1. 소스
  2. kucoin

Kucoin
, Kucoin

www.kucoin.com
최근 업데이트 2024-03-19 06:08:00

시장

사다 팔다 거래량(24시간) 거래량(24시간) USD
1INCH/USDT 0.52 0.52 895,059 1INCH $466.406
AAVE/BTC 0.00175 0.00176 304.39 AAVE $34.750
AAVE/ETH 0.0000621 0.0000659 17,997 AAVE $2.054.558
AAVE/KCS 8.55 8.61 208.11 AAVE $23.759
AAVE/USDT 113.71 113.73 19,387 AAVE $2.213.290
AAVE/UST 491.36 - 474.69 AAVE $54.192
AAVE/UST 362.39 364.36 116.91 AAVE $13.346
ABBC/BTC 0.0000005 0.0000005 224,014 ABBC $6.648
ABBC/USDT 0.030 0.030 1,278,334 ABBC $37.939
ABT/BTC 0.0000185 0.0000195 840.32 ABT $1.294
ABT/ETH 0.000592 0.000651 499.50 ABT $769
ACE/USDT 0.011 0.011 19,494,106 ACE $5.100.953
ACH/USDT 0.034 0.035 43,917,835 ACH $1.544.700
ACT/BTC 0.0000002 0.0000002 25,693,998 ACT $41.690
ACT/ETH 0.0000032 0.0000033 9,897,334 ACT $16.059
ACT/USDT 0.00163 0.00163 43,087,015 ACT $69.911
ADA/BTC 0.0000096 0.0000096 485,412 ADA $303.499
ADA/KCS 0.047 0.047 54,381 ADA $34.001
ADA/USDC 0.62 0.62 357,742 ADA $223.675
ADA/USDT 0.62 0.62 21,448,979 ADA $13.410.758
ADX/USDT 0.23 0.23 781,134 ADX $181.355
AERGO/BTC 0.0000022 0.0000022 13,548 AERGO $2.062
AERGO/ETH 0.0000839 0.0000841 27,081 AERGO $4.122
AERGO/USDT 0.14 0.14 136,579 AERGO $20.787
AGI/BTC 0.0000076 0.0000076 977,033 AGI $481.027
AGI/ETH 0.000109 0.000111 273,941 AGI $134.870
AI/USDT 0.00141 0.00141 189,364,840 AI $6.910.955
AKRO/BTC 0.0000001 0.0000001 203,437 AKRO $1.225
AKRO/USDT 0.00597 0.00599 54,842,746 AKRO $330.212
AKT/USDT 5.38 5.38 894,861 AKT $4.805.704
ALEPH/USDT 0.30 0.30 606,518 ALEPH $178.221
ALGO/BTC 0.0000036 0.0000036 133,826 ALGO $31.439
ALGO/ETH 0.0000690 0.0000692 37,848 ALGO $8.892
ALGO/KCS 0.018 0.018 49,127 ALGO $11.541
ALGO/USDC 0.23 0.23 290,984 ALGO $68.360
ALGO/USDT 0.23 0.23 24,218,008 ALGO $5.689.437
ALICE/BTC 0.0000261 0.0000262 1,244 ALICE $2.316
ALICE/ETH 0.000504 0.000510 1,775 ALICE $3.304
ALICE/USDT 1.70 1.70 119,926 ALICE $223.220
ALPACA/USDT 0.25 0.25 14,947 ALPACA $3.209
ALPHA/BTC 0.0000022 0.0000022 4,158 ALPHA $603
ALPHA/USDT 0.14 0.14 274,216 ALPHA $39.770
ALT/USDT 0.023 0.023 7,524,026 ALT $2.596.660
AMB/BTC 0.0000002 0.0000002 15,940,218 AMB $179.841
AMB/ETH 0.0000033 0.0000034 347,590 AMB $3.922
AMB/USDT 0.011 0.011 18,213,021 AMB $205.484
AMP/USDT 0.00941 0.00943 52,732,048 AMP $511.235
AMPL/BTC 0.0000306 0.0000309 171,674 AMPL $341.369
AMPL/ETH 0.000588 0.000594 124,869 AMPL $248.299
AMPL/USDT 1.99 2.00 1,198,126 AMPL $2.382.435
ANKR/BTC 0.0000006 0.0000007 189,435 ANKR $8.090
ANKR/USDT 0.042 0.042 17,953,513 ANKR $766.720
ANT/BTC 0.000139 0.000140 826.37 ANT $7.079
ANT/USDT 8.68 8.69 5,393 ANT $46.198
AOA_2/BTC 0.0000000 0.0000000 41,295,822 AOA_2 $5.259
AOA_2/ETH 0.0000441 0.0000461 7,963,046 AOA_2 $1.014
AOA_2/USDT 0.0000853 0.0000889 120,327,462 AOA_2 $15.324
API3/USDT 2.91 2.91 234,842 API3 $691.162
AR/BTC 0.000471 0.000473 749.52 AR $23.003
AR/USDT 30.71 30.74 172,612 AR $5.297.557
ARB/USDT 1.53 1.53 6,148,810 ARB $9.477.682
ARPA/USDT 0.074 0.074 5,044,714 ARPA $376.458
ATOM/BTC 0.000170 0.000170 6,560 ATOM $73.222
ATOM/ETH 0.00328 0.00329 2,764 ATOM $30.848
ATOM/KCS 0.83 0.84 885.28 ATOM $9.882
ATOM/USDC 11.06 11.09 5,985 ATOM $66.807
ATOM/USDT 11.07 11.07 523,869 ATOM $5.847.536
ATOM/UST 106.52 110.19 6,925 ATOM $77.304
ATOM/UST 20.30 20.45 3,543 ATOM $39.544
AUCTION/USDT 19.80 19.93 1,569 AUCTION $31.086
AUDIO/BTC 0.0000039 0.0000039 5,713 AUDIO $1.468
AUDIO/USDT 0.25 0.25 900,405 AUDIO $231.299
AVA/BTC 0.0000112 0.0000114 6,319 AVA $4.664
AVA/ETH 0.000219 0.000220 3,228 AVA $2.383
AVA/NEO 0.067 0.067 5,930 AVA $4.377
AVA/USDT 0.74 0.74 100,577 AVA $74.238
AVAX/BTC 0.000877 0.000877 22,318 AVAX $1.280.387
AVAX/USDC 56.93 56.97 16,929 AVAX $971.181
AVAX/USDT 56.97 56.97 1,313,891 AVAX $75.376.794
BADGER/BTC 0.000159 0.000160 154.18 BADGER $690
BADGER/USDT 2.57 2.59 1,873 BADGER $8.383
BAKE/BTC 0.0000074 0.0000074 4,306 BAKE $1.559
BAKE/ETH 0.000103 0.000104 507.68 BAKE $184
BAKE/USDT 0.12 0.12 71,639 BAKE $25.937
BAL/BTC 0.0000714 0.0000724 212.02 BAL $1.003
BAL/ETH 0.00139 0.00142 78.08 BAL $369
BAL/USDT 4.67 4.69 9,849 BAL $46.587
BAND/BTC 0.0000301 0.0000302 855.73 BAND $1.675
BAND/USDT 1.95 1.96 41,816 BAND $81.869
BAT/USDT 0.28 0.28 229,047 BAT $63.988
BAX/BTC 0.0000000 0.0000000 73,001,616 BAX $13.375
BAX/ETH 0.0000001 0.0000001 40,103,204 BAX $7.347
BAX/USDT 0.000183 0.000183 825,457,402 BAX $151.235
BBC/USDT 0.000570 0.000596 13,317,937 BBC $3.501
BCD/BTC 0.0000067 0.0000067 16,366 BCD $2.248
BCD/ETH 0.0000928 0.0000942 3,243 BCD $446
BCH/BTC 0.00569 0.00572 161.69 BCH $60.307
BCH/ETH 2.31 2.59 20.86 BCH $7.781
BCH/KCS 27.82 27.99 19.57 BCH $7.297
BCH/USDC 369.97 372.94 137.87 BCH $51.422
BCH/USDT 370.27 370.43 12,602 BCH $4.700.209
BCHSV/BTC 0.00116 0.00117 289.81 BCHSV $22.623
BCHSV/ETH 0.022 0.023 430.06 BCHSV $33.570
BCHSV/KCS 7.26 8.18 2.63 BCHSV $205
BCHSV/USDC 74.98 76.31 501.39 BCHSV $39.138
BCHSV/USDT 75.87 75.90 13,546 BCHSV $1.057.370
BDX/BTC 0.0000006 0.0000007 3,453,435 BDX $145.012
BDX/USDT 0.042 0.042 5,606,240 BDX $235.410
BEPRO/BTC 0.0000000 0.0000000 8,721,343 BEPRO $10.021
BEPRO/USDT 0.00115 0.00115 144,956,830 BEPRO $166.554
BFC/USDT 0.097 0.097 2,167,506 BFC $221.072
BLUR/USDT 0.54 0.54 3,050,128 BLUR $1.680.157
BLZ/USDT 0.31 0.31 1,011,151 BLZ $312.385
BMX/USDT 0.33 0.33 141,268 BMX $46.236
BNB/BTC 0.00808 0.00809 963.74 BNB $507.540
BNB/KCS 39.55 39.78 158.54 BNB $83.494
BNB/USDC 525.62 525.94 280.31 BNB $147.620
BNB/USDT 526.02 526.09 33,422 BNB $17.600.924
BNT/BTC 0.0000187 - 581.00 BNT $458
BNT/ETH 0.000273 0.000279 611.88 BNT $482
BNT/USDT 0.33 0.33 17,822 BNT $14.045
BNX/USDT 535.29 535.49 4,983 BNX $284.339
BOA/USDT 0.011 0.012 160,490 BOA $4.053
BOLT/BTC 0.0000001 0.0000001 528,067 BOLT $2.149
BOLT/USDT 0.00407 0.00410 62,006,235 BOLT $252.347
BOND/USDT 3.72 3.72 34,006 BOND $127.701
BONDLY/ETH 0.0000013 0.0000014 3,007,662 BONDLY $13.462
BONDLY/USDT 0.00448 0.00450 9,970,764 BONDLY $44.627
BPT/BTC 0.0000320 0.0000326 2,356,737 BPT $313
BPT/ETH 0.000876 0.000880 753,848 BPT $100
BRD/BTC 0.0000530 0.0000569 1,743 BRD $13
BRD/ETH 0.00152 0.00276 0.96 BRD -
BTC/DAI 65,071 65,413 1.96 BTC $128.190
BTC/PAX 22,560 22,953 5.40 BTC $352.877
BTC/TUSD 65,854 65,878 12.94 BTC $845.595
BTC/USDC 65,054 65,054 281.41 BTC $18.389.243
BTC/USDT 65,068 65,068 9,326 BTC $609.424.018
BTC/UST 323,731 331,574 60.06 BTC $3.924.827
BTC/UST 57,796 57,809 49.01 BTC $3.202.867
BTG/BTC 0.00363 0.00382 63.09 BTG $2.735
BTG/ETH 0.11 0.11 22.52 BTG $976
BTM/BTC 0.0000008 0.0000008 72,431 BTM $786
BTM/ETH 0.0000112 0.0000117 26,490 BTM $287
BTT/BTC 0.0000001 0.0000001 9,114,501 BTT $12
BTT/ETH 0.0000008 0.0000008 6,608,212 BTT $9
BTT/TRX 0.037 0.037 16,830,383 BTT $23
BTT/USDT 0.0000013 0.0000013 10,000,000,000 BTT $13.677
BU/BTC 0.0000001 0.0000001 7,245,243 BU $68.490
BU/ETH 0.0000033 0.0000035 1,159,529 BU $10.961
BURGER/BTC 0.0000116 0.0000124 975.28 BURGER $769
BURGER/USDT 0.78 0.78 369,203 BURGER $291.034
BUSD/USDC 0.99 1.00 3,661 BUSD $3.661
BUSD/USDT 1.00 1.00 370,821 BUSD $370.807
CAKE/USDT 3.69 3.69 466,598 CAKE $1.748.628
CANDY/USDT 0.011 0.011 8,804,128 CANDY $98.485
CAPP/BTC 0.0000000 0.0000000 31,322,192 CAPP $2.476
CAPP/ETH 0.0000000 0.0000000 2,021,752,595 CAPP $159.820
CARD/USDT 0.000574 0.000593 1,593,113 CARD $21.998
CAS/BTC 0.0000001 0.0000001 342,391 CAS $1.668
CAS/USDT 0.00487 0.00494 13,139,145 CAS $63.995
CEEK/USDT 0.068 0.068 2,168,191 CEEK $147.682
CELO/BTC 0.0000163 0.0000163 19,560 CELO $21.167
CELO/USDT 1.06 1.06 873,389 CELO $945.122
CELR/USDT 0.027 0.027 5,134,797 CELR $142.452
CFX/BTC 0.0000056 0.0000057 35,698 CFX $13.284
CFX/ETH 0.000108 0.000110 29,950 CFX $11.145
CFX/USDT 0.37 0.37 18,204,437 CFX $6.774.372
CHR/BTC 0.0000050 0.0000051 4,226 CHR $1.445
CHR/USDT 0.33 0.33 539,794 CHR $184.629
CHZ/BTC 0.0000019 0.0000019 88,839 CHZ $11.079
CHZ/USDT 0.12 0.12 10,944,319 CHZ $1.364.832
CKB/BTC 0.0000003 0.0000003 1,997,507 CKB $33.614
CKB/USDT 0.016 0.016 142,810,171 CKB $2.403.230
COMP/USDT 69.45 69.55 3,677 COMP $258.427
COTI/BTC 0.0000026 0.0000026 140,948 COTI $24.241
COTI/USDT 0.17 0.17 7,118,040 COTI $1.224.176
CPC/BTC 0.0000000 0.0000000 13,065,795 CPC $7.184
CPC/ETH 0.0000006 0.0000006 11,568,204 CPC $6.360
CREAM/BTC 0.000351 0.000358 359.89 CREAM $8.239
CREAM/USDT 22.90 23.08 80,917 CREAM $1.852.368
CRO/BTC 0.0000019 0.0000020 108,771 CRO $13.814
CRO/USDT 0.13 0.13 12,132,650 CRO $1.540.905
CRPT/BTC 0.0000008 0.0000008 326,982 CRPT $18.461
CRPT/ETH 0.0000162 0.0000166 21,179 CRPT $1.196
CRPT/USDT 0.055 0.055 1,651,062 CRPT $93.219
CRV/USDT 0.61 0.61 4,074,207 CRV $2.490.730
CTSI/BTC 0.0000043 0.0000043 95,743 CTSI $26.838
CTSI/USDT 0.28 0.28 1,312,081 CTSI $367.789
CUSD/BTC 0.0000362 0.0000371 740.21 CUSD $740
CUSD/USDT 0.99 1.00 215,511 CUSD $215.546
CVC/BTC 0.0000019 0.0000019 11,940 CVC $1.463
CVC/ETH 0.000386 0.000542 1,921 CVC $235
CWS/USDT 0.60 0.60 209,947 CWS $126.094
DAO/USDT 1.62 1.64 312,148 DAO $518.496
DAR/BTC 0.0000031 0.0000032 2,187 DAR $463
DAR/USDT 0.20 0.20 254,798 DAR $53.919
DASH/BTC 0.000508 0.000510 647.21 DASH $21.536
DASH/ETH 0.00980 0.00983 23.19 DASH $772
DASH/KCS 2.48 2.51 31.79 DASH $1.058
DASH/USDT 33.11 33.12 15,091 DASH $502.155
DATA/BTC 0.0000011 0.0000011 28,447 DATA $2.035
DATA/USDT 0.072 0.072 5,220,695 DATA $373.441
DBC/BTC 0.0000001 0.0000001 3,943,574 DBC $29.839
DBC/ETH 0.0000009 0.0000010 2,957,243 DBC $22.376
DBC/NEO 0.0000550 0.0000560 665,793 DBC $5.038
DCR/BTC 0.000352 0.000360 632.72 DCR $14.472
DCR/ETH 0.00691 0.00700 53.04 DCR $1.213
DCR/USDT 22.82 22.95 1,697 DCR $38.803
DEGO/ETH 0.000929 0.000938 419.69 DEGO $1.316
DEGO/USDT 3.14 3.15 86,448 DEGO $270.983
DENT/BTC 0.0000000 0.0000000 3,956,795 DENT $6.408
DENT/ETH 0.0000005 0.0000005 3,173,086 DENT $5.139
DENT/NEO 0.000132 0.000148 25,360 DENT $41
DENT/USDT 0.00162 0.00163 57,512,913 DENT $93.137
DEXE/BTC 0.000151 0.000160 580.39 DEXE $5.786
DEXE/ETH 0.00290 0.00310 622.49 DEXE $6.206
DEXE/USDT 9.93 9.97 9,745 DEXE $97.156
DFI/BTC 0.0000012 0.0000012 251,511 DFI $21.066
DFI/USDT 0.078 0.078 1,593,570 DFI $133.476
DGB/BTC 0.0000002 0.0000002 1,000,314 DGB $12.776
DGB/ETH 0.0000038 0.0000039 332,386 DGB $4.245
DGB/USDT 0.013 0.013 12,867,246 DGB $164.337
DGTX/BTC 0.0000000 0.0000000 889,914,908 DGTX $26.625
DGTX/ETH 0.0000000 0.0000000 423,872,303 DGTX $12.682
DIA/BTC 0.0000086 0.0000087 48,429 DIA $27.140
DIA/USDT 0.56 0.56 312,808 DIA $175.300
DMG/USDT 0.041 0.042 358,738 DMG $94.424
DNA/BTC 0.0000052 0.0000066 25,874 DNA $7
DNA/ETH 0.000200 0.000221 5,244 DNA $1
DOCK/BTC 0.0000006 0.0000006 311,776 DOCK $11.703
DOCK/ETH 0.0000112 0.0000112 30,323 DOCK $1.138
DODO/USDT 0.21 0.22 2,631,339 DODO $566.708
DOGE/BTC 0.0000020 0.0000020 2,123,444 DOGE $282.056
DOGE/KCS 0.00991 0.00995 66,052 DOGE $8.774
DOGE/USDC 0.13 0.13 2,221,731 DOGE $295.112
DOGE/USDT 0.13 0.13 145,877,528 DOGE $19.376.860
DORA/BTC 0.000188 0.000190 49.87 DORA $5
DORA/USDT 3.08 3.09 1,013 DORA $109
DOT/BTC 0.000142 0.000142 14,701 DOT $136.271
DOT/KCS 0.69 0.70 2,614 DOT $24.229
DOT/USDC 9.21 9.23 24,731 DOT $229.240
DOT/USDT 9.22 9.22 1,133,581 DOT $10.507.397
DOT/UST 34.27 34.30 10,383 DOT $96.244
DOT/UST 105.65 105.93 18,212 DOT $168.815
DPR/USDT 0.00845 0.00857 14,278,201 DPR $120.766
DSLA/BTC 0.0000000 0.0000000 837,384 DSLA $875
DSLA/USDT 0.00105 0.00106 154,141,160 DSLA $161.117
DUSK/USDT 0.29 0.29 1,633,455 DUSK $475.716
EDG/BTC 0.0000000 0.0000000 853,387 EDG $3.623
EDG/USDT 0.000521 0.000540 18,446,067 EDG $78.314
EDU/USDT 0.99 0.99 622,530 EDU $686.140
EGLD/BTC 0.000866 0.000887 109.07 EGLD $6.238
EGLD/USDT 56.67 56.70 18,692 EGLD $1.069.080
ELA/BTC 0.0000501 0.0000512 1,226 ELA $4.038
ELA/ETH 0.000970 0.00103 307.04 ELA $1.012
ELA/USDT 3.29 3.30 43,516 ELA $143.396
ELF/BTC 0.0000087 0.0000089 13,373 ELF $7.735
ELF/ETH 0.000217 0.000223 1,227 ELF $710
ELF/USDT 0.57 0.58 362,231 ELF $209.518
ENJ/BTC 0.0000072 0.0000072 28,066 ENJ $13.256
ENJ/ETH 0.000138 0.000139 7,921 ENJ $3.741
ENJ/USDT 0.47 0.47 2,263,017 ENJ $1.068.860
EOS/BTC 0.0000142 0.0000142 15,053 EOS $14.088
EOS/ETH 0.000274 0.000274 8,274 EOS $7.743
EOS/KCS 0.069 0.070 2,328 EOS $2.179
EOS/NEO 0.098 0.099 1,152 EOS $1.078
EOS/USDC 0.92 0.92 32,240 EOS $30.172
EOS/USDT 0.92 0.92 2,408,160 EOS $2.253.659
EOSC/USDT 0.00256 0.00256 11,480,331 EOSC $29.323
ETC/BTC 0.000452 0.000453 706.56 ETC $21.304
ETC/ETH 0.00872 0.00875 432.03 ETC $13.027
ETC/KCS 7.80 8.20 33.71 ETC $1.017
ETC/USDC 29.08 29.84 305.44 ETC $9.210
ETC/USDT 29.44 29.45 108,503 ETC $3.271.580
ETH/BTC 0.052 0.052 4,922 ETH $16.683.870
ETH/DAI 3,374 3,382 68.96 ETH $233.786
ETH/PAX 1,232 1,242 111.44 ETH $377.771
ETH/TUSD 3,760 3,768 114.71 ETH $388.877
ETH/USDC 3,372 3,373 2,640 ETH $8.950.095
ETH/USDT 3,374 3,374 79,426 ETH $269.250.303
ETH/UST 1,828 1,832 159.84 ETH $541.860
ETH/UST 20,348 21,148 697.53 ETH $2.364.601
ETN/BTC 0.0000001 0.0000001 10,751,283 ETN $55.843
ETN/ETH 0.0000009 0.0000009 5,876,605 ETN $30.523
ETN/USDT 0.00147 0.00149 66,122,665 ETN $343.444
EWT/BTC 0.0000344 0.0000345 148,018 EWT $332.180
EWT/KCS 0.17 0.17 3,729 EWT $8.369
EWT/USDT 2.24 2.24 309,709 EWT $695.044
FCL/ETH 0.0000081 0.0000084 50,020 FCL $648
FCL/USDT 0.00967 0.00972 1,890,763 FCL $24.512
FET/BTC 0.0000359 0.0000360 180,648 FET $425.606
FET/ETH 0.000690 0.000693 47,775 FET $112.558
FET/USDT 2.33 2.33 10,828,046 FET $25.510.747
FIDA/USDT 0.51 0.52 2,358,687 FIDA $1.210.028
FIL/USDT 8.44 8.44 1,117,375 FIL $9.468.273
FIRE/USDT 1.00 1.00 1,822,198 FIRE $1.826.720
FLOW/BTC 0.0000185 0.0000187 1,287 FLOW $1.574
FLOW/USDT 1.21 1.21 893,087 FLOW $1.091.680
FLUX/BTC 0.0000210 0.0000211 83,345 FLUX $116.249
FLUX/USDT 1.37 1.37 4,311,861 FLUX $6.014.151
FOTA/BTC 0.0000022 0.0000023 1,127,110 FOTA $789
FOTA/ETH 0.0000613 0.0000631 97,348 FOTA $68
FRM/USDT 0.090 0.090 2,038,717 FRM $183.443
FRONT/BTC 0.0000231 0.0000238 32,144 FRONT $52.592
FRONT/USDT 1.50 1.51 2,970,977 FRONT $4.860.909
FSN/USDT 0.24 0.24 128,262 FSN $30.128
FT/USDT 1.61 1.63 60,297 FT $97.268
FTM/BTC 0.0000130 0.0000131 501,570 FTM $427.496
FTM/ETH 0.000251 0.000252 321,644 FTM $274.142
FTM/USDC 0.85 0.85 830,728 FTM $708.042
FTM/USDT 0.85 0.85 40,930,180 FTM $34.885.409
FTT/BTC 0.0000275 0.0000284 17,511 FTT $31.662
FTT/USDT 1.81 1.81 1,170,658 FTT $2.116.696
FXS/BTC 0.000110 0.000111 257.05 FXS $1.852
FXS/USDT 7.17 7.19 33,326 FXS $240.160
GAL/USDT 4.38 4.39 123,664 GAL $562.152
GAS/BTC 0.0000906 0.0000917 499.50 GAS $3.048
GAS/KCS 3.50 3.99 5.29 GAS $32
GAS/NEO 0.29 0.29 3,270 GAS $19.957
GAS/USDT 5.90 5.92 33,938 GAS $207.098
GEM/USDT 0.00335 0.00336 44,390,455 GEM $148.613
GHST/BTC 0.0000625 0.0000633 766.61 GHST $807
GHST/USDT 1.02 1.02 12,242 GHST $12.881
GLCH/USDT 0.023 0.023 1,420,827 GLCH $18.456
GLM/BTC 0.0000070 0.0000071 4,695 GLM $2.186
GLM/USDT 0.45 0.45 358,487 GLM $166.966
GMT/USDC 0.26 0.27 49,721 GMT $13.568
GMT/USDT 0.27 0.27 5,699,280 GMT $1.555.194
GMX/USDT 45.27 45.32 5,217 GMX $237.836
GRT/KCS 0.028 0.029 100,228 GRT $38.336
GRT/USDT 0.38 0.38 14,457,544 GRT $5.529.790
GTC/BTC 0.0000263 0.0000268 5,570 GTC $9.960
GTC/USDT 1.73 1.74 77,917 GTC $139.333
HAI/BTC 0.0000012 0.0000012 91,798 HAI $6.920
HAI/USDT 0.075 0.076 2,678,905 HAI $201.930
HARD/USDT 0.23 0.23 103,781 HARD $24.940
HBAR/BTC 0.0000016 0.0000016 1,983,149 HBAR $206.231
HBAR/USDT 0.10 0.10 46,625,602 HBAR $4.848.664
HERO/USDT 0.00517 0.00518 37,755,656 HERO $195.244
HIGH/ETH 0.000512 0.000530 1,984 HIGH $3.572
HIGH/USDT 1.74 1.74 137,023 HIGH $246.776
HNT/BTC 0.000100 0.000103 1,842 HNT $12.154
HNT/USDT 6.59 6.60 284,556 HNT $1.877.490
HPB/BTC 0.0000015 0.0000016 50,593 HPB $432
HPB/ETH 0.0000125 0.0000230 70,527 HPB $603
HT/USDT 2.01 2.01 70,203 HT $660.551
HTR/BTC 0.0000019 0.0000019 112,903 HTR $13.938
HTR/USDT 0.12 0.12 3,946,912 HTR $487.242
ICX/ETH 0.0000824 0.0000832 36,270 ICX $10.678
ICX/USDT 0.28 0.28 572,374 ICX $168.512
ID/USDT 1.47 1.47 1,096,940 ID $1.736.810
IDEX/USDT 0.038 0.038 199,274 IDEX $13.621
ILV/USDT 120.25 120.47 9,779 ILV $1.185.744
IMX/USDT 2.62 2.62 671,809 IMX $1.774.246
ING/BTC 0.0000011 0.0000012 2,387 ING $1
ING/ETH 0.0000320 0.0000324 25,748 ING $6
INJ/BTC 0.000557 0.000558 2,939 INJ $106.756
INJ/USDT 36.20 36.20 463,606 INJ $16.840.651
IOST/BTC 0.0000002 0.0000002 776,259 IOST $7.970
IOST/ETH 0.0000030 0.0000030 56,646 IOST $582
IOST/USDT 0.010 0.010 10,894,075 IOST $111.850
IOTX/BTC 0.0000010 0.0000010 110,162 IOTX $6.997
IOTX/ETH 0.0000185 0.0000186 66,569 IOTX $4.228
IOTX/USDT 0.062 0.062 13,999,815 IOTX $889.223
IRL/USDT 0.14 0.14 1,326,619 IRL $180.837
ITC/BTC 0.0000292 0.0000296 44,054 ITC $3.616
ITC/ETH 0.000805 0.000819 42,915 ITC $3.522
ITC/USDT 0.11 0.11 25,266 ITC $2.074
JNT/BTC 0.0000130 0.0000139 17,359 JNT $9.046
JNT/ETH 0.000365 0.000424 20,672 JNT $10.772
JST/USDT 0.035 0.035 812,000 JST $28.561
KAT/BTC 0.0000000 0.0000000 9,809,829 KAT $198.714
KAT/USDT 0.000800 0.000807 107,286,090 KAT $2.173.257
KAVA/USDT 0.87 0.87 1,352,917 KAVA $1.190.243
KCS/BTC 0.000204 0.000204 8,383 KCS $111.288
KCS/ETH 0.00393 0.00394 5,104 KCS $67.766
KCS/USDC 13.27 13.31 4,206 KCS $55.837
KCS/USDT 13.28 13.28 279,820 KCS $3.714.860
KDA/BTC 0.0000226 0.0000230 17,264 KDA $25.371
KDA/USDC 1.47 1.49 40,260 KDA $59.164
KDA/USDT 1.47 1.47 2,197,504 KDA $3.229.309
KEEP/BTC 0.0000139 0.0000142 1,479 KEEP $221
KEEP/USDT 0.66 0.66 97,922 KEEP $14.633
KEY/BTC 0.0000001 0.0000001 4,273,601 KEY $31.762
KEY/ETH 0.0000022 0.0000022 3,424,686 KEY $25.453
KIN/USDT 0.0000122 0.0000122 921,385,039 KIN $19.214
KLV/BTC 0.0000001 0.0000001 6,113,713 KLV $28.422
KLV/TRX 0.038 0.038 1,545,624 KLV $7.185
KLV/USDT 0.00465 0.00465 78,412,689 KLV $364.534
KMD/BTC 0.0000052 0.0000054 63,976 KMD $22.327
KMD/USDT 0.34 0.34 580,737 KMD $202.673
KNC/BTC 0.0000116 0.0000117 1,196 KNC $914
KNC/ETH 0.000225 0.000226 820.31 KNC $627
KNC/USDT 0.76 0.76 115,365 KNC $88.165
KONO/USDT 0.023 0.024 1,225,577 KONO $28.632
KP3R/USDT 62.13 62.38 108.09 KP3R $8.558
KRL/BTC 0.0000076 0.0000076 207,948 KRL $103.233
KRL/USDT 0.50 0.50 487,001 KRL $241.766
KSM/BTC 0.000657 0.000660 298.83 KSM $12.811
KSM/USDT 42.70 42.73 12,076 KSM $517.690
LABS/ETH 0.0000001 0.0000001 3,549,435 LABS $1.658
LABS/USDT 0.000467 0.000470 449,695,101 LABS $210.026
LAYER/BTC 0.0000010 0.0000011 8,962 LAYER $609
LAYER/USDT 0.068 0.068 338,020 LAYER $22.967
LIKE/USDT 0.068 0.068 3,984,454 LIKE $270.084
LINA/BTC 0.0000002 0.0000002 85,376 LINA $942
LINA/USDT 0.011 0.011 61,637,345 LINA $680.264
LINK/BTC 0.000265 0.000266 6,915 LINK $120.204
LINK/KCS 1.30 1.31 961.59 LINK $16.715
LINK/USDC 17.28 17.28 8,246 LINK $143.346
LINK/USDT 17.27 17.28 777,120 LINK $13.508.732
LIT/BTC 0.0000197 0.0000198 1,604 LIT $2.054
LIT/USDT 1.28 1.28 148,746 LIT $190.467
LOC/BTC 0.000264 0.000289 1,003 LOC $216
LOC/ETH 0.00723 0.00790 519.95 LOC $112
LOC/USDT 0.28 0.28 486,357 LOC $104.684
LON/USDT 0.58 0.63 3,431 LON $2.613
LOOM/BTC 0.0000015 0.0000015 25,659 LOOM $2.689
LOOM/ETH 0.0000570 0.0000573 115,464 LOOM $12.100
LOOM/NEO 0.00626 0.00646 68.58 LOOM $7
LOOM/USDT 0.095 0.095 419,194 LOOM $43.931
LPT/USDT 17.64 17.68 30,242 LPT $540.618
LQTY/USDT 1.33 1.33 117,926 LQTY $157.336
LRC/BTC 0.0000055 0.0000055 22,006 LRC $7.894
LRC/ETH 0.000105 0.000106 17,452 LRC $6.261
LRC/USDT 0.36 0.36 8,938,390 LRC $3.206.401
LSK/BTC 0.0000333 0.0000344 75,225 LSK $128.774
LSK/ETH 0.000496 0.000500 1,234 LSK $2.113
LSK/USDT 1.67 1.67 41,108 LSK $70.371
LTC/BTC 0.00124 0.00124 3,302 LTC $267.056
LTC/ETH 0.024 0.024 2,123 LTC $171.708
LTC/KCS 6.08 6.11 173.66 LTC $14.047
LTC/USDC 80.91 80.95 1,101 LTC $89.034
LTC/USDT 80.90 80.91 96,522 LTC $7.807.436
LTO/BTC 0.0000021 0.0000022 449,933 LTO $62.062
LTO/USDT 0.14 0.14 11,237,306 LTO $1.550.038
LUNA/BTC 0.0000000 0.0000000 8,935,253,876 LUNA $23.206.707
LUNA/ETH 0.0000001 0.0000001 3,331,968,876 LUNA $8.653.814
LUNA/KCS 0.0000097 0.0000112 851,431,811 LUNA $2.211.345
LUNA/USDC 0.83 0.83 83,739 LUNA $217
LUNA/USDT 0.83 0.83 10,284,020 LUNA $26.710
LUNA/UST 0.00173 0.00175 10,000,000,000 LUNA $25.972.074
LUNA/UST 19.11 19.14 335,502 LUNA $871
LYM/BTC 0.0000001 0.0000001 241,256 LYM $1.064
LYM/ETH 0.0000013 0.0000013 2,350,397 LYM $10.367
LYM/USDT 0.00441 0.00442 53,289,218 LYM $235.052
MAN/BTC 0.0000009 0.0000009 573,360 MAN $33.364
MAN/ETH 0.0000476 0.0000481 2,487,295 MAN $144.735
MAN/USDT 0.058 0.058 7,604,434 MAN $442.498
MANA/BTC 0.0000088 0.0000089 32,147 MANA $18.590
MANA/ETH 0.000170 0.000171 3,107 MANA $1.797
MANA/USDT 0.57 0.57 1,517,642 MANA $877.623
MARSH/USDT 0.25 0.25 810,374 MARSH $199.236
MASK/USDT 4.38 4.39 2,936,177 MASK $13.129.465
MATIC/BTC 0.0000148 0.0000148 238,632 MATIC $230.203
MATIC/USDC 0.96 0.96 179,342 MATIC $173.007
MATIC/USDT 0.96 0.96 7,781,968 MATIC $7.507.102
MATIC/UST 6.88 6.92 273,367 MATIC $263.711
MBL/USDT 0.00497 0.00499 11,732,677 MBL $62.026
MEME/USDT 0.033 0.033 59,371,029 MEME $1.973.443
MIR/KCS 0.00243 0.00245 76,774 MIR $5.522
MIR/USDT 0.011 0.012 8,129,648 MIR $584.680
MIR/UST 8.44 8.46 115,218 MIR $8.286
MIR/UST 3.15 - 210,691 MIR $15.153
MKR/BTC 0.043 0.044 2.73 MKR $7.718
MKR/DAI 1,996 2,006 0.12 MKR $336
MKR/ETH 0.84 0.84 1.26 MKR $3.576
MKR/USDT 2,816 2,818 331.01 MKR $937.461
MLK/BTC 0.0000053 0.0000054 1,537 MLK $546
MLK/USDT 0.34 0.35 254,651 MLK $90.396
MLN/BTC 0.000583 0.000632 9.52 MLN $198
MLN/USDT 15.85 16.01 170.47 MLN $3.547
MTC/BTC 0.0000001 0.0000001 13,463,403 MTC $12.301.389
MTC/ETH 0.0000011 0.0000012 6,428,876 MTC $5.874.005
MTL/BTC 0.0000284 0.0000291 281.97 MTL $554
MTL/USDT 1.85 1.85 73,745 MTL $144.855
MTV/BTC 0.0000000 0.0000000 1,653,200 MTV $4.345
MTV/ETH 0.0000008 0.0000008 2,902,207 MTV $7.628
MTV/USDT 0.00263 0.00263 84,913,337 MTV $223.185
MXC/USDT 0.018 0.018 12,598,382 MXC $221.520
NANO/BTC 0.0000529 0.0000543 25,271 NANO $38.278
NANO/ETH 0.000748 0.000920 10,738 NANO $16.265
NANO/KCS 0.11 0.12 1,288 NANO $1.951
NANO/USDT 2.33 2.38 121,265 NANO $183.682
NAVI/USDT 0.36 0.36 2,294,568 NAVI $825.674
NEAR/BTC 0.000103 0.000103 57,162 NEAR $382.808
NEAR/USDC 6.69 6.70 43,138 NEAR $288.893
NEAR/USDT 6.70 6.70 5,342,920 NEAR $35.780.919
NEO/BTC 0.000213 0.000215 406.83 NEO $5.689
NEO/ETH 0.00410 0.00413 204.95 NEO $2.866
NEO/KCS 1.04 1.05 1,563 NEO $21.853
NEO/USDT 13.82 13.83 37,824 NEO $528.896
NGC/USDT 0.050 0.050 4,048,499 NGC $203.158
NIM/BTC 0.0000000 0.0000000 33,672,458 NIM $55.399
NIM/ETH 0.0000005 0.0000005 49,552,905 NIM $81.526
NIM/USDT 0.00165 0.00165 353,584,919 NIM $581.729
NKN/BTC 0.0000020 0.0000021 1,692 NKN $226
NKN/USDT 0.13 0.13 675,983 NKN $90.141
NMR/BTC 0.000488 0.000492 240.77 NMR $7.923
NMR/USDT 31.78 31.90 5,060 NMR $166.491
NOIA/BTC 0.0000038 0.0000038 62,282 NOIA $15.325
NOIA/USDT 0.25 0.25 1,884,451 NOIA $463.691
NRG/BTC 0.0000012 0.0000012 1,030,921 NRG $183.613
NRG/ETH 0.0000183 0.0000200 43,604 NRG $7.766
NTRN/USDT 1.09 1.09 1,177,388 NTRN $1.282.589
NU/BTC 0.0000098 0.0000098 34,309 NU $3.746
NU/USDT 0.46 0.46 156,552 NU $17.092
NULS/BTC 0.0000066 0.0000068 14,186 NULS $7.882
NULS/ETH 0.000103 0.000108 1,517 NULS $843
NWC/BTC 0.0000024 0.0000025 22,355 NWC $3.517
NWC/USDT 0.16 0.16 907,348 NWC $142.748
OCEAN/BTC 0.0000152 0.0000153 35,625 OCEAN $35.565
OCEAN/ETH 0.000294 0.000294 66,611 OCEAN $66.499
OCEAN/USDT 0.99 0.99 4,657,081 OCEAN $4.649.257
ODDZ/USDT 0.019 0.019 22,351,860 ODDZ $424.766
OGN/BTC 0.0000030 0.0000030 25,673 OGN $4.997
OGN/USDT 0.19 0.19 1,445,282 OGN $281.322
OLE/USDT 0.032 0.032 2,837,248 OLE $90.761
OM/BTC 0.0000116 0.0000116 391,765 OM $295.350
OM/USDT 0.75 0.76 5,561,952 OM $4.193.139
OMG/BTC 0.0000152 0.0000154 3,616 OMG $3.626
OMG/ETH 0.000294 0.000297 6,863 OMG $6.881
OMG/USDT 0.99 0.99 215,681 OMG $216.265
ONE/BTC 0.0000004 0.0000004 599,861 ONE $15.932
ONE/USDT 0.026 0.026 39,999,704 ONE $1.062.397
ONT/BTC 0.0000047 0.0000048 2,970 ONT $926
ONT/ETH 0.0000908 0.0000912 1,745 ONT $544
ONT/USDT 0.31 0.31 428,706 ONT $133.663
OP/USDC 3.14 3.14 17,037 OP $53.722
OP/USDT 3.14 3.14 1,151,372 OP $3.630.494
ORAI/USDT 15.70 15.72 125,890 ORAI $1.975.673
ORBS/BTC 0.0000006 0.0000006 52,137 ORBS $2.071
ORBS/USDT 0.037 0.037 2,723,396 ORBS $108.165
ORC/USDT 0.036 0.036 246,755 ORC $1.659
ORN/USDT 2.33 2.33 954,674 ORN $2.220.423
OUSD/BTC 0.0000153 0.0000154 141,953 OUSD $141.540
OUSD/USDT 1.00 1.00 136,084 OUSD $135.687
OXT/BTC 0.0000019 0.0000020 44,978 OXT $5.867
OXT/ETH 0.0000376 0.0000389 1,668 OXT $218
OXT/USDT 0.13 0.13 1,700,333 OXT $221.809
PAXG/BTC 0.033 0.033 9.19 PAXG $19.597
PAXG/USDT 2,135 2,136 47.66 PAXG $101.673
PDEX/BTC 0.0000137 0.0000139 7,712 PDEX $6.937
PDEX/USDT 0.90 0.90 189,797 PDEX $170.724
PERP/BTC 0.0000200 0.0000210 2,444 PERP $3.209
PERP/USDT 1.30 1.30 106,967 PERP $140.458
PHA/ETH 0.0000765 0.0000823 52,172 PHA $13.679
PHA/USDT 0.26 0.26 10,852,600 PHA $2.845.381
PIX/USDT 0.000243 0.000244 2,570,140,767 PIX $625.104
PLU/USDT 5.55 5.60 24,217 PLU $132.836
PMON/USDT 0.63 0.63 22,497 PMON $14.247
PNT/BTC 0.0000035 0.0000037 3,723 PNT -
PNT/USDT 0.094 0.095 61,243 PNT -
POLK/BTC 0.0000007 0.0000007 18,057 POLK $817
POLK/USDT 0.045 0.045 2,350,277 POLK $106.285
POLS/BTC 0.0000139 0.0000141 11,211 POLS $10.123
POLS/USDT 0.91 0.91 139,974 POLS $126.386
POLY/BTC 0.0000271 0.0000272 150,258 POLY $15.718
POLY/ETH 0.000870 0.000891 14,924 POLY $1.561
POND/BTC 0.0000004 0.0000005 60,205 POND $1.726
POND/USDT 0.029 0.029 5,343,005 POND $153.184
POWR/BTC 0.0000037 - 12,905 POWR $4.755
POWR/ETH 0.0000521 - 3,345 POWR $1.233
POWR/USDT 0.12 0.13 40,587 POWR $14.956
PRE/BTC 0.0000004 0.0000004 1,701,901 PRE $42.314
PRE/USDT 0.025 0.025 8,018,984 PRE $199.375
PROM/BTC 0.000178 0.000185 483.00 PROM $5.649
PROM/USDT 11.68 11.73 9,325 PROM $109.060
PRQ/USDT 0.16 0.16 652,758 PRQ $104.532
PUNDIX/BTC 0.0000091 0.0000092 1,819 PUNDIX $1.178
PUNDIX/USDT 0.60 0.60 110,392 PUNDIX $71.483
PUSH/BTC 0.0000040 0.0000041 85,738 PUSH $22.524
PUSH/USDT 0.26 0.26 630,688 PUSH $165.687
QKC/BTC 0.0000002 0.0000002 256,035 QKC $3.297
QKC/ETH 0.0000053 0.0000054 388,398 QKC $5.002
QKC/USDT 0.013 0.013 882,367 QKC $11.364
QNT/USDT 116.55 116.60 28,809 QNT $3.367.699
QSP/BTC 0.0000039 0.0000041 271,027 QSP $1.676
QSP/ETH 0.000127 0.000133 33,788 QSP $209
QTUM/BTC 0.0000614 0.0000616 1,477 QTUM $6.029
QTUM/USDT 2.18 4.41 38.53 QTUM $157
QUICK/BTC 0.00565 0.00628 6.90 QUICK $1
QUICK/USDT 0.081 0.081 949,989 QUICK $77.456
RDN/BTC 0.0000560 0.0000696 253.37 RDN $53
RDN/ETH 0.00204 0.00211 293.91 RDN $61
REEF/BTC 0.0000000 0.0000000 9,947,476 REEF $28.096
REEF/USDT 0.00280 0.00281 82,454,089 REEF $232.885
REN/USDT 0.082 0.082 3,170,820 REN $260.554
REP/BTC 0.000260 0.000284 1,074 REP $1.800
REP/ETH 0.00345 0.00387 145.72 REP $244
REP/USDT 4.38 4.68 1,283 REP $2.151
REQ/BTC 0.0000019 0.0000019 57,793 REQ $7.346
REQ/ETH 0.0000366 0.0000366 32,314 REQ $4.107
REQ/USDT 0.12 0.12 2,777,106 REQ $352.974
RFOX/USDT 0.00586 0.00592 32,569,072 RFOX $190.628
RIF/BTC 0.0000025 0.0000026 24,760 RIF $5.231
RLC/BTC 0.0000527 0.0000530 1,017 RLC $3.606
RLC/USDT 3.43 3.44 187,738 RLC $665.444
RLY/USDT 0.00730 0.00736 2,459,792 RLY $29.167
RNDR/BTC 0.000166 0.000166 56,624 RNDR $613.324
RNDR/USDT 10.78 10.78 2,649,460 RNDR $28.697.883
ROOBEE/BTC 0.0000000 0.0000000 141,550,232 ROOBEE $171.893
ROSE/USDT 0.13 0.13 22,159,028 ROSE $2.911.826
ROUTE/USDT 3.81 3.81 218,556 ROUTE $832.436
RPL/USDT 27.53 27.58 4,460 RPL $130.053
RSR/BTC 0.0000001 0.0000001 1,526,162 RSR $8.390
RSR/USDT 0.00517 0.00517 96,010,447 RSR $527.830
RUNE/BTC 0.000117 0.000118 3,705 RUNE $28.298
RUNE/USDC 7.61 7.65 2,712 RUNE $20.716
RUNE/USDT 7.64 7.64 1,032,677 RUNE $7.887.961
RVN/USDT 0.024 0.024 5,489,320 RVN $132.669
SAND/USDT 0.58 0.58 3,628,129 SAND $2.125.781
SCRT/BTC 0.0000085 0.0000087 14,015 SCRT $7.795
SCRT/USDT 0.56 0.56 986,911 SCRT $548.867
SENSO/BTC 0.0000014 0.0000014 620,320 SENSO $56.302
SENSO/USDT 0.091 0.092 735,070 SENSO $66.717
SFP/BTC 0.0000099 0.0000101 580.49 SFP $414
SFP/USDT 0.65 0.65 34,180 SFP $24.392
SHA/BTC 0.0000000 0.0000000 109,024,560 SHA $51.508
SHA/USDT 0.000472 0.000477 309,856,127 SHA $146.388
SHR/BTC 0.0000001 0.0000001 2,138,165 SHR $9.295
SHR/USDT 0.00435 0.00436 39,592,665 SHR $172.125
SKL/BTC 0.0000012 0.0000012 41,688 SKL $3.264
SKL/USDT 0.078 0.078 4,565,750 SKL $357.503
SLP/USDT 0.00512 0.00512 84,909,549 SLP $441.548
SNC/BTC 0.0000042 0.0000043 354,250 SNC $19.123
SNC/ETH 0.0000766 0.000132 1,441 SNC $78
SNM/BTC 0.0000051 0.0000052 3,295 SNM $16
SNM/ETH 0.000134 0.000145 4,895 SNM $24
SNT/BTC 0.0000011 0.0000011 139,857 SNT $6.000
SNT/ETH 0.0000158 0.0000159 43,683 SNT $1.874
SNX/BTC 0.0000562 0.0000563 1,467 SNX $5.416
SNX/ETH 0.00108 0.00109 1,509 SNX $5.574
SNX/USDT 3.66 3.66 215,670 SNX $796.505
SNX/UST 24.15 30.14 2,591 SNX $9.569
SNX/UST 17.42 17.44 1,397 SNX $5.160
SOL/USDC 183.09 183.15 31,872 SOL $5.896.116
SOL/USDT 183.15 183.16 1,151,591 SOL $213.038.541
SOL/UST 473.82 525.67 3,122 SOL $577.622
SOLVE/BTC 0.0000003 0.0000003 206,714 SOLVE $4.596
SOLVE/USDT 0.022 0.022 3,561,150 SOLVE $79.169
SOUL/BTC 0.0000031 0.0000032 71,680 SOUL $208
SOUL/ETH 0.0000600 0.0000609 18,852 SOUL $55
SOUL/NEO 0.00544 0.00560 77.98 SOUL -
SOUL/USDT 0.20 0.21 878,454 SOUL $2.544
SPI/USDT 3.94 4.01 3,655 SPI $95
SRM/BTC 0.0000010 0.0000011 16,408 SRM $1.019
SRM/USDT 0.037 0.037 5,561,206 SRM $345.249
STC/BTC 0.0000000 0.0000001 424,221 STC $6.784
STC/USDT 0.00344 0.00345 6,963,096 STC $111.353
STORJ/BTC 0.0000099 0.0000101 3,632 STORJ $2.352
STORJ/ETH 0.000188 0.000194 1,926 STORJ $1.248
STORJ/USDT 0.64 0.64 1,008,458 STORJ $653.123
STRAX/USDT 1.37 1.37 144,502 STRAX $216.906
STRK/BTC 0.000290 0.000290 10,497 STRK $19.484
STRK/ETH 0.00486 0.00498 8,339 STRK $15.477
STRK/USDT 1.82 1.82 1,829,235 STRK $3.395.190
STX/BTC 0.0000393 0.0000394 42,994 STX $111.870
STX/USDT 2.56 2.56 1,613,348 STX $4.197.931
SUB/BTC 0.0000113 0.0000116 21,777 SUB $2
SUB/ETH 0.000363 0.000375 12,461 SUB $1
SUKU/BTC 0.0000017 0.0000017 473,235 SUKU $52.874
SUKU/USDT 0.11 0.11 1,306,812 SUKU $146.008
SUN/USDT 0.015 0.015 11,065,688 SUN $166.217
SUPER/BTC 0.0000166 0.0000168 13,074 SUPER $14.135
SUPER/USDT 1.08 1.08 1,707,394 SUPER $1.845.912
SUSHI/USDT 1.58 1.58 1,090,443 SUSHI $1.732.440
SUTER/BTC 0.0000000 0.0000000 7,555,304 SUTER $3.946
SUTER/USDT 0.000523 0.000525 348,703,698 SUTER $182.136
SWFTC/USDC 0.00538 0.00584 9,879,538 SWFTC $55.848
SWFTC/USDT 0.00564 0.00566 18,302,084 SWFTC $103.460
SXP/BTC 0.0000059 0.0000060 48,120 SXP $19.151
SXP/USDT 0.38 0.38 1,105,450 SXP $439.944
SYLO/USDT 0.00413 0.00415 75,739,395 SYLO $314.198
SYN/USDT 1.05 1.05 154,195 SYN $161.561
SYS/BTC 0.0000037 0.0000038 4,018 SYS $960
SYS/USDT 0.24 0.24 1,042,879 SYS $249.037
TEL/BTC 0.0000001 0.0000001 15,837,797 TEL $55.668
TEL/ETH 0.0000010 0.0000010 36,772,866 TEL $129.251
TEL/USDT 0.00352 0.00352 551,994,996 TEL $1.940.181
TFUEL/BTC 0.0000011 0.0000011 85,201 TFUEL $6.736
TFUEL/USDT 0.072 0.073 1,575,647 TFUEL $124.577
THETA/USDT 2.75 2.75 2,293,281 THETA $6.366.289
TIDAL/USDT 0.000370 0.000370 309,735,064 TIDAL $114.501
TIME/BTC 0.000520 0.000522 152.27 TIME $5.174
TIME/ETH 0.010 0.010 34.06 TIME $1.157
TIME/USDT 34.01 34.19 4,055 TIME $137.787
TITAN/USDT 0.00458 0.00461 8,578,580 TITAN $32.361
TKO/BTC 0.0000155 0.0000158 29,042 TKO $17.392
TKO/USDT 0.25 0.25 220,856 TKO $132.265
TLOS/BTC 0.0000046 0.0000047 48,057 TLOS $14.465
TLOS/USDT 0.30 0.30 2,080,685 TLOS $626.291
TNC/BTC 0.0000009 0.0000010 1,019,778 TNC $145
TNC/ETH 0.0000260 0.0000290 171,326 TNC $24
TNC/NEO 0.000420 0.000432 28,003 TNC $4
TON/USDT 3.73 3.74 3,142,968 TON $11.741.284
TRAC/BTC 0.0000162 0.0000163 43,178 TRAC $45.465
TRAC/ETH 0.000310 0.000314 17,439 TRAC $18.363
TRAC/USDT 1.06 1.06 347,566 TRAC $365.976
TRADE/BTC 0.0000202 0.0000204 8,062 TRADE $10.603
TRADE/USDT 1.32 1.32 482,580 TRADE $634.687
TRB/BTC 0.00126 0.00132 10.83 TRB $895
TRB/USDT 82.24 82.30 4,878 TRB $403.134
TRIBE/USDT 0.29 0.29 71,203 TRIBE $25.276
TRU/BTC 0.0000010 0.0000010 27,183 TRU $1.796
TRU/USDT 0.066 0.066 2,051,101 TRU $135.526
TRX/BTC 0.0000019 0.0000019 871,564 TRX $108.587
TRX/ETH 0.0000361 0.0000361 1,885,028 TRX $234.852
TRX/KCS 0.00918 0.00919 71,209 TRX $8.872
TRX/USDC 0.12 0.12 685,946 TRX $85.461
TRX/USDT 0.12 0.12 22,045,084 TRX $2.746.560
TUSD/USDT 1.00 1.00 20,532 TUSD $20.526
TWT/BTC 0.0000190 0.0000191 3,923 TWT $4.856
TWT/USDT 1.24 1.24 273,707 TWT $338.732
UFO/USDT 0.0000015 0.0000016 10,000,000,000 UFO $15.385
UMA/USDT 3.62 3.62 51,172 UMA $187.196
UNB/USDT 0.00213 0.00215 93,328,172 UNB $198.237
UNFI/USDT 5.91 5.91 125,647 UNFI $742.503
UNI/KCS 0.83 0.83 2,293 UNI $25.248
UNI/USDT 10.98 10.99 138,544 UNI $1.525.454
UNO/BTC 0.0000007 0.0000007 139,942 UNO $6.418
UNO/USDT 0.046 0.046 5,692,165 UNO $261.050
UOS/BTC 0.0000038 0.0000039 149,209 UOS $38.223
UOS/USDT 0.25 0.25 2,635,108 UOS $675.039
UQC/BTC 0.000103 0.000106 810.63 UQC $7.257
UQC/ETH 0.00271 0.00278 338.09 UQC $3.027
UQC/USDT 9.25 9.38 73,437 UQC $657.394
USDC/USDT 1.00 1.00 11,164,133 USDC $11.165.681
USDC/UST 1.00 1.00 1,641,768 USDC $1.641.995
USDC/UST 11.13 11.48 1,792,669 USDC $1.792.918
USDJ/USDT 1.12 1.13 867.75 USDJ $975
USDT/DAI 1.00 1.00 531,633 USDT $534.571
USDT/PAX 1.00 1.00 408,275 USDT $410.532
USDT/TUSD 1.00 1.00 1,295,993 USDT $1.303.156
USDT/USDC 1.00 1.00 4,366,442 USDT $4.390.577
USDT/UST 11.08 11.22 10,530,481 USDT $10.588.685
USDT/UST 1.00 1.00 39,451,163 USDT $39.669.218
UTK/BTC 0.0000016 0.0000017 94,641 UTK $10.089
UTK/ETH 0.0000315 0.0000325 19,303 UTK $2.058
UTK/USDT 0.11 0.11 609,456 UTK $64.972
VAI/USDT 0.29 0.29 3,239,883 VAI $928.237
VET/BTC 0.0000006 0.0000006 4,986,875 VET $195.380
VET/ETH 0.0000115 0.0000115 1,649,820 VET $64.638
VET/KCS 0.00293 0.00293 488,417 VET $19.136
VET/USDT 0.039 0.039 117,725,412 VET $4.612.345
VIDT/BTC 0.0000123 0.0000123 40,618 VIDT $2.033
VIDT/USDT 0.050 0.051 8,747,447 VIDT $437.924
VLX/BTC 0.0000003 0.0000003 68,823 VLX $1.384
VLX/USDT 0.020 0.020 4,895,657 VLX $98.465
VOLT/USDT 0.0000006 0.0000006 10,000,000,000 VOLT $6.366
VRA/BTC 0.0000002 0.0000002 15,437,432 VRA $155.174
VRA/USDC 0.010 0.010 9,414,865 VRA $94.636
VRA/USDT 0.010 0.010 1,042,593,252 VRA $10.479.919
VSYS/BTC 0.0000000 0.0000000 144,166,930 VSYS $240.910
VSYS/USDT 0.00166 0.00168 23,785,110 VSYS $39.746
WAN/BTC 0.0000041 0.0000042 345,416 WAN $93.576
WAN/ETH 0.0000799 0.0000808 347,664 WAN $94.185
WAVES/BTC 0.0000504 0.0000509 2,076 WAVES $7.005
WAVES/USDT 3.28 3.28 421,218 WAVES $1.421.457
WAX/BTC 0.0000011 0.0000012 54,676 WAX $4.000
WAX/ETH 0.0000217 0.0000227 50,420 WAX $3.689
WAX/USDT 0.073 0.073 3,809,473 WAX $278.688
WBTC/BTC 1.00 1.00 2.36 WBTC $153.374
WBTC/ETH 18.02 18.12 0.00210 WBTC $136
WBTC/USDT 65,015 65,134 0.79 WBTC $51.287
WEST/BTC 0.0000003 0.0000003 733,919 WEST $15.120
WEST/USDT 0.021 0.021 11,993,101 WEST $247.081
WHALE/USDT 0.82 0.82 39,210 WHALE $32.023
WILD/USDT 0.52 0.53 620,508 WILD $324.912
WIN/BTC 0.0000000 0.0000000 709,475 WIN $103
WIN/TRX 0.00113 0.00119 3,424,895 WIN $498
WIN/USDT 0.000145 0.000145 1,259,987,098 WIN $183.160
WNXM/BTC 0.000558 0.000559 66.21 WNXM $4.553
WNXM/USDT 8.90 9.09 312.04 WNXM $21.457
WOM/USDT 0.016 0.016 420,348 WOM $16.120
WOO/USDT 0.42 0.42 3,599,478 WOO $1.510.303
WRX/BTC 0.0000044 0.0000045 3,272 WRX $950
WRX/USDT 0.29 0.29 15,523 WRX $4.506
WTC/BTC 0.0000111 0.0000112 34,854 WTC $627
XCN/BTC 0.0000000 0.0000000 9,760,245 XCN $24.998
XCN/USDC 0.00130 0.00133 480,100 XCN $1.230
XCN/USDT 0.00250 0.00251 360,251,816 XCN $922.693
XCUR/BTC 0.0000005 0.0000005 340,743 XCUR $11.382
XCUR/USDT 0.033 0.034 2,835,330 XCUR $94.709
XDB/BTC 0.0000000 0.0000000 5,119,238 XDB $4.347
XDB/USDT 0.000849 0.000850 1,196,073,023 XDB $1.015.624
XEM/BTC 0.0000007 0.0000007 31,820 XEM $1.373
XEM/USDT 0.043 0.043 1,910,550 XEM $82.450
XLM/BTC 0.0000019 0.0000019 434,000 XLM $54.166
XLM/ETH 0.0000366 0.0000367 94,015 XLM $11.734
XLM/KCS 0.00931 0.00934 32,239 XLM $4.024
XLM/USDT 0.12 0.12 17,106,600 XLM $2.135.024
XMR/BTC 0.00209 0.00210 7,540 XMR $1.027.544
XMR/ETH 0.040 0.040 2,326 XMR $316.978
XMR/USDT 136.25 136.29 53,610 XMR $7.305.927
XPR/BTC 0.0000000 0.0000000 3,732,508 XPR $5.664
XPR/USDT 0.00144 0.00144 391,719,411 XPR $594.424
XRP/BTC 0.0000092 0.0000092 2,356,335 XRP $1.462.729
XRP/ETH 0.000178 0.000178 3,848,939 XRP $2.389.285
XRP/KCS 0.045 0.045 147,337 XRP $91.462
XRP/NEO 0.012 0.012 27,402 XRP $17.010
XRP/PAX 0.32 0.32 45,286 XRP $28.112
XRP/TUSD 0.52 0.52 117,467 XRP $72.919
XRP/USDC 0.60 0.60 9,581,301 XRP $5.947.732
XRP/USDT 0.60 0.60 96,960,664 XRP $60.189.745
XTZ/BTC 0.0000182 0.0000182 2,762 XTZ $3.284
XTZ/KCS 0.10 0.11 104.58 XTZ $124
XTZ/USDT 1.18 1.18 115,328 XTZ $137.140
XVS/BTC 0.000244 0.000245 287.28 XVS $4.195
XVS/USDT 3.95 3.99 2,058 XVS $30.054
XYO/BTC 0.0000002 0.0000002 939,708 XYO $9.821
XYO/ETH 0.0000031 0.0000031 1,233,792 XYO $12.894
XYO/USDT 0.010 0.011 26,695,392 XYO $278.983
YFDAI/BTC 0.000862 0.000886 46.34 YFDAI $2.635
YFDAI/USDT 56.91 57.43 671.23 YFDAI $38.166
YFI/USDT 8,334 8,350 25.89 YFI $218.575
YFI/UST 60,011 140,000 2.86 YFI $24.153
YFI/UST 35,550 35,681 1.81 YFI $15.322
ZBC/USDT 0.026 0.026 29,148,765 ZBC $847.702
ZEC/BTC 0.000395 0.000396 1,367 ZEC $35.116
ZEC/KCS 1.91 1.95 53.66 ZEC $1.379
ZEC/USDT 25.70 25.72 37,450 ZEC $962.188
ZEE/USDT 0.040 0.040 3,453,785 ZEE $138.070
ZEN/USDT 12.78 12.80 24,934 ZEN $319.816
ZIL/BTC 0.0000004 0.0000004 746,019 ZIL $22.109
ZIL/ETH 0.0000086 0.0000087 458,760 ZIL $13.596
ZIL/USDC 0.029 0.029 1,005,158 ZIL $29.789
ZIL/USDT 0.029 0.029 52,668,296 ZIL $1.560.891
ZRX/BTC 0.0000180 0.0000184 17,296 ZRX $20.927
ZRX/ETH 0.000203 0.000205 14,586 ZRX $17.648
ZRX/USDT 1.18 1.18 234,649 ZRX $283.907
1734 암호화폐 156 통화 54 소스 14442 시장


IP Geolocation by geoPlugin

자료:   지갑   채굴   무료 비트 코인