Indodax
ອັບເດດຫຼ້າສຸດ 2026-09-15 18:10:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,535 | 1,603 | 3,024 1INCH | $391 |
 AAVE/IDR |
2,139,388 | 2,150,243 | 12.80 AAVE | $1.681 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.991 |
 ACE/IDR |
2,792 | 2,800 | 54,835 ACE | $8.697 |
 ACH/IDR |
88.00 | 93.00 | 149,589 ACH | $2.221 |
 ACN/IDR |
76.00 | 82.00 | 39,654 ACN | $165 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.102.091 |
 ADA/IDR |
3,445 | 3,446 | 319,997 ADA | $65.893 |
 AGI/IDR |
69.00 | 71.00 | 643,372 AGI | $2.522 |
 AI/IDR |
299.00 | 309.00 | 11,727 AI | $200 |
 ALGO/IDR |
1,570 | 1,688 | 51,858 ALGO | $6.144 |
 ALICE/IDR |
2,220 | 2,244 | 2,275 ALICE | $399 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $390.911 |
 AMP/IDR |
7.00 | 8.00 | 142,823 AMP | $61 |
 ANKR/IDR |
77.00 | 82.00 | 12,074 ANKR | $95 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,924 | 4,308 | 480.62 API3 | $194 |
 ARB/IDR |
2,560 | 2,573 | 247,885 ARB | $35.962 |
 ARC/IDR |
1,386 | 1,465 | 455,957 ARC | $36.036 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $333 |
 ATH/IDR |
73.00 | 78.00 | 167,096 ATH | $700 |
 ATOM/IDR |
26,475 | 26,891 | 294.11 ATOM | $853 |
 AUCTION/IDR |
56,261 | 65,966 | 44.48 AUCTION | $143 |
 AUDIO/IDR |
402.00 | 418.00 | 59,925 AUDIO | $737 |
 AURA/IDR |
278.00 | 282.00 | 59,320 AURA | $935 |
 AVA/IDR |
176.00 | 181.00 | 2,850,589 AVA | $277.618 |
 AVAX/IDR |
127,481 | 128,581 | 1,218 AVAX | $9.000 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $864 |
 BAL/IDR |
1,918 | 2,004 | 1,273 BAL | $1.243 |
 BAN/IDR |
1,151 | 1,202 | 190,581 BAN | $12.773 |
 BAND/IDR |
3,339 | 3,499 | 265.28 BAND | $48 |
 BANK/IDR |
472.73 | 483.72 | 199,539 BANK | $5.318 |
 BAT/IDR |
1,249 | 1,334 | 2,160 BAT | $213 |
 BCH/IDR |
3,786,000 | 3,804,000 | 17.64 BCH | $4.176 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $470 |
 BEAM/IDR |
27.00 | 28.00 | 761,218 BEAM | $1.170 |
 BIO/IDR |
437.00 | 440.00 | 21,442 BIO | $530 |
 BLUR/IDR |
290.00 | 292.00 | 8,386 BLUR | $486 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.048 |
 BNB/IDR |
12,560,178 | 12,646,130 | 58.42 BNB | $41.043 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $279 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.507 |
 BSV/IDR |
280,000 | 296,000 | 12.07 BSV | $345 |
 BTC/IDR |
1,333,436,000 | 1,334,672,000 | 21.47 BTC | $1.619.086 |
| BTC/USDT |
75,784 | 76,163 | 2.50 BTC | $188.355 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.185.700 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $134 |
| BTT/USDT |
0.0000003 | 0.0000003 | 487,407,346 BTT | $148 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
38,337 | 41,549 | 51.52 CAKE | $114 |
 CAT/IDR |
0.034 | 0.035 | 193,456,727 CAT | $378 |
 CELO/IDR |
1,425 | 1,466 | 1,351 CELO | $111 |
 CELR/IDR |
35.00 | 37.00 | 67,800 CELR | $135 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.638 |
 CHR/IDR |
259.00 | 298.00 | 5,605 CHR | $84 |
 CHZ/IDR |
238.00 | 267.00 | 17,832 CHZ | $377 |
 CKB/IDR |
18.00 | 20.00 | 2,189,355 CKB | $2.355 |
 COMP/IDR |
325,004 | 380,336 | 5.30 COMP | $215 |
 CONX/IDR |
170,559 | 173,819 | 957.93 CONX | $9.262 |
 COTI/IDR |
283.00 | 285.00 | 575,331 COTI | $11.346 |
 CREAM/IDR |
7,210 | 7,416 | 37.85 CREAM | $15 |
 CRO/IDR |
981.00 | 1,001 | 11,096 CRO | $609 |
 CRV/IDR |
5,416 | 6,382 | 4,253 CRV | $1.750 |
 CTK/IDR |
2,031 | 2,262 | 6,853 CTK | $790 |
 CTSI/IDR |
417.00 | 424.00 | 5,053 CTSI | $120 |
 CVC/IDR |
487.00 | 492.00 | 553,050 CVC | $17.853 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $123 |
 DAR/IDR |
49.00 | 50.00 | 2,273,521 DAR | $6.315 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.200 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.343 |
 DEXE/IDR |
31,170 | 31,489 | 3,770 DEXE | $6.551 |
 DGB/IDR |
66.00 | 68.00 | 448,960 DGB | $1.783 |
 DLC/IDR |
2.00 | 3.00 | 43,388,962 DLC | $4.919 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.500 |
 DODO/IDR |
311.00 | 315.00 | 276,857 DODO | $4.858 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.745 |
| DOGE/IDR |
1,407 | 1,409 | 1,587,961 DOGE | $129.500 |
 DOT/IDR |
16,614 | 16,761 | 14,170 DOT | $14.812 |
 DUSK/IDR |
1,161 | 1,198 | 13,228 DUSK | $879 |
 EGLD/IDR |
66,805 | 68,054 | 2,222 EGLD | $11.354 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $17.821 |
 ENJ/IDR |
462.00 | 480.00 | 21,271 ENJ | $1.315 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.513 |
 ERN/IDR |
5,946 | 6,000 | 1,812 ERN | $71 |
 ESP/IDR |
1,412 | 1,459 | 22.50 ESP | $2 |
 ETC/IDR |
126,700 | 137,400 | 340.20 ETC | $3.559 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.358 |
| ETH/IDR |
42,288,000 | 42,289,000 | 382.77 ETH | $915.349 |
| ETH/USDT |
2,390 | 2,409 | 25.94 ETH | $62.031 |
 FET/IDR |
2,658 | 2,792 | 62,137 FET | $9.366 |
 FIL/IDR |
14,098 | 14,620 | 7,224 FIL | $11.527 |
 FLUX/IDR |
940.00 | 953.00 | 1,790 FLUX | $143 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.049 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.004 |
 FUEL/IDR |
13.73 | 14.29 | 1,704,400 FUEL | $1.338 |
 FUN/IDR |
121.44 | 124.78 | 123,212 FUN | $858 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $662.519 |
 GLM/IDR |
1,901 | 2,166 | 8,265 GLM | $1.543 |
 GMT/IDR |
124.00 | 135.00 | 14,634 GMT | $103 |
 GMX/IDR |
122,383 | 129,998 | 68.14 GMX | $476 |
 GNO/IDR |
2,014,001 | 2,197,998 | 8.45 GNO | $936 |
 GRT/IDR |
302.00 | 305.00 | 92,012 GRT | $3.714 |
 GTC/IDR |
1,285 | 1,382 | 869.08 GTC | $126 |
 HBAR/IDR |
1,314 | 1,317 | 581,307 HBAR | $49.526 |
 HIGH/IDR |
483.00 | 494.00 | 2,245 HIGH | $60 |
 HIVE/IDR |
892.00 | 937.00 | 87,017 HIVE | $4.380 |
 HNT/IDR |
7,024 | 7,061 | 5,900 HNT | $2.334 |
 HONEY/IDR |
23.00 | 24.00 | 4,143,875 HONEY | $5.403 |
 HOT/IDR |
6.00 | 7.00 | 1,576,645 HOT | $951 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.905 |
 HYPER/IDR |
1,139 | 1,151 | 31,896 HYPER | $2.063 |
 IDT/IDR |
0.92 | 0.99 | 95,346 IDT | $5 |
 ILV/IDR |
57,016 | 62,600 | 105.02 ILV | $1.025 |
 IMX/IDR |
2,078 | 2,198 | 569.44 IMX | $154 |
 INJ/IDR |
95,002 | 95,928 | 763.07 INJ | $4.108 |
 IOST/IDR |
12.00 | 13.00 | 14,065,535 IOST | $10.114 |
 IOTX/IDR |
51.00 | 52.00 | 1,028,800 IOTX | $2.982 |
 IQ/IDR |
14.50 | 15.35 | 139,999 IQ | $114 |
 JST/IDR |
1,971 | 2,032 | 5,048 JST | $459 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $118 |
 KDAG/IDR |
6.00 | 7.00 | 938,480 KDAG | $319 |
 KNC/IDR |
2,359 | 2,612 | 743.91 KNC | $146 |
 KSM/IDR |
64,194 | 67,260 | 215.24 KSM | $1.661 |
 LEO/IDR |
155,528 | 159,596 | 7.40 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.130 |
 LINK/IDR |
192,752 | 193,523 | 1,375 LINK | $15.617 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $17.593 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $22.296 |
 LPT/IDR |
22,627 | 25,611 | 965.09 LPT | $5.202 |
 LQTY/IDR |
3,468 | 4,284 | 33.93 LQTY | $7 |
 LRC/IDR |
158.00 | 160.00 | 304,096 LRC | $12.990 |
 LSK/IDR |
4,374 | 4,400 | 74,596 LSK | $28.007 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $438 |
| LTC/IDR |
900,000 | 902,000 | 86.06 LTC | $4.688 |
 LUNA/IDR |
763.00 | 812.00 | 30,177 LUNA | $1.346 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.924.538 |
 MANA/IDR |
1,241 | 1,272 | 34,220 MANA | $5.814 |
 MASK/IDR |
7,328 | 8,532 | 602.65 MASK | $634 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.451 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.700 |
 MCT/IDR |
49.00 | 50.00 | 2,447,375 MCT | $6.798 |
 MEME/IDR |
9.00 | 10.00 | 3,279,699 MEME | $1.663 |
 META/IDR |
152.00 | 155.00 | 1,771,555 META | $14.746 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.798 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
10,182 | 10,400 | 865.14 MNT | $1 |
 MTC/IDR |
16.00 | 17.00 | 554,063 MTC | $503 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.297 |
 NEAR/IDR |
40,952 | 41,093 | 8,027 NEAR | $18.510 |
 NEO/IDR |
37,000 | 39,700 | 147.83 NEO | $739 |
 NEXO/IDR |
13,796 | 15,150 | 10.43 NEXO | $8 |
 NMR/IDR |
147,817 | 152,647 | 90.57 NMR | $771 |
 NRG/IDR |
144.00 | 151.00 | 1,129,846 NRG | $9.223 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $100 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $769.273 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
298.00 | 322.00 | 1,370 OGN | $60 |
 OKB/IDR |
1,940,000 | 1,945,000 | 7.05 OKB | $775 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.851 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.860 |
 ONT/IDR |
863.00 | 899.00 | 313,297 ONT | $23.059 |
 OP/IDR |
1,659 | 1,673 | 19,945 OP | $5.731 |
 ORBS/IDR |
112.00 | 122.00 | 528.48 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.476 |
 PAXG/IDR |
75,845,478 | 76,399,763 | 1.18 PAXG | $5.058 |
 PERP/IDR |
341.00 | 367.00 | 12,234 PERP | $2.663 |
 PHA/IDR |
468.00 | 483.00 | 5,470 PHA | $309 |
 POLS/IDR |
1,075 | 1,082 | 497.73 POLS | $30 |
 POLY/IDR |
152.00 | 154.00 | 33,922 POLY | $292 |
 POND/IDR |
14.13 | 15.25 | 2,495,187 POND | $12.058 |
 POWR/IDR |
1,072 | 1,110 | 80,302 POWR | $4.881 |
 PROM/IDR |
94,586 | 98,170 | 85.72 PROM | $471 |
 PUNDIX/USDT |
0.13 | 0.13 | 85.97 PUNDIX | $9 |
 QNT/IDR |
1,055,004 | 1,282,882 | 8.94 QNT | $801 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $608 |
 RAD/IDR |
3,980 | 4,420 | 59.87 RAD | $14 |
 RED/IDR |
2,290 | 2,471 | 5,594 RED | $723 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.987 |
 REP/IDR |
21,002 | 22,432 | 380.52 REP | $453 |
 REQ/IDR |
864.00 | 986.00 | 1,334 REQ | $68 |
 RLC/IDR |
4,801 | 5,015 | 5.23 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.148 |
 RPL/IDR |
30,126 | 31,940 | 1.53 RPL | $2 |
 RSR/IDR |
23.00 | 24.00 | 527,400 RSR | $772 |
 RVN/IDR |
52.00 | 54.00 | 101,822 RVN | $209 |
 SAFE/IDR |
1,499 | 1,804 | 141.59 SAFE | $21 |
 SAND/IDR |
588.00 | 623.00 | 225,863 SAND | $13.007 |
 SENT/IDR |
250.04 | 261.65 | 17,222 SENT | $253 |
 SFP/IDR |
4,729 | 4,749 | 483.50 SFP | $129 |
 SHELL/IDR |
337.00 | 371.00 | 12,742 SHELL | $251 |
 SHOW/IDR |
69,089 | 70,616 | 6,526 SHOW | $25.560 |
 SIGN/IDR |
184.00 | 186.00 | 69,658 SIGN | $722 |
 SKL/IDR |
61.00 | 63.00 | 12,139 SKL | $152 |
 SKR/IDR |
309.34 | 324.84 | 298,389 SKR | $5.236 |
 SKY/IDR |
1,040 | 1,134 | 2,034 SKY | $123 |
 SLP/IDR |
10.00 | 11.00 | 9,076 SLP | $11 |
 SNT/IDR |
123.00 | 137.00 | 38,093 SNT | $274 |
 SNX/IDR |
3,456 | 3,640 | 1,374 SNX | $338 |
 SOL/IDR |
1,709,566 | 1,712,551 | 3,513 SOL | $340.775 |
 SOON/IDR |
2,959 | 3,212 | 17,611 SOON | $3.099 |
 SPK/IDR |
311.00 | 318.00 | 7,964 SPK | $143 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.048 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
546.00 | 555.00 | 767,409 STORJ | $23.931 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
470.00 | 508.00 | 7,486 STRK | $198 |
 SUN/IDR |
288.00 | 302.00 | 2,229 SUN | $37 |
 SUSHI/IDR |
3,602 | 3,892 | 927.21 SUSHI | $371 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,587 | 1,624 | 57,388 SYN | $5.159 |
 TAG/IDR |
12.46 | 12.56 | 1,145,965 TAG | $807 |
 TEL/IDR |
26.00 | 28.00 | 532,118 TEL | $789 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 79.00 | 3,131 TEN | $14 |
 TFUEL/IDR |
161.00 | 178.00 | 21,826 TFUEL | $198 |
 THETA/IDR |
3,105 | 3,220 | 423.90 THETA | $75 |
 TON/IDR |
23,024 | 24,011 | 2,026 TON | $2.666 |
 TRAC/IDR |
5,662 | 6,054 | 130.68 TRAC | $40 |
 TRB/IDR |
282,365 | 329,396 | 0.29 TRB | $7 |
 TRUMP/IDR |
32,856 | 33,003 | 3,498 TRUMP | $6.497 |
 TRX/IDR |
5,872 | 5,892 | 46,828 TRX | $15.454 |
 TURBO/IDR |
15.08 | 16.92 | 1,957,028 TURBO | $1.693 |
 TUSD/IDR |
17,257 | 17,990 | 238.80 TUSD | $238 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
6,116 | 7,100 | 97.66 UMA | $95 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.178 |
 UNI/IDR |
108,418 | 110,852 | 1,147 UNI | $7.184 |
 USDC/IDR |
17,639 | 17,714 | 123,893 USDC | $123.835 |
 USDT/IDR |
17,669 | 17,670 | 11,449,747 USDT | $11.419.469 |
 VET/IDR |
124.00 | 126.00 | 95,245 VET | $1.012 |
 VEX/IDR |
33.00 | 35.00 | 504,832 VEX | $944 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.965 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.349.448 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.021 |
 WAVES/IDR |
4,290 | 4,300 | 3,762 WAVES | $896 |
 WBTC/IDR |
1,311,000,004 | 1,401,050,437 | 0.00225 WBTC | $169 |
 WCT/IDR |
617.00 | 645.00 | 3,589 WCT | $126 |
 WOO/IDR |
189.00 | 203.00 | 1,640 WOO | $17 |
 XCN/IDR |
68.00 | 74.00 | 85,955 XCN | $351 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.710 |
 XLM/IDR |
3,092 | 3,106 | 452,259 XLM | $82.811 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.191 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.832 |
| XRP/IDR |
22,638 | 22,680 | 1,180,090 XRP | $1.516.561 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,378 | 4,412 | 1,871 XTZ | $720 |
 XVS/IDR |
51,500 | 55,998 | 6.43 XVS | $19 |
 YFI/IDR |
35,400,422 | 40,058,738 | 0.45 YFI | $1.915 |
 YFII/IDR |
510,072 | 564,898 | 20.18 YFII | $583 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $99.628 |
 ZEN/IDR |
110,002 | 116,554 | 35.02 ZEN | $228 |
 ZIL/IDR |
50.00 | 52.00 | 2,522,885 ZIL | $8.219 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,782 | 2,089 | 349.76 ZRX | $76 |
