Indodax
ອັບເດດຫຼ້າສຸດ 2026-05-09 22:10:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,738 | 1,785 | 4,369 1INCH | $558 |
 AAVE/IDR |
1,650,001 | 1,704,235 | 53.04 AAVE | $5.481 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.668 |
 ACE/IDR |
2,358 | 2,451 | 325,382 ACE | $45.390 |
 ACH/IDR |
147.00 | 156.00 | 71,353 ACH | $1.240 |
 ADA/IDR |
4,669 | 4,672 | 223,631 ADA | $64.557 |
 AGI/IDR |
175.00 | 181.00 | 44,674 AGI | $458 |
 AI/IDR |
408.00 | 424.00 | 192,595 AI | $7.034 |
 ALGO/IDR |
2,191 | 2,231 | 20,454 ALGO | $3.118 |
 ALICE/IDR |
2,571 | 2,579 | 16,777 ALICE | $2.822 |
 ALT/IDR |
5.00 | 6.00 | 22,501,757 ALT | $150.621 |
 AMP/IDR |
15.00 | 16.00 | 330,560 AMP | $302 |
 ANKR/IDR |
88.00 | 104.00 | 100,510 ANKR | $726 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,410 | 6,849 | 2,098 API3 | $898 |
 ARB/IDR |
2,419 | 2,434 | 82,856 ARB | $11.593 |
 ARC/IDR |
1,177 | 1,187 | 3,669 ARC | $251 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $349 |
 ATH/IDR |
114.00 | 119.00 | 76,227 ATH | $505 |
 ATOM/IDR |
32,832 | 33,178 | 31.75 ATOM | $117 |
 AUCTION/IDR |
88,053 | 91,997 | 3.90 AUCTION | $20 |
 AUDIO/IDR |
343.00 | 361.00 | 6,468 AUDIO | $135 |
 AURA/IDR |
582.00 | 583.00 | 84,807,637 AURA | $2.840.630 |
 AVA/IDR |
138.00 | 143.00 | 1,915,312 AVA | $328.948 |
 AVAX/IDR |
170,754 | 171,669 | 593.73 AVAX | $6.278 |
 BADGER/IDR |
7,987 | 8,526 | 355.03 BADGER | $168 |
 BAKE/IDR |
12.00 | 13.00 | 1,262,991 BAKE | $872 |
 BAL/IDR |
2,634 | 2,836 | 3.49 BAL | $3 |
 BAN/IDR |
1,256 | 1,267 | 61,116 BAN | $4.448 |
 BAND/IDR |
4,062 | 4,434 | 188.27 BAND | $45 |
 BAT/IDR |
1,844 | 1,941 | 2,866 BAT | $318 |
 BCH/IDR |
7,779,000 | 7,799,000 | 2.55 BCH | $1.063 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $476 |
 BEAM/IDR |
34.00 | 36.00 | 50,609 BEAM | $105 |
 BIO/IDR |
999 | 1,006 | 1,201,393 BIO | $69.402 |
 BLUR/IDR |
458.00 | 461.00 | 1,908 BLUR | $114 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.180 |
 BNB/IDR |
11,174,565 | 11,212,726 | 167.45 BNB | $108.119 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $311 |
 BOND/IDR |
639.00 | 653.00 | 1,459 BOND | $54 |
 BSV/IDR |
278,000 | 282,000 | 86.11 BSV | $2.516 |
 BTC/IDR |
1,395,302,000 | 1,396,637,000 | 9.64 BTC | $777.113 |
| BTC/USDT |
80,507 | 80,750 | 0.44 BTC | $35.632 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $80.854 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.490.384 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $148 |
| BTT/USDT |
0.0000003 | 0.0000003 | 155,389,347 BTT | $52 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
26,334 | 26,695 | 326.81 CAKE | $529 |
 CAT/IDR |
0.038 | 0.038 | 647,403,485 CAT | $1.421 |
 CEL/IDR |
329.00 | 335.00 | 299,527 CEL | $5.671 |
 CELO/IDR |
1,627 | 1,647 | 43,318 CELO | $4.130 |
 CELR/IDR |
49.00 | 54.00 | 34,911 CELR | $104 |
 CFX/IDR |
1,123 | 1,155 | 8,103 CFX | $528 |
 CHR/IDR |
470.00 | 493.00 | 19,138 CHR | $525 |
 CHZ/IDR |
763.00 | 786.00 | 56,070 CHZ | $2.397 |
 CKB/IDR |
27.00 | 29.00 | 440,964 CKB | $709 |
 COMP/IDR |
383,985 | 432,573 | 3.90 COMP | $170 |
 CONX/IDR |
235,600 | 244,887 | 356.59 CONX | $4.835 |
 COTI/IDR |
252.00 | 257.00 | 44,069 COTI | $817 |
 CREAM/IDR |
10,971 | 11,568 | 226.04 CREAM | $143 |
 CRO/IDR |
1,207 | 1,260 | 3,691 CRO | $264 |
 CRV/IDR |
4,230 | 4,413 | 7,467 CRV | $2.523 |
 CTK/IDR |
3,111 | 3,221 | 302.62 CTK | $57 |
 CTSI/IDR |
589.00 | 591.00 | 29,637 CTSI | $1.012 |
 CVC/IDR |
539.00 | 573.00 | 1,260 CVC | $70 |
 DAI/IDR |
16,812 | 17,783 | 796.04 DAI | $795 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $279 |
 DAR/IDR |
253.00 | 257.00 | 1,754,971 DAR | $25.553 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.032 |
 DCT/IDR |
36,448 | 37,877 | 357.02 DCT | $749 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $326 |
 DEXE/IDR |
205,000 | 207,414 | 772.62 DEXE | $9.186 |
 DGB/IDR |
65.00 | 66.00 | 214,160 DGB | $684 |
 DLC/IDR |
277.00 | 281.00 | 433,138 DLC | $6.905 |
 DNT/IDR |
127.00 | 133.00 | 15,099 DNT | $110 |
 DODO/IDR |
341.00 | 357.00 | 4,104 DODO | $82 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $25.657 |
| DOGE/IDR |
1,873 | 1,875 | 2,294,464 DOGE | $256.109 |
 DOT/IDR |
23,062 | 23,168 | 3,369 DOT | $4.681 |
 DUSK/IDR |
2,481 | 2,590 | 18,443 DUSK | $2.659 |
 EGLD/IDR |
77,330 | 81,185 | 29.85 EGLD | $190 |
 ELF/IDR |
5,573 | 5,668 | 2,868 ELF | $230 |
 ENJ/IDR |
1,095 | 1,106 | 6,342 ENJ | $394 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.676 |
 ERN/IDR |
5,919 | 6,095 | 606.27 ERN | $24 |
 ESP/IDR |
1,254 | 1,277 | 2,384 ESP | $178 |
 ETC/IDR |
164,200 | 174,700 | 62.45 ETC | $795 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.645 |
| ETH/IDR |
40,185,000 | 40,236,000 | 132.17 ETH | $309.105 |
| ETH/USDT |
2,311 | 2,335 | 2.06 ETH | $4.826 |
 FET/IDR |
3,968 | 4,014 | 83,642 FET | $19.231 |
 FIL/IDR |
20,222 | 20,934 | 3,045 FIL | $4.462 |
 FLUX/IDR |
1,466 | 1,530 | 1,110 FLUX | $115 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.899 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.591 |
 FUEL/IDR |
15.00 | 15.39 | 2,472,607 FUEL | $2.124 |
 FUN/IDR |
9.31 | 9.84 | 24,148,207 FUN | $372.627 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.658.845 |
 GLCH/IDR |
37.00 | 38.00 | 1,720,310 GLCH | $3.663 |
 GLM/IDR |
2,408 | 2,474 | 2,566 GLM | $505 |
 GMT/IDR |
194.00 | 206.00 | 3,945 GMT | $47 |
 GMX/IDR |
125,351 | 153,716 | 98.96 GMX | $746 |
 GNO/IDR |
2,250,003 | 2,499,971 | 5.29 GNO | $604 |
 GRT/IDR |
463.00 | 485.00 | 15,720 GRT | $684 |
 GTC/IDR |
1,702 | 1,780 | 4,426 GTC | $530 |
 HBAR/IDR |
1,605 | 1,610 | 286,876 HBAR | $30.697 |
 HIGH/IDR |
3,739 | 3,781 | 26,617 HIGH | $5.736 |
 HIVE/IDR |
1,140 | 1,145 | 109,712 HIVE | $7.257 |
 HNT/IDR |
16,545 | 18,267 | 537.70 HNT | $509 |
 HONEY/IDR |
38.00 | 39.00 | 1,344,210 HONEY | $2.970 |
 HOT/IDR |
7.00 | 8.00 | 1,429,651 HOT | $802 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.216 |
 HYPER/IDR |
1,974 | 2,049 | 21,905 HYPER | $2.482 |
 IDT/IDR |
0.99 | 1.00 | 220,066 IDT | $13 |
 ILV/IDR |
85,639 | 96,227 | 24.09 ILV | $231 |
 IMX/IDR |
3,221 | 3,400 | 1,931 IMX | $507 |
 INJ/IDR |
71,211 | 72,731 | 385.62 INJ | $1.593 |
 IOST/IDR |
19.00 | 21.00 | 412,632 IOST | $473 |
 IOTX/IDR |
85.00 | 88.00 | 521,376 IOTX | $2.598 |
 IQ/IDR |
19.50 | 20.74 | 119,691 IQ | $139 |
 JST/IDR |
1,340 | 1,455 | 701.79 JST | $43 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $118 |
 KDAG/IDR |
18.00 | 19.00 | 147,868,812 KDAG | $153.181 |
 KIN/USDT |
0.0000005 | 0.0000006 | 56,334,841 KIN | $4.166 |
 KNC/IDR |
2,648 | 2,738 | 1,538 KNC | $292 |
 KSM/IDR |
100,731 | 102,217 | 849.30 KSM | $6.772 |
 LEO/IDR |
179,601 | 194,656 | 3.00 LEO | $31 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.179 |
 LINK/IDR |
178,301 | 178,882 | 1,188 LINK | $13.431 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.477 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.005 |
 LPT/IDR |
38,410 | 41,991 | 260.39 LPT | $1.155 |
 LQTY/IDR |
5,452 | 6,000 | 771.18 LQTY | $253 |
 LRC/IDR |
312.00 | 332.00 | 69,058 LRC | $4.870 |
 LSK/IDR |
2,262 | 2,316 | 94.98 LSK | $13 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $505 |
| LTC/IDR |
998,000 | 1,002,000 | 64.53 LTC | $4.049 |
 LUNA/IDR |
1,204 | 1,216 | 15,909 LUNA | $1.108 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $43.598.113 |
 MANA/IDR |
1,623 | 1,716 | 3,331 MANA | $569 |
 MASK/IDR |
8,981 | 9,335 | 336.06 MASK | $324 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.474 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.081 |
 MCT/IDR |
1,780 | 1,827 | 56,468 MCT | $5.785 |
 MEME/IDR |
10.00 | 11.00 | 4,356,868 MEME | $2.688 |
 META/IDR |
164.00 | 181.00 | 722,649 META | $7.010 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.749 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $55 |
 MNT/IDR |
11,610 | 11,965 | 24.32 MNT | - |
 MTC/IDR |
37.00 | 38.00 | 1,170,731 MTC | $2.493 |
 MTL/IDR |
28,808 | 29,697 | 33,351 MTL | $12.545 |
 NEAR/IDR |
26,788 | 27,125 | 2,406 NEAR | $3.852 |
 NEO/IDR |
52,500 | 53,800 | 235.83 NEO | $1.189 |
 NEXO/IDR |
14,774 | 15,991 | 458.67 NEXO | $423 |
 NRG/IDR |
212.00 | 215.00 | 623,448 NRG | $7.607 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
414.00 | 424.00 | 1,977 OGN | $79 |
 OKB/IDR |
1,500,000 | 1,530,000 | 3.86 OKB | $333 |
 OMG/IDR |
992.00 | 1,084 | 183.40 OMG | $33 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $10.222 |
 ONT/IDR |
1,110 | 1,125 | 54,848 ONT | $4.109 |
 OP/IDR |
2,789 | 2,818 | 71,346 OP | $19.055 |
 ORBS/IDR |
144.00 | 153.00 | 13,527 ORBS | $118 |
 ORC/IDR |
17.00 | 18.00 | 6,164,293 ORC | $6.031 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.558 |
 PAXG/IDR |
81,499,941 | 81,699,999 | 4.70 PAXG | $22.156 |
 PERP/IDR |
495.00 | 496.00 | 111,436 PERP | $23.712 |
 PHA/IDR |
623.00 | 634.00 | 17,313 PHA | $1.146 |
 POLS/IDR |
931.00 | 973.00 | 1,733 POLS | $92 |
 POLY/IDR |
281.00 | 282.00 | 434,654 POLY | $7.029 |
 POND/IDR |
35.80 | 37.82 | 85,754 POND | $553 |
 POWR/IDR |
1,141 | 1,189 | 1,032 POWR | $71 |
 PROM/IDR |
35,357 | 36,518 | 1,318 PROM | $2.703 |
 PUNDIX/USDT |
0.15 | 0.17 | 31.86 PUNDIX | $5 |
 QNT/IDR |
1,250,110 | 1,298,463 | 5.36 QNT | $498 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $430 |
 RAD/IDR |
4,354 | 4,996 | 125.47 RAD | $32 |
 RED/IDR |
2,616 | 2,642 | 5,522 RED | $837 |
 REN/IDR |
58.00 | 61.00 | 62,431 REN | $208 |
 REP/IDR |
16,060 | 17,572 | 13.43 REP | $12 |
 REQ/IDR |
1,253 | 1,267 | 9,488 REQ | $693 |
 RLC/IDR |
7,796 | 8,893 | 121.92 RLC | $59 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $30.153 |
 RPL/IDR |
34,256 | 35,782 | 0.57 RPL | $1 |
 RSR/IDR |
35.00 | 38.00 | 1,084,463 RSR | $2.361 |
 RVN/IDR |
106.00 | 108.00 | 616,512 RVN | $3.805 |
 SAFE/IDR |
2,618 | 2,826 | 2,437 SAFE | $415 |
 SAND/IDR |
1,361 | 1,415 | 20,044 SAND | $2.401 |
 SENT/IDR |
293.26 | 300.90 | 15,198 SENT | $262 |
 SFI/IDR |
1,950,708 | 2,040,274 | 2.76 SFI | - |
 SFP/IDR |
5,449 | 5,856 | 10.88 SFP | $3 |
 SHELL/IDR |
683.00 | 703.00 | 21,990 SHELL | $865 |
 SIGN/IDR |
277.00 | 284.00 | 426,612 SIGN | $6.898 |
 SKL/IDR |
125.00 | 132.00 | 15,650 SKL | $222 |
 SKR/IDR |
292.00 | 293.76 | 24,788 SKR | $418 |
 SKY/IDR |
1,355 | 1,379 | 29,638 SKY | $2.343 |
 SLP/IDR |
13.00 | 14.00 | 915,415 SLP | $1.133 |
 SNT/IDR |
173.00 | 180.00 | 2,674 SNT | $28 |
 SNX/IDR |
5,980 | 6,176 | 1,178 SNX | $476 |
 SOL/IDR |
1,606,825 | 1,610,326 | 3,745 SOL | $349.637 |
 SOON/IDR |
3,127 | 3,146 | 21,062 SOON | $3.825 |
 SPK/IDR |
668.00 | 738.00 | 19,075 SPK | $742 |
 SRM/IDR |
54.00 | 55.00 | 2,575,591 SRM | $8.004 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,960 | 2,019 | 14,553 STORJ | $1.659 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
924.00 | 930.00 | 1,189,747 STRK | $64.013 |
 SUN/IDR |
351.00 | 361.00 | 268,950 SUN | $5.468 |
 SUSHI/IDR |
3,976 | 4,163 | 539.14 SUSHI | $259 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.205 |
 SYN/IDR |
985.00 | 1,006 | 14,108 SYN | $802 |
 TEL/IDR |
37.00 | 38.00 | 568,903 TEL | $1.222 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
90.00 | 93.00 | 1,870,313 TEN | $9.688 |
 TFUEL/IDR |
200.00 | 206.00 | 23,715 TFUEL | $278 |
 THETA/IDR |
3,860 | 4,206 | 14,062 THETA | $3.188 |
 TON/IDR |
42,137 | 42,570 | 21,616 TON | $52.777 |
 TRB/IDR |
342,943 | 363,724 | 1.01 TRB | $26 |
 TRUMP/IDR |
42,195 | 42,646 | 2,212 TRUMP | $5.418 |
 TRX/IDR |
6,059 | 6,084 | 54,852 TRX | $18.853 |
 TURBO/IDR |
23.05 | 23.23 | 5,645,549 TURBO | $7.539 |
 TUSD/IDR |
16,703 | 17,191 | 10.32 TUSD | $10 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $25 |
 UMA/IDR |
8,246 | 8,921 | 100.41 UMA | $85 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.195 |
 UNI/IDR |
63,848 | 64,459 | 2,026 UNI | $7.662 |
 USDC/IDR |
17,311 | 17,366 | 50,753 USDC | $50.821 |
 USDT/IDR |
17,316 | 17,317 | 3,402,212 USDT | $3.373.110 |
 VET/IDR |
130.00 | 134.00 | 676,979 VET | $7.261 |
 VEX/IDR |
36.00 | 38.00 | 163,405 VEX | $339 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 1,268,235,016 VOLT | $66 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.370.073 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.192 |
 WAVES/IDR |
7,320 | 7,400 | 913.15 WAVES | $386 |
 WBTC/IDR |
1,355,131,367 | 1,444,444,426 | 0.00513 WBTC | $412 |
 WCT/IDR |
1,193 | 1,214 | 9,207 WCT | $636 |
 WNXM/IDR |
957,532 | 1,040,352 | 1.01 WNXM | $56 |
 WOO/IDR |
342.00 | 355.00 | 1,786 WOO | $36 |
 XCN/IDR |
81.20 | 89.73 | 16,701 XCN | $88 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 12.00 | 654,634 XEM | $2.807 |
 XLM/IDR |
2,795 | 2,801 | 187,733 XLM | $36.319 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.836 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.150 |
| XRP/IDR |
24,486 | 24,504 | 190,593 XRP | $272.486 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,609 | 6,719 | 2,856 XTZ | $1.352 |
 XVS/IDR |
47,328 | 50,000 | 18.94 XVS | $54 |
 YFI/IDR |
46,501,828 | 48,778,994 | 0.015 YFI | $58 |
 YFII/IDR |
530,042 | 549,993 | 27.50 YFII | $839 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $54.188 |
 ZEN/IDR |
119,643 | 121,999 | 306.47 ZEN | $2.210 |
 ZIL/IDR |
74.00 | 76.00 | 833,889 ZIL | $5.497 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $86 |
 ZRX/IDR |
2,008 | 2,120 | 777.06 ZRX | $163 |
