Indodax
ອັບເດດຫຼ້າສຸດ 2026-06-11 21:10:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,253 | 1,376 | 2,178 1INCH | $201 |
 AAVE/IDR |
1,136,150 | 1,187,916 | 35.13 AAVE | $2.705 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.596 |
 ACE/IDR |
1,461 | 1,467 | 693.64 ACE | $58 |
 ACH/IDR |
97.00 | 100.00 | 17,199 ACH | $173 |
 ADA/IDR |
3,057 | 3,061 | 240,919 ADA | $42.644 |
 AGI/IDR |
96.00 | 100.00 | 12,470 AGI | $66 |
 AI/IDR |
383.00 | 398.00 | 16,054 AI | $396 |
 ALGO/IDR |
1,591 | 1,647 | 5,919 ALGO | $610 |
 ALICE/IDR |
1,829 | 1,855 | 1,825 ALICE | $247 |
 ALT/IDR |
2.00 | 3.00 | 17,535,304 ALT | $100.116 |
 AMP/IDR |
9.00 | 10.00 | 634,889 AMP | $325 |
 ANKR/IDR |
68.00 | 73.00 | 1,380 ANKR | $6 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,352 | 4,719 | 23.26 API3 | $7 |
 ARB/IDR |
1,497 | 1,499 | 33,774 ARB | $2.801 |
 ARC/IDR |
1,512 | 1,533 | 18,166 ARC | $1.524 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $392 |
 ATH/IDR |
78.00 | 83.00 | 218,031 ATH | $969 |
 ATOM/IDR |
35,692 | 36,585 | 993.17 ATOM | $2.993 |
 AUCTION/IDR |
65,152 | 68,191 | 15.24 AUCTION | $57 |
 AUDIO/IDR |
273.00 | 284.00 | 1,529 AUDIO | $24 |
 AURA/IDR |
253.00 | 260.00 | 1,080,133 AURA | $15.245 |
 AVA/IDR |
94.00 | 95.00 | 86,371 AVA | $16.627 |
 AVAX/IDR |
119,075 | 120,276 | 1,259 AVAX | $9.210 |
 BADGER/IDR |
6,156 | 6,830 | 124.07 BADGER | $43 |
 BAKE/IDR |
13.00 | 14.00 | 87,221 BAKE | $63 |
 BAL/IDR |
1,771 | 1,941 | 4,441 BAL | $4.572 |
 BAN/IDR |
1,349 | 1,380 | 19,729 BAN | $1.461 |
 BAND/IDR |
2,068 | 3,308 | 3.26 BAND | $1 |
 BAT/IDR |
1,625 | 1,699 | 2,937 BAT | $278 |
 BCH/IDR |
3,563,000 | 3,795,000 | 17.33 BCH | $3.811 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $341 |
 BEAM/IDR |
26.00 | 30.00 | 346,156 BEAM | $497 |
 BIO/IDR |
566.00 | 571.00 | 318,681 BIO | $9.979 |
 BLUR/IDR |
325.00 | 327.00 | 12,840 BLUR | $510 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $967 |
 BNB/IDR |
10,851,004 | 10,899,994 | 55.33 BNB | $33.689 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $253 |
 BOND/IDR |
365.00 | 396.00 | 15,545 BOND | $317 |
 BSV/IDR |
202,000 | 216,000 | 14.16 BSV | $361 |
 BTC/IDR |
1,143,221,000 | 1,144,530,000 | 16.43 BTC | $1.041.919 |
| BTC/USDT |
63,166 | 63,683 | 1.75 BTC | $110.887 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $17.310 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.709.948 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $125 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,196,265,556 BTT | $339 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
23,285 | 24,163 | 209.38 CAKE | $288 |
 CAT/IDR |
0.027 | 0.028 | 84,755,162 CAT | $128 |
 CEL/IDR |
222.00 | 240.00 | 161,813 CEL | $2.004 |
 CELO/IDR |
1,089 | 1,121 | 4,260 CELO | $259 |
 CELR/IDR |
38.00 | 40.00 | 242,633 CELR | $517 |
 CFX/IDR |
806.00 | 864.00 | 8,088 CFX | $362 |
 CHR/IDR |
270.00 | 307.00 | 486.23 CHR | $8 |
 CHZ/IDR |
501.00 | 505.00 | 979,815 CHZ | $28.253 |
 CKB/IDR |
20.00 | 21.00 | 644,150 CKB | $718 |
 COMP/IDR |
312,697 | 350,515 | 0.096 COMP | $3 |
 CONX/IDR |
192,105 | 195,579 | 399.53 CONX | $4.282 |
 COTI/IDR |
177.00 | 180.00 | 24,011 COTI | $297 |
 CREAM/IDR |
8,505 | 9,180 | 3,918 CREAM | $1.859 |
 CRO/IDR |
1,051 | 1,069 | 8,267 CRO | $498 |
 CRV/IDR |
4,372 | 4,624 | 25,783 CRV | $7.368 |
 CTK/IDR |
2,146 | 2,390 | 136.01 CTK | $17 |
 CTSI/IDR |
418.00 | 421.00 | 30,389 CTSI | $697 |
 CVC/IDR |
395.00 | 432.00 | 1,214 CVC | $51 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $171 |
 DAR/IDR |
95.00 | 97.00 | 12,346,309 DAR | $65.431 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.770 |
 DCT/IDR |
31,255 | 33,356 | 195.36 DCT | $341 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $198 |
 DEXE/IDR |
375,060 | 388,432 | 230.96 DEXE | $3.785 |
 DGB/IDR |
44.00 | 45.00 | 494,230 DGB | $1.082 |
 DLC/IDR |
158.00 | 160.00 | 46,871,497 DLC | $413.130 |
 DNT/IDR |
117.00 | 123.00 | 202.41 DNT | $1 |
 DODO/IDR |
787.00 | 833.00 | 219,806 DODO | $3.569 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.477 |
| DOGE/IDR |
1,547 | 1,548 | 2,264,461 DOGE | $201.733 |
 DOT/IDR |
17,130 | 17,219 | 8,506 DOT | $9.370 |
 DUSK/IDR |
1,640 | 1,651 | 20,682 DUSK | $1.870 |
 EGLD/IDR |
50,890 | 53,246 | 111.17 EGLD | $475 |
 ELF/IDR |
4,459 | 4,651 | 157.67 ELF | $10 |
 ENJ/IDR |
700.00 | 762.00 | 548.10 ENJ | $34 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $25.140 |
 ERN/IDR |
10,371 | 10,991 | 66,569 ERN | $2.515 |
 ESP/IDR |
1,186 | 1,273 | 1,445 ESP | $96 |
 ETC/IDR |
129,800 | 131,000 | 128.47 ETC | $1.279 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $22.987 |
| ETH/IDR |
30,100,000 | 30,101,000 | 312.33 ETH | $530.604 |
| ETH/USDT |
1,672 | 1,684 | 5.10 ETH | $8.662 |
 FET/IDR |
3,450 | 3,490 | 85,790 FET | $16.458 |
 FIL/IDR |
13,599 | 14,493 | 368.26 FIL | $467 |
 FLUX/IDR |
902.00 | 959.00 | 283.83 FLUX | $20 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.305 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.874 |
 FUEL/IDR |
11.15 | 13.03 | 323,574 FUEL | $215 |
 FUN/IDR |
36.79 | 37.98 | 4,667,486 FUN | $58.529 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.106.123 |
 GLCH/IDR |
30.00 | 31.00 | 4,151,518 GLCH | $6.948 |
 GLM/IDR |
1,841 | 2,198 | 931.76 GLM | $139 |
 GMT/IDR |
139.00 | 148.00 | 24,618 GMT | $199 |
 GMX/IDR |
98,156 | 102,552 | 3.02 GMX | $14 |
 GNO/IDR |
1,736,303 | 1,974,991 | 1.93 GNO | $279 |
 GRT/IDR |
353.00 | 364.00 | 80,162 GRT | $2.374 |
 GTC/IDR |
1,431 | 1,450 | 1,313 GTC | $183 |
 HBAR/IDR |
1,431 | 1,436 | 79,143 HBAR | $7.205 |
 HIGH/IDR |
895.00 | 919.00 | 256,439 HIGH | $17.213 |
 HIVE/IDR |
906.00 | 930.00 | 25,803 HIVE | $1.291 |
 HNT/IDR |
5,418 | 6,026 | 2,090 HNT | $643 |
 HONEY/IDR |
29.00 | 30.00 | 721,598 HONEY | $1.139 |
 HOT/IDR |
5.00 | 6.00 | 51,325 HOT | $19 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.724 |
 HYPER/IDR |
1,246 | 1,277 | 2,692 HYPER | $188 |
 IDT/IDR |
0.95 | 0.99 | 647,140 IDT | $34 |
 ILV/IDR |
55,754 | 66,899 | 62.42 ILV | $669 |
 IMX/IDR |
2,517 | 2,626 | 144.64 IMX | $29 |
 INJ/IDR |
105,115 | 109,995 | 80.12 INJ | $428 |
 IOST/IDR |
14.00 | 16.00 | 333,969 IOST | $273 |
 IOTX/IDR |
61.00 | 62.00 | 1,053,913 IOTX | $3.541 |
 IQ/IDR |
13.33 | 16.00 | 5,343 IQ | $4 |
 JST/IDR |
1,301 | 1,332 | 1,267 JST | $86 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $79 |
 KDAG/IDR |
12.00 | 13.00 | 23,511,179 KDAG | $15.739 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $856.858 |
 KNC/IDR |
1,969 | 2,222 | 107.50 KNC | $18 |
 KSM/IDR |
64,315 | 66,862 | 150.16 KSM | $669 |
 LEO/IDR |
163,000 | 173,005 | 1.08 LEO | $10 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.101 |
 LINK/IDR |
141,928 | 142,976 | 659.18 LINK | $5.914 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.738 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
31,466 | 32,537 | 24.23 LPT | $78 |
 LQTY/IDR |
3,324 | 4,800 | 76.23 LQTY | $15 |
 LRC/IDR |
234.00 | 241.00 | 424.15 LRC | $32 |
 LSK/IDR |
1,717 | 1,790 | 164.19 LSK | $15 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $370 |
| LTC/IDR |
763,000 | 767,000 | 211.07 LTC | $9.702 |
 LUNA/IDR |
934.00 | 957.00 | 2,041 LUNA | $104 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.034.344 |
 MANA/IDR |
1,153 | 1,254 | 1,776 MANA | $202 |
 MASK/IDR |
6,263 | 6,828 | 67.42 MASK | $58 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.437 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.922 |
 MCT/IDR |
1,484 | 1,500 | 40,499 MCT | $3.353 |
 MEME/IDR |
10.00 | 11.00 | 706,170 MEME | $410 |
 META/IDR |
145.00 | 150.00 | 769,881 META | $6.092 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.302 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
9,681 | 11,977 | 65.16 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 454,312 MTC | $786 |
 MTL/IDR |
26,900 | 27,680 | 129.81 MTL | $31 |
 NEAR/IDR |
37,114 | 37,515 | 2,945 NEAR | $6.095 |
 NEO/IDR |
37,300 | 43,500 | 46.90 NEO | $170 |
 NEXO/IDR |
13,358 | 14,995 | 1.72 NEXO | $1 |
 NRG/IDR |
182.00 | 188.00 | 553,505 NRG | $5.620 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $702 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $5.409.715 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
309.00 | 320.00 | 851.18 OGN | $38 |
 OKB/IDR |
1,290,000 | 1,310,000 | 8.23 OKB | $592 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.222 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.866 |
 ONT/IDR |
853.00 | 876.00 | 5,303 ONT | $294 |
 OP/IDR |
1,713 | 1,757 | 5,714 OP | $1.488 |
 ORBS/IDR |
102.00 | 116.00 | 678.01 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.691 |
 PAXG/IDR |
74,545,248 | 76,600,968 | 5.00 PAXG | $20.918 |
 PERP/IDR |
361.00 | 377.00 | 2,723 PERP | $594 |
 PHA/IDR |
601.00 | 623.00 | 28,437 PHA | $1.334 |
 POLS/IDR |
1,204 | 1,310 | 1,666 POLS | $118 |
 POLY/IDR |
272.00 | 278.00 | 86,550 POLY | $1.313 |
 POND/IDR |
30.69 | 31.00 | 3,841,694 POND | $18.347 |
 POWR/IDR |
867.00 | 899.00 | 338.69 POWR | $17 |
 PROM/IDR |
18,993 | 21,194 | 525.28 PROM | $560 |
 PUNDIX/USDT |
0.091 | 0.14 | 583.59 PUNDIX | $64 |
 QNT/IDR |
1,233,924 | 1,291,291 | 1.47 QNT | $132 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $390 |
 RAD/IDR |
3,976 | 4,543 | 270.51 RAD | $59 |
 RED/IDR |
1,705 | 1,746 | 687.87 RED | $66 |
 REN/IDR |
54.00 | 59.00 | 281,986 REN | $849 |
 REP/IDR |
15,714 | 17,615 | 1.81 REP | $1 |
 REQ/IDR |
952.00 | 1,023 | 1,132 REQ | $75 |
 RLC/IDR |
6,046 | 6,700 | 389.64 RLC | $139 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.755 |
 RPL/IDR |
23,088 | 24,554 | 57.15 RPL | $77 |
 RSR/IDR |
24.00 | 25.00 | 327,177 RSR | $477 |
 RVN/IDR |
77.00 | 79.00 | 57,535 RVN | $245 |
 SAFE/IDR |
1,493 | 1,798 | 277.69 SAFE | $50 |
 SAND/IDR |
929.00 | 949.00 | 27,251 SAND | $2.047 |
 SENT/IDR |
280.16 | 287.00 | 323,224 SENT | $5.129 |
 SFI/IDR |
1,768,968 | 1,923,354 | 3.59 SFI | - |
 SFP/IDR |
4,415 | 4,592 | 328.78 SFP | $81 |
 SHELL/IDR |
457.00 | 468.00 | 6,844 SHELL | $176 |
 SIGN/IDR |
155.00 | 157.00 | 106,898 SIGN | $905 |
 SKL/IDR |
77.00 | 81.00 | 68,161 SKL | $663 |
 SKR/IDR |
160.22 | 199.00 | 114,375 SKR | $989 |
 SKY/IDR |
983.00 | 1,042 | 12,783 SKY | $743 |
 SLP/IDR |
9.00 | 10.00 | 1,183,191 SLP | $1.478 |
 SNT/IDR |
133.00 | 146.00 | 461.90 SNT | $3 |
 SNX/IDR |
4,314 | 4,787 | 447.10 SNX | $134 |
 SOL/IDR |
1,201,285 | 1,201,286 | 4,716 SOL | $316.908 |
 SOON/IDR |
3,008 | 3,088 | 8,596 SOON | $1.498 |
 SPK/IDR |
363.00 | 374.00 | 6,921 SPK | $140 |
 SRM/IDR |
41.00 | 42.00 | 134,114 SRM | $307 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.344 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $73.585 |
 STORJ/IDR |
1,321 | 1,461 | 114.67 STORJ | $9 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
610.00 | 627.00 | 32,365 STRK | $1.087 |
 SUN/IDR |
301.00 | 340.00 | 26,489 SUN | $445 |
 SUSHI/IDR |
3,149 | 3,245 | 401.90 SUSHI | $133 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $607 |
 SYN/IDR |
1,825 | 1,881 | 157,772 SYN | $7.004 |
 TAG/IDR |
17.83 | 17.93 | 3,053,903 TAG | $3.037 |
 TEL/IDR |
43.00 | 46.00 | 355,816 TEL | $885 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 79.00 | 128,172 TEN | $558 |
 TFUEL/IDR |
151.00 | 163.00 | 6,641 TFUEL | $56 |
 THETA/IDR |
2,728 | 3,170 | 97.82 THETA | $15 |
 TON/IDR |
30,527 | 30,545 | 4,167 TON | $7.019 |
 TRAC/IDR |
6,320 | 6,495 | 19,983 TRAC | $7.026 |
 TRB/IDR |
232,071 | 261,542 | 1.12 TRB | $19 |
 TRUMP/IDR |
31,374 | 32,245 | 1,224 TRUMP | $2.138 |
 TRX/IDR |
5,690 | 5,714 | 74,996 TRX | $23.536 |
 TURBO/IDR |
15.50 | 15.60 | 864,793 TURBO | $742 |
 TUSD/IDR |
17,523 | 18,018 | 0.72 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
6,702 | 7,448 | 4.61 UMA | $3 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.169 |
 UNI/IDR |
44,642 | 47,166 | 99.25 UNI | $262 |
 USDC/IDR |
18,036 | 18,037 | 108,446 USDC | $108.320 |
 USDT/IDR |
18,005 | 18,008 | 8,230,153 USDT | $8.049.113 |
 VET/IDR |
88.00 | 89.00 | 429,382 VET | $2.906 |
 VEX/IDR |
39.00 | 40.00 | 822,721 VEX | $1.790 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 205,067,348 VOLT | $8 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.337.417 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.630 |
 WAVES/IDR |
4,540 | 4,690 | 780.97 WAVES | $200 |
 WBTC/IDR |
1,100,025,004 | 1,176,995,999 | 0.000687 WBTC | $43 |
 WCT/IDR |
860.00 | 881.00 | 7,869 WCT | $372 |
 WNXM/IDR |
789,888 | 889,974 | 0.38 WNXM | $17 |
 WOO/IDR |
236.00 | 245.00 | 3,513 WOO | $46 |
 XCN/IDR |
67.50 | 70.00 | 1,000 XCN | $4 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.680 |
 XLM/IDR |
3,432 | 3,458 | 266,496 XLM | $53.592 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.612 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.523 |
| XRP/IDR |
20,530 | 20,540 | 312,724 XRP | $358.019 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,184 | 4,601 | 3,433 XTZ | $971 |
 XVS/IDR |
43,250 | 46,000 | 1.20 XVS | $3 |
 YFI/IDR |
32,606,247 | 36,962,990 | 0.065 YFI | $227 |
 YFII/IDR |
452,156 | 474,790 | 41.34 YFII | $1.043 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $38.246 |
 ZEN/IDR |
75,120 | 81,680 | 123.39 ZEN | $577 |
 ZIL/IDR |
56.00 | 58.00 | 198,749 ZIL | $1.094 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,494 | 1,684 | 1,011 ZRX | $189 |
