Indodax
최근 업데이트 2026-09-18 20:10:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,624 | 1,734 | 1,884 1INCH | $225 |
 AAVE/IDR |
2,357,464 | 2,447,950 | 97.09 AAVE | $14.312 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.521 |
 ACE/IDR |
2,767 | 2,795 | 18,844 ACE | $2.939 |
 ACH/IDR |
97.00 | 107.00 | 99,561 ACH | $1.043 |
 ACN/IDR |
70.56 | 76.63 | 162,498 ACN | $708 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.257.070 |
 ADA/IDR |
3,957 | 3,958 | 1,095,755 ADA | $255.491 |
 AGI/IDR |
99.00 | 100.00 | 5,786,655 AGI | $32.375 |
 AI/IDR |
323.00 | 324.00 | 124,151 AI | $2.242 |
 ALGO/IDR |
1,711 | 1,735 | 30,250 ALGO | $4.039 |
 ALICE/IDR |
2,402 | 2,420 | 2,731 ALICE | $589 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $441.585 |
 AMP/IDR |
8.00 | 9.00 | 5,213,165 AMP | $2.351 |
 ANKR/IDR |
82.00 | 87.00 | 35,638 ANKR | $441 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,260 | 4,432 | 239.99 API3 | $120 |
 ARB/IDR |
3,882 | 3,922 | 1,339,822 ARB | $297.768 |
 ARC/IDR |
1,240 | 1,252 | 43,835 ARC | $3.103 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $315 |
 ATH/IDR |
87.00 | 93.00 | 97,308 ATH | $484 |
 ATOM/IDR |
29,435 | 30,455 | 523.58 ATOM | $1.463 |
 AUCTION/IDR |
57,351 | 63,109 | 3.55 AUCTION | $12 |
 AUDIO/IDR |
403.00 | 428.00 | 122,123 AUDIO | $1.651 |
 AURA/IDR |
218.00 | 228.00 | 2,476,391 AURA | $30.308 |
 AVA/IDR |
167.00 | 168.00 | 208,188 AVA | $47.434 |
 AVAX/IDR |
143,034 | 144,344 | 2,192 AVAX | $18.600 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $706 |
 BAL/IDR |
1,949 | 2,080 | 249.79 BAL | $250 |
 BAN/IDR |
1,176 | 1,194 | 3,297 BAN | $223 |
 BAND/IDR |
3,316 | 3,457 | 580.32 BAND | $116 |
 BANK/IDR |
521.40 | 537.78 | 276,934 BANK | $8.111 |
 BAT/IDR |
1,354 | 1,399 | 855.17 BAT | $99 |
 BCH/IDR |
4,419,000 | 4,487,000 | 39.84 BCH | $10.589 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $511 |
 BEAM/IDR |
31.00 | 32.00 | 557,970 BEAM | $987 |
 BIO/IDR |
478.00 | 483.00 | 221,136 BIO | $6.056 |
 BLUR/IDR |
322.00 | 325.00 | 15,637 BLUR | $1.009 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.129 |
 BNB/IDR |
13,290,796 | 13,400,738 | 110.80 BNB | $82.569 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $301 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.699 |
 BSV/IDR |
305,000 | 336,000 | 29.01 BSV | $871 |
 BTC/IDR |
1,414,005,000 | 1,414,488,000 | 31.23 BTC | $2.522.779 |
| BTC/USDT |
81,100 | 81,144 | 7.91 BTC | $638.806 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.124.109 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $138 |
| BTT/USDT |
0.0000003 | 0.0000003 | 672,193,255 BTT | $210 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
41,821 | 44,992 | 780.05 CAKE | $1.858 |
 CAT/IDR |
0.036 | 0.037 | 99,531,998 CAT | $211 |
 CELO/IDR |
1,463 | 1,496 | 7,103 CELO | $592 |
 CELR/IDR |
40.00 | 41.00 | 147,277 CELR | $332 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.804 |
 CHR/IDR |
290.00 | 304.00 | 3,139 CHR | $53 |
 CHZ/IDR |
248.00 | 269.00 | 25,383 CHZ | $579 |
 CKB/IDR |
21.00 | 22.00 | 828,762 CKB | $998 |
 COMP/IDR |
332,987 | 379,425 | 8.72 COMP | $270 |
 CONX/IDR |
266,028 | 268,700 | 1,905 CONX | $28.456 |
 COTI/IDR |
366.00 | 369.00 | 2,483,473 COTI | $52.162 |
 CREAM/IDR |
7,826 | 8,280 | 22,240 CREAM | $9.771 |
 CRO/IDR |
1,042 | 1,061 | 20,943 CRO | $1.246 |
 CRV/IDR |
5,967 | 6,098 | 641.57 CRV | $279 |
 CTK/IDR |
2,154 | 2,351 | 1,309 CTK | $161 |
 CTSI/IDR |
453.00 | 462.00 | 9,300 CTSI | $238 |
 CVC/IDR |
469.00 | 474.00 | 36,874 CVC | $1.783 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
49.00 | 50.00 | 857,591 DAR | $2.359 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.333 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.673 |
 DEXE/IDR |
32,130 | 32,794 | 1,843 DEXE | $3.381 |
 DGB/IDR |
75.00 | 76.00 | 279,117 DGB | $1.249 |
 DLC/IDR |
2.00 | 3.00 | 25,821,147 DLC | $2.899 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.508 |
 DODO/IDR |
319.00 | 322.00 | 405,641 DODO | $7.407 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.349 |
| DOGE/IDR |
1,531 | 1,536 | 2,949,673 DOGE | $261.130 |
 DOT/IDR |
19,776 | 19,847 | 10,510 DOT | $12.709 |
 DUSK/IDR |
1,341 | 1,362 | 6,342 DUSK | $489 |
 EGLD/IDR |
67,699 | 75,704 | 125.63 EGLD | $646 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.215 |
 ENJ/IDR |
477.00 | 485.00 | 5,397 ENJ | $335 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $39.834 |
 ERN/IDR |
7,060 | 7,399 | 8,777 ERN | $352 |
 ESP/IDR |
1,551 | 1,568 | 1,225 ESP | $107 |
 ETC/IDR |
139,400 | 142,600 | 309.01 ETC | $3.257 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $35.198 |
| ETH/IDR |
45,700,000 | 45,711,000 | 577.85 ETH | $1.503.119 |
| ETH/USDT |
2,587 | 2,629 | 14.64 ETH | $38.074 |
 FET/IDR |
3,236 | 3,256 | 87,539 FET | $16.188 |
 FIL/IDR |
16,188 | 16,574 | 9,432 FIL | $16.360 |
 FLUX/IDR |
990.00 | 1,047 | 1,890 FLUX | $306 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.190 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.182 |
 FUEL/IDR |
13.75 | 13.90 | 293,767 FUEL | $234 |
 FUN/IDR |
126.39 | 127.15 | 112,109 FUN | $811 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $789.812 |
 GLM/IDR |
1,839 | 2,202 | 9,478 GLM | $2.044 |
 GMT/IDR |
129.00 | 134.00 | 20,689 GMT | $157 |
 GMX/IDR |
135,630 | 136,000 | 13.90 GMX | $108 |
 GNO/IDR |
1,936,566 | 2,149,922 | 8.06 GNO | $895 |
 GRT/IDR |
354.00 | 362.00 | 170,892 GRT | $5.262 |
 GTC/IDR |
1,404 | 1,465 | 639.87 GTC | $91 |
 HBAR/IDR |
1,388 | 1,391 | 301,530 HBAR | $27.822 |
 HIGH/IDR |
553.00 | 568.00 | 47,312 HIGH | $1.502 |
 HIVE/IDR |
927.00 | 940.00 | 16,825 HIVE | $875 |
 HNT/IDR |
8,256 | 8,445 | 7,861 HNT | $3.692 |
 HONEY/IDR |
22.00 | 23.00 | 4,252,590 HONEY | $5.252 |
 HOT/IDR |
6.00 | 7.00 | 90,039 HOT | $64 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.148 |
 HYPER/IDR |
1,248 | 1,264 | 9,157 HYPER | $643 |
 IDT/IDR |
0.94 | 0.98 | 611,819 IDT | $32 |
 ILV/IDR |
57,578 | 62,600 | 16.41 ILV | $173 |
 IMX/IDR |
2,105 | 2,300 | 831.11 IMX | $165 |
 INJ/IDR |
115,017 | 118,468 | 2,114 INJ | $14.026 |
 IOST/IDR |
14.00 | 15.00 | 13,005,089 IOST | $10.549 |
 IOTX/IDR |
52.00 | 53.00 | 286,305 IOTX | $857 |
 IQ/IDR |
14.26 | 14.95 | 55,154 IQ | $47 |
 JST/IDR |
1,965 | 1,997 | 2,361 JST | $228 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $122 |
 KDAG/IDR |
7.00 | 8.00 | 6,475,453 KDAG | $2.545 |
 KNC/IDR |
2,330 | 2,589 | 101.06 KNC | $27 |
 KSM/IDR |
74,672 | 80,734 | 180.63 KSM | $994 |
 LEO/IDR |
155,381 | 168,933 | 4.56 LEO | $40 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.168 |
 LINK/IDR |
213,146 | 214,068 | 2,598 LINK | $32.142 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.448 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $49.587 |
 LPT/IDR |
27,224 | 29,875 | 2,441 LPT | $10.016 |
 LQTY/IDR |
3,592 | 4,358 | 428.50 LQTY | $92 |
 LRC/IDR |
157.00 | 161.00 | 105,802 LRC | $7.601 |
 LSK/IDR |
5,265 | 5,417 | 31,354 LSK | $13.691 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $488 |
| LTC/IDR |
1,018,000 | 1,023,000 | 339.93 LTC | $20.599 |
 LUNA/IDR |
823.00 | 843.00 | 45,185 LUNA | $2.156 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.874.278 |
 MANA/IDR |
1,362 | 1,400 | 5,476 MANA | $1.004 |
 MASK/IDR |
7,732 | 8,448 | 96.74 MASK | $122 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.469 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.683 |
 MCT/IDR |
36.00 | 37.00 | 2,497,211 MCT | $5.047 |
 MEME/IDR |
9.00 | 10.00 | 490,736 MEME | $274 |
 META/IDR |
146.00 | 150.00 | 860,775 META | $6.971 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.883 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
10,901 | 11,061 | 59.27 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 292,168 MTC | $262 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.753 |
 NEAR/IDR |
63,870 | 65,366 | 38,426 NEAR | $138.700 |
 NEO/IDR |
40,400 | 41,000 | 42.89 NEO | $222 |
 NEXO/IDR |
13,842 | 15,148 | 3.02 NEXO | $3 |
 NMR/IDR |
157,336 | 163,542 | 60.12 NMR | $548 |
 NRG/IDR |
144.00 | 148.00 | 514,025 NRG | $4.156 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $112 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $866.714 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
322.00 | 369.00 | 4,085 OGN | $189 |
 OKB/IDR |
2,049,999 | 2,050,000 | 21.46 OKB | $2.470 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.397 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.879 |
 ONT/IDR |
931.00 | 945.00 | 106,257 ONT | $9.374 |
 OP/IDR |
2,108 | 2,130 | 88,166 OP | $20.762 |
 ORBS/IDR |
120.00 | 124.00 | 934.44 ORBS | $6 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.911 |
 PAXG/IDR |
76,409,814 | 77,133,693 | 3.86 PAXG | $16.868 |
 PERP/IDR |
358.00 | 371.00 | 11,985 PERP | $2.610 |
 PHA/IDR |
541.00 | 584.00 | 23,324 PHA | $1.323 |
 POLS/IDR |
1,081 | 1,105 | 37.94 POLS | $2 |
 POLY/IDR |
152.00 | 157.00 | 150,791 POLY | $1.287 |
 POND/IDR |
14.23 | 15.07 | 571,368 POND | $3.551 |
 POWR/IDR |
1,121 | 1,125 | 7,153 POWR | $448 |
 PROM/IDR |
87,426 | 90,992 | 396.59 PROM | $1.976 |
 PUNDIX/USDT |
0.089 | 0.12 | 16.21 PUNDIX | $2 |
 QNT/IDR |
1,066,869 | 1,282,196 | 4.32 QNT | $398 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $551 |
 RAD/IDR |
3,875 | 4,154 | 25.89 RAD | $6 |
 RED/IDR |
2,502 | 2,899 | 1,956 RED | $349 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
19,045 | 21,386 | 1,141 REP | $1.220 |
 REQ/IDR |
898.00 | 946.00 | 2,826 REQ | $150 |
 RLC/IDR |
5,084 | 5,352 | 5.23 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.881 |
 RPL/IDR |
28,134 | 31,559 | 42.96 RPL | $76 |
 RSR/IDR |
26.00 | 27.00 | 247,178 RSR | $400 |
 RVN/IDR |
57.00 | 58.00 | 9,303,335 RVN | $22.628 |
 SAFE/IDR |
1,716 | 1,829 | 122.37 SAFE | $20 |
 SAND/IDR |
687.00 | 719.00 | 47,744 SAND | $2.616 |
 SENT/IDR |
301.13 | 320.00 | 15,075 SENT | $270 |
 SFP/IDR |
4,747 | 5,244 | 592.10 SFP | $178 |
 SHELL/IDR |
373.00 | 386.00 | 3,624 SHELL | $78 |
 SHOW/IDR |
55,532 | 58,578 | 1,889 SHOW | $5.890 |
 SIGN/IDR |
205.00 | 207.00 | 244,753 SIGN | $2.819 |
 SKL/IDR |
69.00 | 70.00 | 40,630 SKL | $443 |
 SKR/IDR |
330.45 | 342.00 | 31,384 SKR | $607 |
 SKY/IDR |
1,100 | 1,254 | 4,273 SKY | $298 |
 SLP/IDR |
11.00 | 12.00 | 219,678 SLP | $273 |
 SNT/IDR |
126.00 | 139.00 | 360.21 SNT | $3 |
 SNX/IDR |
3,914 | 4,093 | 483.94 SNX | $114 |
 SOL/IDR |
1,968,001 | 1,969,999 | 9,049 SOL | $1.016.568 |
 SOON/IDR |
3,370 | 3,381 | 853.58 SOON | $162 |
 SPK/IDR |
342.00 | 359.00 | 7,845 SPK | $159 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.143 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
563.00 | 585.00 | 218,733 STORJ | $6.899 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
737.00 | 752.00 | 782,419 STRK | $33.706 |
 SUN/IDR |
298.00 | 313.00 | 3,101 SUN | $53 |
 SUSHI/IDR |
4,149 | 4,494 | 837.72 SUSHI | $268 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
3,712 | 3,855 | 905,276 SYN | $198.797 |
 TAG/IDR |
12.52 | 12.67 | 182,968 TAG | $130 |
 TEL/IDR |
27.00 | 29.00 | 1,062,288 TEL | $1.700 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 81.00 | 17,421 TEN | $77 |
 TFUEL/IDR |
175.00 | 181.00 | 31,501 TFUEL | $314 |
 THETA/IDR |
3,612 | 3,762 | 814.99 THETA | $170 |
 TON/IDR |
23,923 | 24,120 | 5,143 TON | $7.056 |
 TRAC/IDR |
5,922 | 6,174 | 225.99 TRAC | $77 |
 TRB/IDR |
285,354 | 329,288 | 0.033 TRB | $1 |
 TRUMP/IDR |
36,255 | 36,635 | 5,722 TRUMP | $11.818 |
 TRX/IDR |
5,864 | 5,929 | 49,471 TRX | $16.522 |
 TURBO/IDR |
17.50 | 17.59 | 1,274,329 TURBO | $1.249 |
 TUSD/IDR |
17,332 | 17,991 | 5.80 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,402 | 6,812 | 8.29 UMA | $9 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.192 |
 UNI/IDR |
153,330 | 155,556 | 6,528 UNI | $57.437 |
 USDC/IDR |
17,500 | 17,505 | 237,341 USDC | $235.645 |
 USDT/IDR |
17,503 | 17,624 | 10,514,775 USDT | $10.493.862 |
 VET/IDR |
137.00 | 139.00 | 501,965 VET | $5.131 |
 VEX/IDR |
33.00 | 35.00 | 95,411 VEX | $177 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.987 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.365.605 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.160 |
 WAVES/IDR |
4,580 | 4,730 | 5,012 WAVES | $1.285 |
 WBTC/IDR |
1,332,004,883 | 1,419,999,987 | 0.026 WBTC | $2.071 |
 WCT/IDR |
677.00 | 679.00 | 11,589 WCT | $443 |
 WOO/IDR |
199.00 | 205.00 | 7,458 WOO | $85 |
 XCN/IDR |
70.00 | 76.00 | 71,878 XCN | $303 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.720 |
 XLM/IDR |
3,355 | 3,378 | 209,915 XLM | $42.427 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.129 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.074 |
| XRP/IDR |
24,435 | 24,436 | 973,578 XRP | $1.358.083 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,187 | 5,225 | 8,431 XTZ | $3.179 |
 XVS/IDR |
53,502 | 55,750 | 3.90 XVS | $12 |
 YFI/IDR |
36,994,543 | 38,998,885 | 0.00870 YFI | $37 |
 YFII/IDR |
520,043 | 547,731 | 1.94 YFII | $57 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $140.022 |
 ZEN/IDR |
144,108 | 155,416 | 1,140 ZEN | $9.447 |
 ZIL/IDR |
54.00 | 56.00 | 1,027,987 ZIL | $7.414 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,878 | 2,086 | 116.48 ZRX | $26 |
