Indodax
최근 업데이트 2026-09-18 17:10:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,648 | 1,734 | 2,899 1INCH | $348 |
 AAVE/IDR |
2,282,761 | 2,447,948 | 97.04 AAVE | $14.316 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.487 |
 ACE/IDR |
2,707 | 2,725 | 13,351 ACE | $2.034 |
 ACH/IDR |
94.00 | 107.00 | 98,659 ACH | $1.073 |
 ACN/IDR |
76.76 | 76.76 | 156,530 ACN | $675 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.243.907 |
 ADA/IDR |
3,905 | 3,925 | 1,066,287 ADA | $246.934 |
 AGI/IDR |
101.00 | 102.00 | 6,423,217 AGI | $36.748 |
 AI/IDR |
344.00 | 345.00 | 74,313 AI | $1.340 |
 ALGO/IDR |
1,699 | 1,715 | 26,422 ALGO | $3.539 |
 ALICE/IDR |
2,387 | 2,419 | 2,666 ALICE | $582 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $433.948 |
 AMP/IDR |
7.00 | 9.00 | 5,271,057 AMP | $2.346 |
 ANKR/IDR |
80.00 | 86.00 | 35,391 ANKR | $436 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,244 | 4,430 | 406.82 API3 | $204 |
 ARB/IDR |
3,905 | 3,919 | 1,328,754 ARB | $296.932 |
 ARC/IDR |
1,242 | 1,250 | 43,276 ARC | $3.080 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $331 |
 ATH/IDR |
86.00 | 93.00 | 86,048 ATH | $424 |
 ATOM/IDR |
28,870 | 30,000 | 535.58 ATOM | $1.512 |
 AUCTION/IDR |
57,186 | 63,106 | 3.55 AUCTION | $12 |
 AUDIO/IDR |
417.00 | 431.00 | 124,030 AUDIO | $1.681 |
 AURA/IDR |
216.00 | 237.00 | 2,104,004 AURA | $25.513 |
 AVA/IDR |
166.00 | 167.00 | 178,571 AVA | $40.951 |
 AVAX/IDR |
142,777 | 144,998 | 2,118 AVAX | $18.104 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $706 |
 BAL/IDR |
1,946 | 2,080 | 249.79 BAL | $250 |
 BAN/IDR |
1,183 | 1,202 | 3,297 BAN | $224 |
 BAND/IDR |
3,266 | 3,457 | 580.32 BAND | $115 |
 BANK/IDR |
521.40 | 524.00 | 285,421 BANK | $8.308 |
 BAT/IDR |
1,345 | 1,396 | 855.17 BAT | $99 |
 BCH/IDR |
4,428,000 | 4,491,000 | 35.11 BCH | $9.405 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $504 |
 BEAM/IDR |
31.00 | 32.00 | 561,266 BEAM | $990 |
 BIO/IDR |
477.00 | 483.00 | 219,931 BIO | $5.963 |
 BLUR/IDR |
319.00 | 322.00 | 15,039 BLUR | $938 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.114 |
 BNB/IDR |
13,291,284 | 13,384,156 | 106.51 BNB | $79.817 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $303 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.559 |
 BSV/IDR |
294,000 | 302,000 | 17.96 BSV | $539 |
 BTC/IDR |
1,417,998,000 | 1,418,000,000 | 29.66 BTC | $2.404.888 |
| BTC/USDT |
80,659 | 81,144 | 7.88 BTC | $638.732 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.138.889 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $152 |
| BTT/USDT |
0.0000003 | 0.0000003 | 672,193,255 BTT | $232 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
40,636 | 44,991 | 802.01 CAKE | $1.939 |
 CAT/IDR |
0.036 | 0.037 | 62,772,376 CAT | $133 |
 CELO/IDR |
1,449 | 1,471 | 7,546 CELO | $617 |
 CELR/IDR |
39.00 | 41.00 | 148,955 CELR | $335 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.797 |
 CHR/IDR |
281.00 | 304.00 | 4,862 CHR | $81 |
 CHZ/IDR |
260.00 | 269.00 | 25,480 CHZ | $588 |
 CKB/IDR |
20.00 | 21.00 | 380,962 CKB | $454 |
 COMP/IDR |
332,596 | 379,425 | 8.72 COMP | $272 |
 CONX/IDR |
267,008 | 269,977 | 1,882 CONX | $28.216 |
 COTI/IDR |
357.00 | 373.00 | 3,097,363 COTI | $64.745 |
 CREAM/IDR |
7,874 | 8,280 | 22,240 CREAM | $9.831 |
 CRO/IDR |
1,038 | 1,061 | 20,792 CRO | $1.236 |
 CRV/IDR |
5,930 | 6,079 | 624.42 CRV | $271 |
 CTK/IDR |
2,169 | 2,307 | 1,500 CTK | $184 |
 CTSI/IDR |
454.00 | 462.00 | 10,934 CTSI | $280 |
 CVC/IDR |
473.00 | 477.00 | 37,789 CVC | $1.762 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
49.00 | 50.00 | 902,446 DAR | $2.482 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.901 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.799 |
 DEXE/IDR |
31,994 | 32,773 | 1,855 DEXE | $3.396 |
 DGB/IDR |
74.00 | 75.00 | 260,503 DGB | $1.102 |
 DLC/IDR |
2.00 | 3.00 | 21,307,819 DLC | $2.392 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.497 |
 DODO/IDR |
319.00 | 320.00 | 407,383 DODO | $7.418 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.557 |
| DOGE/IDR |
1,543 | 1,546 | 2,811,010 DOGE | $251.406 |
 DOT/IDR |
19,772 | 19,928 | 10,214 DOT | $12.349 |
 DUSK/IDR |
1,321 | 1,359 | 6,342 DUSK | $482 |
 EGLD/IDR |
67,630 | 74,788 | 126.11 EGLD | $655 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.316 |
 ENJ/IDR |
476.00 | 485.00 | 5,171 ENJ | $320 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $40.171 |
 ERN/IDR |
7,086 | 7,232 | 5,878 ERN | $242 |
 ESP/IDR |
1,558 | 1,569 | 1,251 ESP | $110 |
 ETC/IDR |
139,200 | 143,300 | 304.43 ETC | $3.204 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $35.514 |
| ETH/IDR |
46,020,000 | 46,040,000 | 525.16 ETH | $1.378.353 |
| ETH/USDT |
2,615 | 2,648 | 14.62 ETH | $38.359 |
 FET/IDR |
3,203 | 3,224 | 88,576 FET | $16.198 |
 FIL/IDR |
16,009 | 16,189 | 9,888 FIL | $17.311 |
 FLUX/IDR |
980.00 | 1,061 | 1,961 FLUX | $315 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.190 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.180 |
 FUEL/IDR |
13.75 | 13.90 | 272,957 FUEL | $218 |
 FUN/IDR |
127.11 | 127.68 | 97,495 FUN | $712 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $774.552 |
 GLM/IDR |
1,915 | 2,206 | 9,478 GLM | $2.038 |
 GMT/IDR |
128.00 | 137.00 | 20,689 GMT | $158 |
 GMX/IDR |
134,799 | 136,000 | 14.01 GMX | $108 |
 GNO/IDR |
1,936,445 | 2,149,923 | 8.06 GNO | $895 |
 GRT/IDR |
336.00 | 359.00 | 177,338 GRT | $5.391 |
 GTC/IDR |
1,402 | 1,465 | 632.27 GTC | $93 |
 HBAR/IDR |
1,382 | 1,391 | 307,513 HBAR | $28.437 |
 HIGH/IDR |
561.00 | 574.00 | 50,837 HIGH | $1.649 |
 HIVE/IDR |
926.00 | 947.00 | 17,215 HIVE | $899 |
 HNT/IDR |
8,351 | 8,457 | 7,638 HNT | $3.593 |
 HONEY/IDR |
22.00 | 23.00 | 4,140,788 HONEY | $5.114 |
 HOT/IDR |
6.00 | 7.00 | 90,039 HOT | $64 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.133 |
 HYPER/IDR |
1,235 | 1,250 | 9,157 HYPER | $636 |
 IDT/IDR |
0.94 | 0.98 | 611,819 IDT | $32 |
 ILV/IDR |
58,208 | 62,402 | 16.25 ILV | $172 |
 IMX/IDR |
2,192 | 2,294 | 506.74 IMX | $101 |
 INJ/IDR |
114,284 | 118,500 | 2,133 INJ | $14.043 |
 IOST/IDR |
14.00 | 15.00 | 22,441,803 IOST | $18.258 |
 IOTX/IDR |
51.00 | 53.00 | 287,283 IOTX | $845 |
 IQ/IDR |
14.15 | 14.90 | 104,721 IQ | $88 |
 JST/IDR |
1,981 | 2,010 | 1,219 JST | $119 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $122 |
 KDAG/IDR |
7.00 | 8.00 | 5,910,886 KDAG | $2.323 |
 KNC/IDR |
2,430 | 2,584 | 101.06 KNC | $27 |
 KSM/IDR |
75,070 | 82,514 | 196.98 KSM | $1.059 |
 LEO/IDR |
155,379 | 168,983 | 3.65 LEO | $32 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.166 |
 LINK/IDR |
212,708 | 215,439 | 2,588 LINK | $32.305 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.901 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $44.130 |
 LPT/IDR |
26,862 | 28,260 | 2,334 LPT | $9.638 |
 LQTY/IDR |
3,589 | 4,350 | 428.50 LQTY | $91 |
 LRC/IDR |
156.00 | 161.00 | 111,714 LRC | $7.994 |
 LSK/IDR |
5,254 | 5,461 | 33,285 LSK | $14.591 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $482 |
| LTC/IDR |
997,000 | 1,000,000 | 276.00 LTC | $16.527 |
 LUNA/IDR |
800.00 | 835.00 | 44,859 LUNA | $2.130 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.726.199 |
 MANA/IDR |
1,327 | 1,377 | 2,671 MANA | $504 |
 MASK/IDR |
7,754 | 8,448 | 96.74 MASK | $122 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.468 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.808 |
 MCT/IDR |
36.00 | 37.00 | 2,674,622 MCT | $5.405 |
 MEME/IDR |
9.00 | 10.00 | 447,257 MEME | $247 |
 META/IDR |
147.00 | 148.00 | 833,779 META | $6.776 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.942 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
10,902 | 11,062 | 44.80 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 291,582 MTC | $262 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.886 |
 NEAR/IDR |
63,114 | 63,817 | 41,485 NEAR | $146.333 |
 NEO/IDR |
40,100 | 41,000 | 45.04 NEO | $235 |
 NEXO/IDR |
13,812 | 15,147 | 3.02 NEXO | $3 |
 NMR/IDR |
156,502 | 163,680 | 97.64 NMR | $889 |
 NRG/IDR |
145.00 | 147.00 | 540,644 NRG | $4.401 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $112 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $861.151 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
318.00 | 331.00 | 3,862 OGN | $179 |
 OKB/IDR |
1,991,024 | 2,040,000 | 1.69 OKB | $189 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.444 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.884 |
 ONT/IDR |
932.00 | 949.00 | 102,465 ONT | $9.037 |
 OP/IDR |
2,067 | 2,082 | 75,188 OP | $18.299 |
 ORBS/IDR |
116.00 | 123.00 | 628.97 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.673 |
 PAXG/IDR |
76,389,085 | 77,134,705 | 3.56 PAXG | $15.575 |
 PERP/IDR |
358.00 | 371.00 | 11,985 PERP | $2.610 |
 PHA/IDR |
561.00 | 576.00 | 13,652 PHA | $759 |
 POLS/IDR |
1,073 | 1,136 | 37.94 POLS | $2 |
 POLY/IDR |
152.00 | 157.00 | 131,946 POLY | $1.126 |
 POND/IDR |
14.21 | 14.55 | 720,874 POND | $4.391 |
 POWR/IDR |
1,103 | 1,125 | 6,606 POWR | $416 |
 PROM/IDR |
86,950 | 90,992 | 396.48 PROM | $1.950 |
 PUNDIX/USDT |
0.084 | 0.12 | 2,542 PUNDIX | $277 |
 QNT/IDR |
1,065,178 | 1,278,996 | 8.47 QNT | $782 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $553 |
 RAD/IDR |
3,883 | 4,120 | 25.89 RAD | $6 |
 RED/IDR |
2,470 | 2,615 | 1,320 RED | $189 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
19,045 | 21,524 | 1,235 REP | $1.321 |
 REQ/IDR |
907.00 | 950.00 | 2,826 REQ | $150 |
 RLC/IDR |
5,002 | 5,355 | 5.23 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.571 |
 RPL/IDR |
27,862 | 31,713 | 42.96 RPL | $76 |
 RSR/IDR |
26.00 | 27.00 | 246,810 RSR | $399 |
 RVN/IDR |
57.00 | 58.00 | 9,175,061 RVN | $22.180 |
 SAFE/IDR |
1,742 | 1,828 | 122.37 SAFE | $20 |
 SAND/IDR |
676.00 | 685.00 | 112,804 SAND | $6.034 |
 SENT/IDR |
301.02 | 320.00 | 15,013 SENT | $265 |
 SFP/IDR |
4,764 | 5,336 | 735.64 SFP | $221 |
 SHELL/IDR |
372.00 | 386.00 | 4,279 SHELL | $92 |
 SHOW/IDR |
55,501 | 58,940 | 1,901 SHOW | $5.923 |
 SIGN/IDR |
197.00 | 205.00 | 234,984 SIGN | $2.708 |
 SKL/IDR |
68.00 | 70.00 | 41,040 SKL | $422 |
 SKR/IDR |
330.09 | 340.97 | 28,924 SKR | $547 |
 SKY/IDR |
1,195 | 1,255 | 4,431 SKY | $310 |
 SLP/IDR |
11.00 | 12.00 | 215,939 SLP | $269 |
 SNT/IDR |
125.00 | 139.00 | 360.21 SNT | $3 |
 SNX/IDR |
3,916 | 4,095 | 554.56 SNX | $130 |
 SOL/IDR |
1,985,079 | 1,985,080 | 8,843 SOL | $1.003.336 |
 SOON/IDR |
3,308 | 3,365 | 444.74 SOON | $83 |
 SPK/IDR |
347.00 | 360.00 | 7,845 SPK | $161 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.137 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
559.00 | 577.00 | 238,854 STORJ | $7.723 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
673.00 | 720.00 | 605,288 STRK | $25.718 |
 SUN/IDR |
295.00 | 309.00 | 2,909 SUN | $49 |
 SUSHI/IDR |
4,298 | 4,494 | 958.36 SUSHI | $307 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
2,979 | 3,170 | 840,723 SYN | $149.222 |
 TAG/IDR |
12.50 | 12.58 | 182,968 TAG | $130 |
 TEL/IDR |
27.00 | 28.00 | 995,126 TEL | $1.536 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 28,320 TEN | $124 |
 TFUEL/IDR |
171.00 | 181.00 | 31,501 TFUEL | $312 |
 THETA/IDR |
3,626 | 3,786 | 910.01 THETA | $189 |
 TON/IDR |
23,846 | 24,262 | 2,474 TON | $3.410 |
 TRAC/IDR |
5,860 | 6,184 | 262.08 TRAC | $89 |
 TRB/IDR |
285,354 | 329,288 | 0.033 TRB | $1 |
 TRUMP/IDR |
36,978 | 37,126 | 5,626 TRUMP | $11.819 |
 TRX/IDR |
5,852 | 5,946 | 37,092 TRX | $12.406 |
 TURBO/IDR |
17.42 | 17.64 | 1,229,892 TURBO | $1.221 |
 TUSD/IDR |
17,312 | 17,991 | 5.80 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,634 | 6,982 | 8.29 UMA | $9 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.191 |
 UNI/IDR |
154,942 | 159,000 | 6,503 UNI | $58.798 |
 USDC/IDR |
17,517 | 17,594 | 243,514 USDC | $242.309 |
 USDT/IDR |
17,505 | 17,506 | 10,008,439 USDT | $9.978.118 |
 VET/IDR |
134.00 | 139.00 | 477,477 VET | $4.951 |
 VEX/IDR |
33.00 | 34.00 | 76,658 VEX | $142 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.985 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.364.574 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.226 |
 WAVES/IDR |
4,600 | 4,770 | 4,956 WAVES | $1.269 |
 WBTC/IDR |
1,332,003,135 | 1,419,999,987 | 0.026 WBTC | $2.079 |
 WCT/IDR |
618.00 | 681.00 | 7,853 WCT | $298 |
 WOO/IDR |
194.00 | 200.00 | 7,246 WOO | $82 |
 XCN/IDR |
70.00 | 73.00 | 71,089 XCN | $300 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.692 |
 XLM/IDR |
3,368 | 3,398 | 202,824 XLM | $41.071 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.187 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.084 |
| XRP/IDR |
24,549 | 24,620 | 958,229 XRP | $1.341.256 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,971 | 5,000 | 6,435 XTZ | $2.456 |
 XVS/IDR |
53,018 | 55,972 | 2.60 XVS | $8 |
 YFI/IDR |
36,994,481 | 38,998,886 | 0.00934 YFI | $40 |
 YFII/IDR |
520,004 | 547,448 | 1.94 YFII | $57 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $135.244 |
 ZEN/IDR |
147,012 | 155,544 | 1,135 ZEN | $9.100 |
 ZIL/IDR |
54.00 | 57.00 | 775,987 ZIL | $5.602 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,737 | 2,086 | 116.48 ZRX | $26 |
