Indodax
ອັບເດດຫຼ້າສຸດ 2026-07-19 18:10:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,300 | 1,331 | 943.76 1INCH | $110 |
 AAVE/IDR |
1,591,795 | 1,622,336 | 9.08 AAVE | $974 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.980 |
 ACE/IDR |
1,284 | 1,340 | 11,675 ACE | $871 |
 ACH/IDR |
76.00 | 79.00 | 13,194 ACH | $184 |
 ACN/IDR |
96.32 | 99.96 | 140,972 ACN | $803 |
 ADA/IDR |
2,970 | 2,981 | 48,200 ADA | $9.501 |
 AGI/IDR |
67.00 | 73.00 | 105,071 AGI | $375 |
 AI/IDR |
357.00 | 362.00 | 711.69 AI | $15 |
 ALGO/IDR |
1,480 | 1,495 | 3,547 ALGO | $438 |
 ALICE/IDR |
2,135 | 2,153 | 821.93 ALICE | $125 |
 ALT/IDR |
2.00 | 3.00 | 18,085,810 ALT | $72.484 |
 AMP/IDR |
7.00 | 8.00 | 5,538,926 AMP | $2.347 |
 ANKR/IDR |
62.00 | 70.00 | 6,943 ANKR | $36 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,733 | 3,882 | 344.09 API3 | $146 |
 ARB/IDR |
1,590 | 1,602 | 61,815 ARB | $5.455 |
 ARC/IDR |
1,247 | 1,278 | 1,111 ARC | $78 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $356 |
 ATH/IDR |
84.00 | 87.00 | 105,099 ATH | $490 |
 ATOM/IDR |
26,568 | 26,684 | 485.84 ATOM | $1.687 |
 AUCTION/IDR |
59,133 | 66,547 | 4.37 AUCTION | $15 |
 AUDIO/IDR |
235.00 | 246.00 | 22,002 AUDIO | $292 |
 AURA/IDR |
164.00 | 168.00 | 90,062 AURA | $822 |
 AVA/IDR |
177.00 | 180.00 | 5,072,383 AVA | $415.536 |
 AVAX/IDR |
115,242 | 115,981 | 283.77 AVAX | $1.866 |
 BADGER/IDR |
6,248 | 6,938 | 63.92 BADGER | $22 |
 BAKE/IDR |
13.00 | 14.00 | 119,333 BAKE | $86 |
 BAL/IDR |
1,823 | 1,851 | 29,340 BAL | $26.637 |
 BAN/IDR |
1,311 | 1,324 | 4,878 BAN | $359 |
 BAND/IDR |
2,627 | 3,253 | 122.81 BAND | $20 |
 BAT/IDR |
1,391 | 1,396 | 104.86 BAT | $11 |
 BCH/IDR |
3,888,000 | 3,949,000 | 3.84 BCH | $945 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $389 |
 BEAM/IDR |
26.00 | 27.00 | 58,878 BEAM | $87 |
 BIO/IDR |
455.00 | 465.00 | 42,527 BIO | $1.119 |
 BLUR/IDR |
277.00 | 279.00 | 3,587 BLUR | $203 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $813 |
 BNB/IDR |
10,199,942 | 10,257,970 | 15.69 BNB | $9.287 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $257 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.460 |
 BSV/IDR |
235,000 | 237,000 | 12.62 BSV | $321 |
 BTC/IDR |
1,157,068,000 | 1,157,069,000 | 10.20 BTC | $657.058 |
| BTC/USDT |
64,400 | 64,500 | 0.48 BTC | $31.018 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $14.176 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.387.863 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $127 |
| BTT/USDT |
0.0000003 | 0.0000003 | 434,320,421 BTT | $125 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,957 | 25,687 | 105.45 CAKE | $159 |
 CAT/IDR |
0.022 | 0.023 | 10,537,212 CAT | $13 |
 CEL/IDR |
206.00 | 212.00 | 607,622 CEL | $6.969 |
 CELO/IDR |
1,233 | 1,273 | 2,102 CELO | $148 |
 CELR/IDR |
29.00 | 30.00 | 32,978 CELR | $54 |
 CFX/IDR |
823.00 | 835.00 | 8,432 CFX | $386 |
 CHR/IDR |
268.00 | 287.00 | 3,126 CHR | $46 |
 CHZ/IDR |
257.00 | 265.00 | 150,183 CHZ | $3.015 |
 CKB/IDR |
16.00 | 17.00 | 3,118 CKB | $3 |
 COMP/IDR |
288,005 | 327,302 | 2.09 COMP | $92 |
 CONX/IDR |
287,908 | 289,812 | 341.99 CONX | $5.482 |
 COTI/IDR |
131.00 | 134.00 | 13,950 COTI | $287 |
 CREAM/IDR |
8,234 | 9,046 | 7.17 CREAM | $3 |
 CRO/IDR |
1,026 | 1,049 | 15,270 CRO | $886 |
 CRV/IDR |
3,775 | 3,920 | 320.76 CRV | $138 |
 CTK/IDR |
1,779 | 1,826 | 1,282 CTK | $125 |
 CTSI/IDR |
402.00 | 412.00 | 8,947 CTSI | $198 |
 CVC/IDR |
343.00 | 359.00 | 2,939 CVC | $218 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $151 |
 DAR/IDR |
47.00 | 48.00 | 12,132,137 DAR | $31.748 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.553 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $196 |
 DEXE/IDR |
620,084 | 625,513 | 71.49 DEXE | $2.189 |
 DGB/IDR |
64.00 | 67.00 | 2,687,395 DGB | $9.733 |
 DLC/IDR |
20.00 | 22.00 | 1,276,010 DLC | $1.421 |
 DNT/IDR |
89.00 | 93.00 | 8,405 DNT | $42 |
 DODO/IDR |
366.00 | 374.00 | 369,764 DODO | $7.513 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.047 |
| DOGE/IDR |
1,295 | 1,297 | 792,092 DOGE | $65.638 |
 DOT/IDR |
14,606 | 14,713 | 3,795 DOT | $3.699 |
 DUSK/IDR |
1,191 | 1,211 | 9,669 DUSK | $642 |
 EGLD/IDR |
56,571 | 62,809 | 169.64 EGLD | $914 |
 ELF/IDR |
3,728 | 3,854 | 271.15 ELF | $17 |
 ENJ/IDR |
594.00 | 647.00 | 209.74 ENJ | $13 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.488 |
 ERN/IDR |
7,867 | 7,933 | 1,372 ERN | $31 |
 ESP/IDR |
1,252 | 1,294 | 803.47 ESP | $56 |
 ETC/IDR |
124,100 | 126,000 | 154.87 ETC | $1.767 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.207 |
| ETH/IDR |
33,490,000 | 33,515,000 | 98.87 ETH | $191.484 |
| ETH/USDT |
1,861 | 1,875 | 1.86 ETH | $3.596 |
 FET/IDR |
2,817 | 2,842 | 16,733 FET | $2.617 |
 FIL/IDR |
12,772 | 13,960 | 2,990 FIL | $4.733 |
 FLUX/IDR |
745.00 | 759.00 | 1,246 FLUX | $97 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.170 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.065 |
 FUEL/IDR |
11.32 | 13.82 | 378,864 FUEL | $254 |
 FUN/IDR |
71.21 | 74.26 | 787,782 FUN | $3.294 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $824.203 |
 GLM/IDR |
1,778 | 1,963 | 68.75 GLM | $13 |
 GMT/IDR |
124.00 | 129.00 | 6,391 GMT | $45 |
 GMX/IDR |
115,173 | 117,000 | 67.03 GMX | $434 |
 GNO/IDR |
2,200,000 | 2,274,998 | 0.25 GNO | $27 |
 GRT/IDR |
337.00 | 354.00 | 36,377 GRT | $1.136 |
 GTC/IDR |
1,188 | 1,212 | 9.86 GTC | $1 |
 HBAR/IDR |
1,193 | 1,195 | 57,902 HBAR | $5.266 |
 HIGH/IDR |
562.00 | 578.00 | 195,388 HIGH | $6.168 |
 HIVE/IDR |
851.00 | 861.00 | 6,941 HIVE | $326 |
 HNT/IDR |
3,716 | 4,078 | 5,361 HNT | $1.100 |
 HONEY/IDR |
20.00 | 21.00 | 15,631,593 HONEY | $17.459 |
 HOT/IDR |
6.00 | 7.00 | 42,838 HOT | $19 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.900 |
 HYPER/IDR |
1,174 | 1,230 | 6,040 HYPER | $388 |
 IDT/IDR |
0.92 | 1.00 | 165,916 IDT | $8 |
 ILV/IDR |
51,435 | 57,295 | 46.90 ILV | $512 |
 IMX/IDR |
2,212 | 2,280 | 1,892 IMX | $451 |
 INJ/IDR |
92,000 | 93,260 | 421.90 INJ | $2.145 |
 IOST/IDR |
11.00 | 13.00 | 371,128 IOST | $242 |
 IOTX/IDR |
41.00 | 44.00 | 141,602 IOTX | $326 |
 IQ/IDR |
12.26 | 13.20 | 18,419 IQ | $13 |
 JST/IDR |
1,673 | 1,793 | 518.20 JST | $38 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $80 |
 KDAG/IDR |
10.00 | 11.00 | 3,502,799 KDAG | $1.950 |
 KNC/IDR |
1,919 | 1,981 | 12.72 KNC | $3 |
 KSM/IDR |
56,140 | 57,456 | 11.99 KSM | $71 |
 LEO/IDR |
164,230 | 175,998 | 10.19 LEO | $99 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.129 |
 LINK/IDR |
149,251 | 150,613 | 273.41 LINK | $2.803 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.488 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
24,348 | 27,499 | 96.66 LPT | $326 |
 LQTY/IDR |
2,856 | 2,946 | 170.08 LQTY | $27 |
 LRC/IDR |
222.00 | 224.00 | 3,666,545 LRC | $152.709 |
 LSK/IDR |
1,423 | 1,580 | 5,798 LSK | $484 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $418 |
| LTC/IDR |
856,000 | 859,000 | 95.49 LTC | $4.963 |
 LUNA/IDR |
820.00 | 845.00 | 794.24 LUNA | $37 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.883.839 |
 MANA/IDR |
1,214 | 1,233 | 359.25 MANA | $63 |
 MASK/IDR |
6,728 | 7,377 | 2.23 MASK | $2 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.450 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.266 |
 MCT/IDR |
1,483 | 1,530 | 53,433 MCT | $4.412 |
 MEME/IDR |
9.00 | 10.00 | 42,609 MEME | $23 |
 META/IDR |
135.00 | 139.00 | 736,985 META | $5.691 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.563 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,249 | 8,248 | 2.59 MNT | - |
 MTC/IDR |
20.00 | 21.00 | 1,513,493 MTC | $1.685 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.544 |
 NEAR/IDR |
34,320 | 34,446 | 400.26 NEAR | $791 |
 NEO/IDR |
36,400 | 38,100 | 34.77 NEO | $118 |
 NEXO/IDR |
12,575 | 13,962 | 13.68 NEXO | $10 |
 NRG/IDR |
160.00 | 165.00 | 496,894 NRG | $4.427 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $386 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $2.977.422 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
303.00 | 308.00 | 1,419 OGN | $56 |
 OKB/IDR |
1,450,000 | 1,489,278 | 4.20 OKB | $339 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.599 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.360 |
 ONT/IDR |
777.00 | 867.00 | 2,483 ONT | $137 |
 OP/IDR |
1,686 | 1,698 | 2,728 OP | $1.082 |
 ORBS/IDR |
104.00 | 113.00 | 5,719 ORBS | $34 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.709 |
 PAXG/IDR |
71,850,175 | 72,574,460 | 3.74 PAXG | $14.921 |
 PERP/IDR |
349.00 | 418.00 | 3,579 PERP | $781 |
 PHA/IDR |
415.00 | 420.00 | 157,348 PHA | $5.435 |
 POLS/IDR |
994.00 | 1,020 | 20.41 POLS | $1 |
 POLY/IDR |
209.00 | 216.00 | 8,382 POLY | $98 |
 POND/IDR |
13.35 | 13.76 | 5,192,807 POND | $16.804 |
 POWR/IDR |
768.00 | 780.00 | 1,118 POWR | $52 |
 PROM/IDR |
29,133 | 31,170 | 286.75 PROM | $488 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,152,027 | 1,158,704 | 1.00 QNT | $95 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $355 |
 RAD/IDR |
3,310 | 4,154 | 1,971 RAD | $422 |
 RED/IDR |
1,768 | 1,803 | 2,526 RED | $247 |
 REN/IDR |
57.00 | 60.00 | 10,183 REN | $32 |
 REP/IDR |
15,505 | 16,896 | 161.35 REP | $139 |
 REQ/IDR |
901.00 | 962.00 | 408.26 REQ | $21 |
 RLC/IDR |
4,974 | 5,420 | 80.51 RLC | $22 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.986 |
 RPL/IDR |
32,680 | 34,228 | 2.76 RPL | $5 |
 RSR/IDR |
21.00 | 22.00 | 4,068 RSR | $5 |
 RVN/IDR |
68.00 | 71.00 | 161,755 RVN | $609 |
 SAFE/IDR |
1,414 | 1,500 | 809.90 SAFE | $132 |
 SAND/IDR |
838.00 | 859.00 | 40,298 SAND | $4.007 |
 SENT/IDR |
236.59 | 299.00 | 6,412 SENT | $87 |
 SFI/IDR |
2,000,226 | 2,099,626 | 1.33 SFI | - |
 SFP/IDR |
3,791 | 3,935 | 170.86 SFP | $37 |
 SHELL/IDR |
357.00 | 376.00 | 517.40 SHELL | $10 |
 SIGN/IDR |
149.00 | 152.00 | 31,393 SIGN | $258 |
 SKL/IDR |
72.00 | 73.00 | 357,770 SKL | $2.063 |
 SKR/IDR |
147.66 | 161.70 | 3,368 SKR | $27 |
 SKY/IDR |
1,086 | 1,138 | 581.07 SKY | $35 |
 SLP/IDR |
10.00 | 11.00 | 23,575 SLP | $29 |
 SNT/IDR |
122.00 | 134.00 | 775.14 SNT | $5 |
 SNX/IDR |
4,022 | 4,112 | 33.02 SNX | $8 |
 SOL/IDR |
1,360,446 | 1,363,184 | 2,109 SOL | $162.268 |
 SOON/IDR |
2,839 | 2,859 | 3,760 SOON | $598 |
 SPK/IDR |
301.00 | 316.00 | 2,092 SPK | $35 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.046 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,309 | 1,475 | 27.00 STORJ | $2 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
510.00 | 513.00 | 4,464 STRK | $125 |
 SUN/IDR |
331.00 | 338.00 | 5,911 SUN | $109 |
 SUSHI/IDR |
2,987 | 3,149 | 844.73 SUSHI | $231 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
3,722 | 3,732 | 326,067 SYN | $67.604 |
 TAG/IDR |
20.33 | 21.00 | 7,989,299 TAG | $9.045 |
 TEL/IDR |
33.00 | 35.00 | 1,800,955 TEL | $3.403 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 83.00 | 889.43 TEN | $4 |
 TFUEL/IDR |
140.00 | 146.00 | 19,072 TFUEL | $150 |
 THETA/IDR |
2,409 | 2,608 | 591.60 THETA | $80 |
 TON/IDR |
26,270 | 27,149 | 406.50 TON | $584 |
 TRAC/IDR |
5,531 | 5,670 | 10,976 TRAC | $3.418 |
 TRB/IDR |
264,374 | 279,562 | 0.038 TRB | $1 |
 TRUMP/IDR |
27,704 | 28,247 | 3,529 TRUMP | $5.482 |
 TRX/IDR |
5,857 | 5,884 | 29,155 TRX | $9.163 |
 TURBO/IDR |
14.81 | 14.95 | 1,883,104 TURBO | $1.536 |
 TUSD/IDR |
17,701 | 18,000 | 0.58 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,408 | 6,938 | 17.28 UMA | $14 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.178 |
 UNI/IDR |
62,201 | 62,958 | 653.27 UNI | $2.386 |
 USDC/IDR |
17,949 | 18,039 | 102,172 USDC | $102.017 |
 USDT/IDR |
17,946 | 17,949 | 2,294,667 USDT | $2.211.471 |
 VET/IDR |
83.00 | 84.00 | 43,273 VET | $443 |
 VEX/IDR |
34.00 | 35.00 | 351,442 VEX | $665 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 55,323,147 VOLT | $2 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.349.104 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.091 |
 WAVES/IDR |
4,530 | 4,570 | 367.73 WAVES | $92 |
 WBTC/IDR |
1,175,000,000 | 1,203,895,000 | 0.065 WBTC | $4.212 |
 WCT/IDR |
735.00 | 745.00 | 5,937 WCT | $241 |
 WNXM/IDR |
791,450 | 869,776 | 0.031 WNXM | $1 |
 WOO/IDR |
225.00 | 238.00 | 4,713 WOO | $59 |
 XCN/IDR |
60.00 | 67.00 | 12,387 XCN | $45 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.935 |
 XLM/IDR |
3,402 | 3,427 | 68,230 XLM | $13.939 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.809 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.463 |
| XRP/IDR |
19,650 | 19,672 | 77,075 XRP | $86.165 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,987 | 4,015 | 6,023 XTZ | $2.126 |
 XVS/IDR |
49,250 | 50,998 | 4.42 XVS | $12 |
 YFI/IDR |
36,729,785 | 39,729,986 | 0.00656 YFI | $26 |
 YFII/IDR |
451,022 | 465,000 | 6.62 YFII | $166 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $49.309 |
 ZEN/IDR |
74,711 | 76,366 | 6.07 ZEN | $30 |
 ZIL/IDR |
49.00 | 50.00 | 1,236,249 ZIL | $6.178 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $38 |
 ZRX/IDR |
1,500 | 1,595 | 43.53 ZRX | $9 |
