Indodax
최근 업데이트 2026-09-15 19:10:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,536 | 1,585 | 2,945 1INCH | $381 |
 AAVE/IDR |
2,139,394 | 2,171,302 | 12.85 AAVE | $1.705 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.025 |
 ACE/IDR |
2,753 | 2,776 | 55,054 ACE | $8.569 |
 ACH/IDR |
90.00 | 93.00 | 149,589 ACH | $2.223 |
 ACN/IDR |
76.00 | 82.00 | 39,654 ACN | $165 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.114.636 |
 ADA/IDR |
3,463 | 3,469 | 322,031 ADA | $66.709 |
 AGI/IDR |
70.00 | 72.00 | 680,074 AGI | $2.692 |
 AI/IDR |
299.00 | 309.00 | 11,787 AI | $206 |
 ALGO/IDR |
1,564 | 1,669 | 52,248 ALGO | $6.182 |
 ALICE/IDR |
2,243 | 2,264 | 2,410 ALICE | $427 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $392.731 |
 AMP/IDR |
7.00 | 8.00 | 142,823 AMP | $61 |
 ANKR/IDR |
77.00 | 82.00 | 11,663 ANKR | $93 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,968 | 4,269 | 306.17 API3 | $126 |
 ARB/IDR |
2,645 | 2,664 | 258,019 ARB | $38.650 |
 ARC/IDR |
1,386 | 1,439 | 455,549 ARC | $35.960 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $332 |
 ATH/IDR |
74.00 | 79.00 | 165,978 ATH | $701 |
 ATOM/IDR |
26,544 | 26,940 | 293.22 ATOM | $853 |
 AUCTION/IDR |
56,266 | 65,966 | 44.48 AUCTION | $144 |
 AUDIO/IDR |
409.00 | 417.00 | 59,831 AUDIO | $730 |
 AURA/IDR |
278.00 | 282.00 | 58,318 AURA | $919 |
 AVA/IDR |
179.00 | 182.00 | 2,726,244 AVA | $276.549 |
 AVAX/IDR |
128,175 | 129,472 | 1,240 AVAX | $9.226 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $864 |
 BAL/IDR |
1,916 | 2,005 | 1,273 BAL | $1.247 |
 BAN/IDR |
1,188 | 1,204 | 195,292 BAN | $13.126 |
 BAND/IDR |
3,339 | 3,499 | 265.28 BAND | $48 |
 BANK/IDR |
474.25 | 484.85 | 197,435 BANK | $5.323 |
 BAT/IDR |
1,251 | 1,283 | 2,160 BAT | $213 |
 BCH/IDR |
3,823,000 | 3,850,000 | 18.25 BCH | $4.354 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $474 |
 BEAM/IDR |
27.00 | 28.00 | 761,218 BEAM | $1.173 |
 BIO/IDR |
441.00 | 445.00 | 21,465 BIO | $537 |
 BLUR/IDR |
291.00 | 295.00 | 8,467 BLUR | $492 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.049 |
 BNB/IDR |
12,609,000 | 12,637,768 | 58.05 BNB | $40.906 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $283 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.647 |
 BSV/IDR |
279,000 | 296,000 | 13.07 BSV | $375 |
 BTC/IDR |
1,338,199,000 | 1,338,200,000 | 21.95 BTC | $1.662.408 |
| BTC/USDT |
75,411 | 75,895 | 2.51 BTC | $190.371 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.170.844 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $142 |
| BTT/USDT |
0.0000003 | 0.0000003 | 487,407,346 BTT | $157 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
38,334 | 41,503 | 51.52 CAKE | $114 |
 CAT/IDR |
0.034 | 0.035 | 194,830,457 CAT | $380 |
 CELO/IDR |
1,418 | 1,482 | 1,365 CELO | $110 |
 CELR/IDR |
35.00 | 36.00 | 67,800 CELR | $136 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.647 |
 CHR/IDR |
267.00 | 298.00 | 5,346 CHR | $81 |
 CHZ/IDR |
241.00 | 262.00 | 20,385 CHZ | $431 |
 CKB/IDR |
18.00 | 20.00 | 2,081,526 CKB | $2.252 |
 COMP/IDR |
325,004 | 380,246 | 5.30 COMP | $215 |
 CONX/IDR |
170,559 | 176,000 | 979.38 CONX | $9.470 |
 COTI/IDR |
282.00 | 284.00 | 580,974 COTI | $11.417 |
 CREAM/IDR |
7,210 | 7,416 | 37.85 CREAM | $15 |
 CRO/IDR |
981.00 | 1,000 | 11,096 CRO | $615 |
 CRV/IDR |
5,371 | 6,011 | 4,253 CRV | $1.736 |
 CTK/IDR |
2,060 | 2,257 | 6,853 CTK | $805 |
 CTSI/IDR |
428.00 | 481.00 | 4,943 CTSI | $118 |
 CVC/IDR |
492.00 | 504.00 | 505,563 CVC | $16.631 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $123 |
 DAR/IDR |
50.00 | 51.00 | 2,129,412 DAR | $6.036 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.266 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.323 |
 DEXE/IDR |
31,404 | 31,678 | 3,948 DEXE | $6.905 |
 DGB/IDR |
65.00 | 66.00 | 426,473 DGB | $1.709 |
 DLC/IDR |
2.00 | 3.00 | 30,224,253 DLC | $3.427 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.502 |
 DODO/IDR |
311.00 | 314.00 | 276,574 DODO | $4.849 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.872 |
| DOGE/IDR |
1,420 | 1,422 | 1,585,367 DOGE | $130.166 |
 DOT/IDR |
16,671 | 16,777 | 13,764 DOT | $14.368 |
 DUSK/IDR |
1,178 | 1,191 | 13,212 DUSK | $888 |
 EGLD/IDR |
67,001 | 68,054 | 2,223 EGLD | $11.411 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $17.805 |
 ENJ/IDR |
462.00 | 480.00 | 21,271 ENJ | $1.312 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.676 |
 ERN/IDR |
6,021 | 6,057 | 1,988 ERN | $78 |
 ESP/IDR |
1,454 | 1,530 | 22.50 ESP | $2 |
 ETC/IDR |
126,700 | 137,500 | 334.22 ETC | $3.490 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.509 |
| ETH/IDR |
42,505,000 | 42,520,000 | 375.58 ETH | $902.348 |
| ETH/USDT |
2,390 | 2,414 | 27.43 ETH | $65.891 |
 FET/IDR |
2,658 | 2,760 | 63,216 FET | $9.509 |
 FIL/IDR |
14,382 | 14,508 | 7,039 FIL | $11.312 |
 FLUX/IDR |
954.00 | 958.00 | 1,790 FLUX | $145 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.048 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.005 |
 FUEL/IDR |
13.73 | 14.20 | 1,704,400 FUEL | $1.340 |
 FUN/IDR |
122.61 | 124.33 | 123,133 FUN | $857 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $668.947 |
 GLM/IDR |
1,903 | 2,100 | 8,115 GLM | $1.522 |
 GMT/IDR |
125.00 | 131.00 | 11,119 GMT | $79 |
 GMX/IDR |
122,490 | 129,998 | 68.14 GMX | $483 |
 GNO/IDR |
2,014,001 | 2,160,098 | 8.45 GNO | $936 |
 GRT/IDR |
305.00 | 307.00 | 86,900 GRT | $3.506 |
 GTC/IDR |
1,282 | 1,391 | 869.08 GTC | $122 |
 HBAR/IDR |
1,317 | 1,321 | 578,277 HBAR | $49.373 |
 HIGH/IDR |
483.00 | 495.00 | 2,245 HIGH | $61 |
 HIVE/IDR |
896.00 | 938.00 | 87,017 HIVE | $4.412 |
 HNT/IDR |
7,119 | 7,184 | 6,186 HNT | $2.476 |
 HONEY/IDR |
23.00 | 24.00 | 4,146,009 HONEY | $5.406 |
 HOT/IDR |
6.00 | 7.00 | 1,576,645 HOT | $951 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.921 |
 HYPER/IDR |
1,154 | 1,170 | 31,896 HYPER | $2.063 |
 IDT/IDR |
0.92 | 0.99 | 95,346 IDT | $5 |
 ILV/IDR |
57,018 | 62,472 | 105.02 ILV | $1.021 |
 IMX/IDR |
2,078 | 2,198 | 569.44 IMX | $154 |
 INJ/IDR |
95,002 | 98,967 | 763.07 INJ | $4.151 |
 IOST/IDR |
12.00 | 13.00 | 14,299,541 IOST | $10.224 |
 IOTX/IDR |
51.00 | 52.00 | 1,034,045 IOTX | $3.019 |
 IQ/IDR |
14.50 | 15.35 | 102,456 IQ | $84 |
 JST/IDR |
1,958 | 2,032 | 5,133 JST | $468 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $118 |
 KDAG/IDR |
6.00 | 7.00 | 927,900 KDAG | $316 |
 KNC/IDR |
2,344 | 2,608 | 743.91 KNC | $147 |
 KSM/IDR |
64,302 | 66,896 | 215.24 KSM | $1.663 |
 LEO/IDR |
155,528 | 159,524 | 7.40 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.132 |
 LINK/IDR |
192,100 | 193,964 | 1,399 LINK | $15.944 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $17.424 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $17.489 |
 LPT/IDR |
22,740 | 25,399 | 965.09 LPT | $5.198 |
 LQTY/IDR |
3,528 | 4,306 | 33.93 LQTY | $7 |
 LRC/IDR |
158.00 | 162.00 | 298,059 LRC | $12.641 |
 LSK/IDR |
4,327 | 4,400 | 67,148 LSK | $25.492 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $440 |
| LTC/IDR |
905,000 | 910,000 | 90.48 LTC | $4.949 |
 LUNA/IDR |
769.00 | 776.00 | 30,177 LUNA | $1.353 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.069.790 |
 MANA/IDR |
1,253 | 1,310 | 34,292 MANA | $5.856 |
 MASK/IDR |
7,398 | 8,402 | 602.65 MASK | $635 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.452 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.585 |
 MCT/IDR |
49.00 | 50.00 | 2,448,647 MCT | $6.802 |
 MEME/IDR |
9.00 | 10.00 | 3,278,125 MEME | $1.666 |
 META/IDR |
151.00 | 155.00 | 1,751,267 META | $14.403 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.849 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
9,626 | 10,400 | 1,024 MNT | $1 |
 MTC/IDR |
16.00 | 17.00 | 561,408 MTC | $509 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.635 |
 NEAR/IDR |
41,430 | 41,568 | 7,917 NEAR | $18.396 |
 NEO/IDR |
37,000 | 39,700 | 146.55 NEO | $732 |
 NEXO/IDR |
13,848 | 15,147 | 10.43 NEXO | $8 |
 NMR/IDR |
149,630 | 154,958 | 122.04 NMR | $1.051 |
 NRG/IDR |
146.00 | 147.00 | 1,109,270 NRG | $9.182 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $100 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $769.296 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
296.00 | 303.00 | 1,370 OGN | $60 |
 OKB/IDR |
1,940,000 | 1,945,000 | 7.05 OKB | $776 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.877 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.860 |
 ONT/IDR |
871.00 | 900.00 | 314,030 ONT | $23.427 |
 OP/IDR |
1,660 | 1,679 | 20,151 OP | $5.795 |
 ORBS/IDR |
112.00 | 122.00 | 528.48 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.695 |
 PAXG/IDR |
75,837,975 | 76,399,763 | 1.18 PAXG | $5.044 |
 PERP/IDR |
341.00 | 369.00 | 11,237 PERP | $2.447 |
 PHA/IDR |
473.00 | 494.00 | 5,470 PHA | $310 |
 POLS/IDR |
1,075 | 1,082 | 497.73 POLS | $30 |
 POLY/IDR |
152.00 | 154.00 | 33,922 POLY | $292 |
 POND/IDR |
13.77 | 14.00 | 2,765,873 POND | $13.211 |
 POWR/IDR |
1,075 | 1,103 | 80,302 POWR | $4.991 |
 PROM/IDR |
94,835 | 98,406 | 85.72 PROM | $467 |
 PUNDIX/USDT |
0.13 | 0.13 | 85.97 PUNDIX | $10 |
 QNT/IDR |
1,055,004 | 1,282,572 | 8.94 QNT | $804 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $606 |
 RAD/IDR |
3,980 | 4,417 | 59.87 RAD | $14 |
 RED/IDR |
2,297 | 2,365 | 5,598 RED | $732 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.987 |
 REP/IDR |
21,002 | 22,432 | 380.52 REP | $453 |
 REQ/IDR |
864.00 | 932.00 | 1,334 REQ | $68 |
 RLC/IDR |
4,801 | 5,015 | 5.23 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.157 |
 RPL/IDR |
30,126 | 31,940 | 1.53 RPL | $2 |
 RSR/IDR |
23.00 | 24.00 | 524,791 RSR | $776 |
 RVN/IDR |
52.00 | 54.00 | 80,494 RVN | $166 |
 SAFE/IDR |
1,587 | 1,646 | 141.59 SAFE | $21 |
 SAND/IDR |
591.00 | 607.00 | 225,612 SAND | $13.033 |
 SENT/IDR |
250.07 | 267.21 | 17,222 SENT | $256 |
 SFP/IDR |
4,676 | 4,770 | 694.51 SFP | $185 |
 SHELL/IDR |
338.00 | 368.00 | 12,742 SHELL | $251 |
 SHOW/IDR |
61,011 | 65,952 | 6,865 SHOW | $23.747 |
 SIGN/IDR |
184.00 | 186.00 | 74,193 SIGN | $768 |
 SKL/IDR |
62.00 | 64.00 | 12,139 SKL | $152 |
 SKR/IDR |
309.13 | 324.68 | 298,325 SKR | $5.256 |
 SKY/IDR |
1,045 | 1,088 | 2,034 SKY | $124 |
 SLP/IDR |
10.00 | 11.00 | 9,076 SLP | $11 |
 SNT/IDR |
123.00 | 137.00 | 38,093 SNT | $275 |
 SNX/IDR |
3,484 | 3,580 | 1,374 SNX | $338 |
 SOL/IDR |
1,720,321 | 1,720,500 | 3,849 SOL | $375.250 |
 SOON/IDR |
3,142 | 3,171 | 17,611 SOON | $3.119 |
 SPK/IDR |
311.00 | 318.00 | 7,964 SPK | $144 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.054 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
541.00 | 560.00 | 735,431 STORJ | $22.852 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
473.00 | 476.00 | 7,699 STRK | $204 |
 SUN/IDR |
289.00 | 299.00 | 2,557 SUN | $42 |
 SUSHI/IDR |
3,581 | 3,692 | 1,454 SUSHI | $586 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,737 | 1,794 | 104,670 SYN | $10.357 |
 TAG/IDR |
12.49 | 12.63 | 1,148,034 TAG | $811 |
 TEL/IDR |
26.00 | 27.00 | 606,694 TEL | $907 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 79.00 | 2,975 TEN | $13 |
 TFUEL/IDR |
161.00 | 178.00 | 21,826 TFUEL | $199 |
 THETA/IDR |
3,128 | 3,397 | 423.90 THETA | $76 |
 TON/IDR |
23,027 | 24,010 | 2,026 TON | $2.677 |
 TRAC/IDR |
5,662 | 6,054 | 130.68 TRAC | $40 |
 TRB/IDR |
282,365 | 329,390 | 0.29 TRB | $6 |
 TRUMP/IDR |
33,420 | 33,554 | 3,503 TRUMP | $6.603 |
 TRX/IDR |
5,881 | 5,892 | 46,835 TRX | $15.486 |
 TURBO/IDR |
15.40 | 15.62 | 1,957,733 TURBO | $1.735 |
 TUSD/IDR |
17,257 | 17,990 | 238.80 TUSD | $238 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
6,118 | 7,040 | 97.66 UMA | $94 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.179 |
 UNI/IDR |
110,726 | 112,926 | 1,133 UNI | $7.224 |
 USDC/IDR |
17,670 | 17,714 | 125,810 USDC | $125.729 |
 USDT/IDR |
17,669 | 17,670 | 11,480,590 USDT | $11.436.604 |
 VET/IDR |
124.00 | 126.00 | 261,657 VET | $2.794 |
 VEX/IDR |
33.00 | 35.00 | 504,519 VEX | $944 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.966 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.350.479 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.003 |
 WAVES/IDR |
4,320 | 4,610 | 4,189 WAVES | $1.003 |
 WBTC/IDR |
1,311,000,004 | 1,401,050,297 | 0.00225 WBTC | $170 |
 WCT/IDR |
625.00 | 629.00 | 2,756 WCT | $98 |
 WOO/IDR |
189.00 | 196.00 | 1,640 WOO | $17 |
 XCN/IDR |
68.00 | 74.00 | 85,955 XCN | $353 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.639 |
 XLM/IDR |
3,121 | 3,130 | 452,576 XLM | $83.376 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.275 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.850 |
| XRP/IDR |
22,865 | 22,898 | 1,183,034 XRP | $1.530.333 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,395 | 4,436 | 1,871 XTZ | $719 |
 XVS/IDR |
51,500 | 55,998 | 6.43 XVS | $19 |
 YFI/IDR |
35,400,430 | 40,058,626 | 0.45 YFI | $1.911 |
 YFII/IDR |
545,000 | 564,978 | 20.24 YFII | $625 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $101.173 |
 ZEN/IDR |
110,002 | 116,602 | 35.02 ZEN | $230 |
 ZIL/IDR |
50.00 | 51.00 | 2,403,168 ZIL | $7.831 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,832 | 2,087 | 286.59 ZRX | $62 |
