IDR |
66.00 | 67.00 | 1,483,164 DGB | $5.531 |
 DLC/IDR |
1.00 | 2.00 | 103,526,470 DLC | $5.777 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.612 |
 DODO/IDR |
328.00 | 337.00 | 200,480 DODO | $3.675 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.774 |
| DOGE/IDR |
1,513 | 1,514 | 3,242,926 DOGE | $278.986 |
 DOT/IDR |
20,145 | 20,289 | 10,587 DOT | $12.599 |
 DUSK/IDR |
1,389 | 1,397 | 6,027 DUSK | $467 |
 EGLD/IDR |
72,000 | 72,141 | 183.22 EGLD | $1.243 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $20.346 |
 ENJ/IDR |
542.00 | 585.00 | 39,556 ENJ | $2.151 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.813 |
 ERN/IDR |
7,500 | 8,000 | 3,134 ERN | $39 |
 ESP/IDR |
1,746 | 1,850 | 1,462 ESP | $165 |
 ETC/IDR |
143,700 | 150,000 | 31.72 ETC | $342 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.531 |
| ETH/IDR |
44,461,000 | 44,462,000 | 256.21 ETH | $634.921 |
| ETH/USDT |
2,469 | 2,495 | 12.51 ETH | $30.994 |
 FET/IDR |
3,890 | 3,963 | 135,756 FET | $29.458 |
 FIL/IDR |
18,555 | 19,716 | 1,155 FIL | $2.009 |
 FLUX/IDR |
1,341 | 1,362 | 9,133 FLUX | $888 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.392 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.367 |
 FUEL/IDR |
13.51 | 13.80 | 2,737,663 FUEL | $2.072 |
 FUN/IDR |
156.25 | 158.98 | 462,447 FUN | $4.151 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $902.945 |
 GLM/IDR |
2,306 | 2,427 | 2,938 GLM | $612 |
 GMT/IDR |
140.00 | 148.00 | 103,625 GMT | $811 |
 GMX/IDR |
139,330 | 159,604 | 30.26 GMX | $244 |
 GNO/IDR |
2,030,007 | 2,389,626 | 2.21 GNO | $246 |
 GRT/IDR |
467.00 | 480.00 | 60,521 GRT | $2.291 |
 GTC/IDR |
3,607 | 3,622 | 299,140 GTC | $60.556 |
 HBAR/IDR |
1,628 | 1,633 | 481,805 HBAR | $47.840 |
 HIGH/IDR |
587.00 | 616.00 | 33,600 HIGH | $1.095 |
 HIVE/IDR |
949.00 | 957.00 | 2,420 HIVE | $130 |
 HNT/IDR |
9,063 | 9,587 | 3,180 HNT | $1.651 |
 HONEY/IDR |
62.00 | 63.00 | 30,886,584 HONEY | $106.858 |
 HOT/IDR |
7.00 | 8.00 | 75,961 HOT | $41 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.843 |
 HYPER/IDR |
1,243 | 1,253 | 7,931 HYPER | $561 |
 IDT/IDR |
0.96 | 0.98 | 232,450 IDT | $12 |
 ILV/IDR |
63,067 | 73,866 | 48.68 ILV | $519 |
 IMX/IDR |
3,191 | 3,339 | 1,161 IMX | $253 |
 INJ/IDR |
120,353 | 122,952 | 953.17 INJ | $6.484 |
 IOST/IDR |
14.00 | 15.00 | 1,647,187 IOST | $1.340 |
 IOTX/IDR |
66.00 | 68.00 | 437,631 IOTX | $1.665 |
 IQ/IDR |
12.53 | 14.57 | 81,333 IQ | $66 |
 JST/IDR |
2,441 | 2,445 | 582.44 JST | $65 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $124 |
 KDAG/IDR |
6.00 | 7.00 | 15,115,108 KDAG | $5.061 |
 KNC/IDR |
2,290 | 2,596 | 663.00 KNC | $183 |
 KSM/IDR |
79,503 | 83,471 | 41.24 KSM | $442 |
 LEO/IDR |
155,540 | 162,968 | 8.25 LEO | $73 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.120 |
 LINK/IDR |
227,538 | 229,027 | 1,895 LINK | $24.253 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.526 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $2.174 |
 LPT/IDR |
29,737 | 32,978 | 435.74 LPT | $1.847 |
 LQTY/IDR |
3,820 | 4,560 | 246.71 LQTY | $54 |
 LRC/IDR |
171.00 | 172.00 | 177,617 LRC | $11.039 |
 LSK/IDR |
4,557 | 5,028 | 1,951 LSK | $468 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $529 |
| LTC/IDR |
1,134,000 | 1,137,000 | 192.95 LTC | $12.675 |
 LUNA/IDR |
803.00 | 817.00 | 10,016 LUNA | $453 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.330.223 |
 MANA/IDR |
1,636 | 1,700 | 5,189 MANA | $799 |
 MASK/IDR |
7,694 | 8,515 | 309.20 MASK | $389 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.446 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.179 |
 MCT/IDR |
47.00 | 48.00 | 56,890,764 MCT | $149.206 |
 MEME/IDR |
9.00 | 10.00 | 6,114,992 MEME | $3.321 |
 META/IDR |
143.00 | 147.00 | 833,284 META | $6.814 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.020 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $42 |
 MNT/IDR |
9,855 | 11,296 | 969.90 MNT | $1 |
 MTC/IDR |
18.00 | 19.00 | 11,348,404 MTC | $11.399 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.606 |
 NEAR/IDR |
81,549 | 81,810 | 37,146 NEAR | $159.184 |
 NEO/IDR |
42,000 | 42,800 | 77.79 NEO | $400 |
 NEXO/IDR |
14,551 | 14,844 | 2.27 NEXO | $2 |
 NMR/IDR |
242,567 | 267,778 | 602.11 NMR | $8.568 |
 NRG/IDR |
135.00 | 137.00 | 565,437 NRG | $4.260 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $86 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $662.228 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
746.00 | 753.00 | 3,399,304 OGN | $147.544 |
 OKB/IDR |
2,340,004 | 2,400,599 | 14.80 OKB | $1.932 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.192 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.852 |
 ONT/IDR |
1,054 | 1,058 | 67,256 ONT | $4.782 |
 OP/IDR |
2,118 | 2,185 | 15,166 OP | $4.230 |
 ORBS/IDR |
118.00 | 128.00 | 2,515 ORBS | $18 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.623 |
 PAXG/IDR |
73,998,526 | 74,999,458 | 7.38 PAXG | $30.625 |
 PERP/IDR |
365.00 | 378.00 | 195,175 PERP | $40.630 |
 PHA/IDR |
1,095 | 1,103 | 11,444 PHA | $922 |
 POLS/IDR |
1,018 | 1,047 | 3,569 POLS | $200 |
 POLY/IDR |
70.00 | 72.00 | 2,305,488 POLY | $9.005 |
 POND/IDR |
28.72 | 30.14 | 1,257,299 POND | $5.063 |
 POWR/IDR |
1,104 | 1,121 | 1,651 POWR | $103 |
 PROM/IDR |
90,473 | 93,748 | 532.92 PROM | $2.784 |
 PUNDIX/USDT |
0.11 | 0.12 | 46.13 PUNDIX | $5 |
 QNT/IDR |
4,332,461 | 4,346,764 | 385.55 QNT | $82.008 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $651 |
 RAD/IDR |
4,908 | 5,161 | 7,163 RAD | $2.098 |
 RED/IDR |
2,587 | 2,605 | 1,575 RED | $232 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
20,242 | 22,768 | 70.59 REP | $80 |
 REQ/IDR |
927.00 | 940.00 | 556.55 REQ | $30 |
 RLC/IDR |
15,445 | 15,524 | 163,653 RLC | $142.948 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $27.771 |
 RPL/IDR |
30,393 | 34,681 | 35.79 RPL | $64 |
 RSR/IDR |
27.00 | 28.00 | 447,811 RSR | $740 |
 RVN/IDR |
59.00 | 60.00 | 387,577 RVN | $877 |
 SAFE/IDR |
1,894 | 2,133 | 3,730 SAFE | $603 |
 SAND/IDR |
1,222 | 1,228 | 172,688 SAND | $13.984 |
 SENT/IDR |
403.09 | 467.61 | 23,831 SENT | $575 |
 SFI/IDR |
1,885,002 | 1,974,935 | 160.99 SFI | $16.934 |
 SFP/IDR |
4,871 | 5,063 | 940.56 SFP | $260 |
 SHELL/IDR |
391.00 | 415.00 | 13,065 SHELL | $299 |
 SHOW/IDR |
106,011 | 108,989 | 1,960 SHOW | $11.594 |
 SIGN/IDR |
220.00 | 222.00 | 132,197 SIGN | $1.641 |
 SKL/IDR |
90.00 | 98.00 | 742,512 SKL | $4.349 |
 SKR/IDR |
292.15 | 305.20 | 10,018 SKR | $164 |
 SKY/IDR |
1,345 | 1,384 | 7,903 SKY | $606 |
 SLP/IDR |
10.00 | 11.00 | 30,456,663 SLP | $36.648 |
 SNT/IDR |
134.00 | 150.00 | 15,489 SNT | $121 |
 SNX/IDR |
4,134 | 4,322 | 2,705 SNX | $973 |
 SOL/IDR |
1,957,805 | 1,959,329 | 8,786 SOL | $962.547 |
 SOON/IDR |
5,864 | 5,925 | 13,188 SOON | $4.392 |
 SPK/IDR |
387.00 | 398.00 | 85,424 SPK | $1.852 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.024 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $4.647 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $40.981 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $4.014 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
1,043 | 1,051 | 702,367 STRK | $40.141 |
 SUN/IDR |
295.00 | 307.00 | 43,297 SUN | $724 |
 SUSHI/IDR |
3,881 | 4,149 | 739.82 SUSHI | $300 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $66.777 |
 TAG/IDR |
12.00 | 13.65 | 77,888 TAG | $50 |
 TEL/IDR |
33.00 | 34.00 | 2,634,719 TEL | $4.828 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 50,747 TEN | $224 |
 TFUEL/IDR |
166.00 | 189.00 | 3,507 TFUEL | $33 |
 THETA/IDR |
3,723 | 3,920 | 1,772 THETA | $372 |
 TON/IDR |
24,638 | 25,009 | 5,379 TON | $7.397 |
 TRAC/IDR |
7,018 | 7,430 | 439.17 TRAC | $181 |
 TRB/IDR |
303,794 | 357,413 | 151.71 TRB | $3.788 |
 TRUMP/IDR |
32,712 | 32,895 | 3,598 TRUMP | $6.587 |
 TRX/IDR |
5,960 | 5,989 | 43,175 TRX | $14.262 |
 TURBO/IDR |
16.80 | 18.10 | 1,551,514 TURBO | $1.458 |
 TUSD/IDR |
17,318 | 17,977 | 1.01 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $26 |
 UMA/IDR |
6,716 | 7,497 | 1,120 UMA | $900 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.175 |
 UNI/IDR |
128,616 | 130,021 | 1,565 UNI | $11.292 |
 USDC/IDR |
17,928 | 17,961 | 166,401 USDC | $167.128 |
 USDT/IDR |
17,925 | 17,932 | 8,702,136 USDT | $8.711.592 |
 VET/IDR |
135.00 | 137.00 | 299,784 VET | $2.923 |
 VEX/IDR |
37.00 | 38.00 | 308,964 VEX | $638 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.959 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.345.323 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.117 |
 WAVES/IDR |
4,600 | 4,640 | 1,573 WAVES | $398 |
 WBTC/IDR |
1,485,018,648 | 1,561,189,987 | 0.00129 WBTC | $106 |
 WCT/IDR |
699.00 | 704.00 | 69,573 WCT | $2.751 |
 WOO/IDR |
216.00 | 232.00 | 9,913 WOO | $123 |
 XCN/IDR |
72.02 | 73.47 | 52,948 XCN | $216 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.146 |
 XLM/IDR |
3,456 | 3,468 | 387,149 XLM | $79.239 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.802 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.099 |
| XRP/IDR |
24,900 | 24,914 | 466,401 XRP | $656.057 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,166 | 5,191 | 1,734 XTZ | $633 |
 XVS/IDR |
53,121 | 55,996 | 44.48 XVS | $137 |
 YFI/IDR |
40,000,012 | 42,787,542 | 0.43 YFI | $1.705 |
 YFII/IDR |
500,011 | 554,000 | 1,622 YFII | $45.258 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $106.673 |
 ZEN/IDR |
110,097 | 112,820 | 174.95 ZEN | $1.147 |
 ZIL/IDR |
58.00 | 60.00 | 76,587 ZIL | $622 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
2,038 | 2,272 | 1,886 ZRX | $416 |
