Indodax
ອັບເດດຫຼ້າສຸດ 2026-08-09 22:10:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,483 | 1,518 | 415.74 1INCH | $58 |
 AAVE/IDR |
1,596,733 | 1,624,503 | 43.92 AAVE | $4.923 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.889 |
 ACE/IDR |
2,080 | 2,096 | 122,997 ACE | $14.478 |
 ACH/IDR |
77.00 | 82.00 | 17,749 ACH | $172 |
 ACN/IDR |
93.00 | 100.36 | 92,562 ACN | $486 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.408.796 |
 ADA/IDR |
3,492 | 3,493 | 115,482 ADA | $25.285 |
 AGI/IDR |
51.00 | 53.00 | 35,802 AGI | $105 |
 AI/IDR |
317.00 | 322.00 | 7,071 AI | $131 |
 ALGO/IDR |
1,453 | 1,470 | 11,782 ALGO | $1.579 |
 ALICE/IDR |
2,129 | 2,148 | 1,804 ALICE | $298 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $375.376 |
 AMP/IDR |
6.00 | 7.00 | 378,970 AMP | $145 |
 ANKR/IDR |
63.00 | 65.00 | 7,106 ANKR | $46 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,382 | 3,519 | 11.70 API3 | $4 |
 ARB/IDR |
1,387 | 1,393 | 48,830 ARB | $3.831 |
 ARC/IDR |
1,117 | 1,134 | 224,395 ARC | $14.355 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $291 |
 ATH/IDR |
71.00 | 75.00 | 118,758 ATH | $483 |
 ATOM/IDR |
24,225 | 24,511 | 241.44 ATOM | $873 |
 AUCTION/IDR |
52,986 | 61,950 | 12.09 AUCTION | $36 |
 AUDIO/IDR |
215.00 | 222.00 | 7,117 AUDIO | $90 |
 AURA/IDR |
187.00 | 189.00 | 374,343 AURA | $3.930 |
 AVA/IDR |
156.00 | 160.00 | 895,594 AVA | $162.336 |
 AVAX/IDR |
114,555 | 115,742 | 541.83 AVAX | $4.013 |
 BADGER/IDR |
6,178 | 6,673 | 67.33 BADGER | $23 |
 BAKE/IDR |
13.00 | 14.00 | 109,112 BAKE | $80 |
 BAL/IDR |
1,906 | 1,994 | 3,522 BAL | $3.582 |
 BAN/IDR |
1,285 | 1,301 | 3,190 BAN | $233 |
 BAND/IDR |
2,841 | 3,243 | 33.95 BAND | $7 |
 BANK/IDR |
700.10 | 702.18 | 5,157,140 BANK | $201.781 |
 BAT/IDR |
1,188 | 1,235 | 1,407 BAT | $127 |
 BCH/IDR |
3,794,000 | 3,858,000 | 5.74 BCH | $1.438 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $426 |
 BEAM/IDR |
24.00 | 26.00 | 53,562 BEAM | $73 |
 BIO/IDR |
459.00 | 474.00 | 38,875 BIO | $1.007 |
 BLUR/IDR |
246.00 | 248.00 | 5,526 BLUR | $245 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $727 |
 BNB/IDR |
10,630,639 | 10,678,943 | 33.71 BNB | $20.653 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $251 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.087 |
 BSV/IDR |
254,000 | 256,000 | 34.01 BSV | $892 |
 BTC/IDR |
1,151,142,000 | 1,151,690,000 | 7.03 BTC | $457.235 |
| BTC/USDT |
65,200 | 65,200 | 0.21 BTC | $13.908 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.969.982 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 831,928,634 BTT | $224 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,320 | 26,282 | 6.73 CAKE | $10 |
 CAT/IDR |
0.033 | 0.034 | 4,439,106,106 CAT | $8.400 |
 CEL/IDR |
203.00 | 211.00 | 56,881 CEL | $648 |
 CELO/IDR |
1,117 | 1,128 | 2,825 CELO | $178 |
 CELR/IDR |
34.00 | 35.00 | 93,451 CELR | $183 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.534 |
 CHR/IDR |
251.00 | 276.00 | 2,181 CHR | $32 |
 CHZ/IDR |
231.00 | 232.00 | 1,171,169 CHZ | $19.368 |
 CKB/IDR |
15.00 | 16.00 | 245,743 CKB | $219 |
 COMP/IDR |
290,522 | 305,916 | 3.61 COMP | $143 |
 CONX/IDR |
155,252 | 168,267 | 144.64 CONX | $1.261 |
 COTI/IDR |
204.00 | 206.00 | 448,735 COTI | $5.523 |
 CREAM/IDR |
7,577 | 7,991 | 3.12 CREAM | $1 |
 CRO/IDR |
842.00 | 879.00 | 18,372 CRO | $883 |
 CRV/IDR |
4,221 | 4,362 | 7,768 CRV | $2.819 |
 CTK/IDR |
1,964 | 2,215 | 64.40 CTK | $7 |
 CTSI/IDR |
499.00 | 510.00 | 209,186 CTSI | $5.981 |
 CVC/IDR |
331.00 | 346.00 | 236.48 CVC | $8 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $135 |
 DAR/IDR |
40.00 | 42.00 | 3,801,050 DAR | $8.537 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.067 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $196 |
 DEXE/IDR |
38,419 | 38,553 | 32,964 DEXE | $70.635 |
 DGB/IDR |
67.00 | 68.00 | 236,906 DGB | $932 |
 DLC/IDR |
7.00 | 8.00 | 9,592,215 DLC | $3.770 |
 DNT/IDR |
88.00 | 93.00 | 18,424 DNT | $91 |
 DODO/IDR |
349.00 | 351.00 | 675,161 DODO | $13.383 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.233 |
| DOGE/IDR |
1,237 | 1,238 | 896,087 DOGE | $67.183 |
 DOT/IDR |
14,073 | 14,175 | 2,767 DOT | $2.742 |
 DUSK/IDR |
1,163 | 1,175 | 9,541 DUSK | $634 |
 EGLD/IDR |
47,135 | 48,399 | 1,004 EGLD | $4.229 |
 ELF/IDR |
3,601 | 3,721 | 745.68 ELF | $43 |
 ENJ/IDR |
518.00 | 548.00 | 1,112 ENJ | $71 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.334 |
 ERN/IDR |
9,367 | 9,698 | 64,413 ERN | $1.583 |
 ESP/IDR |
1,286 | 1,348 | 10,673 ESP | $802 |
 ETC/IDR |
115,700 | 119,900 | 0.59 ETC | $7 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.941 |
| ETH/IDR |
33,985,000 | 34,000,000 | 102.62 ETH | $204.323 |
| ETH/USDT |
1,915 | 1,930 | 1.62 ETH | $3.221 |
 FET/IDR |
2,400 | 2,442 | 35,646 FET | $4.839 |
 FIL/IDR |
12,402 | 12,877 | 53.73 FIL | $90 |
 FLUX/IDR |
770.00 | 784.00 | 3,705 FLUX | $215 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.054 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.010 |
 FUEL/IDR |
14.87 | 15.29 | 3,222,595 FUEL | $2.789 |
 FUN/IDR |
78.07 | 80.00 | 754,048 FUN | $3.422 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $733.104 |
 GLM/IDR |
1,620 | 1,792 | 23.99 GLM | $4 |
 GMT/IDR |
121.00 | 126.00 | 7,813 GMT | $54 |
 GMX/IDR |
110,352 | 116,736 | 2.30 GMX | $15 |
 GNO/IDR |
1,850,393 | 1,953,961 | 0.054 GNO | $6 |
 GRT/IDR |
258.00 | 259.00 | 48,709 GRT | $2.185 |
 GTC/IDR |
1,547 | 1,583 | 765.94 GTC | $102 |
 HBAR/IDR |
1,218 | 1,220 | 26,829 HBAR | $2.460 |
 HIGH/IDR |
362.00 | 375.00 | 24,190 HIGH | $500 |
 HIVE/IDR |
737.00 | 741.00 | 21,965 HIVE | $904 |
 HNT/IDR |
3,272 | 3,683 | 377.90 HNT | $71 |
 HONEY/IDR |
10.00 | 11.00 | 866,009 HONEY | $519 |
 HOT/IDR |
5.00 | 7.00 | 241,753 HOT | $107 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.859 |
 HYPER/IDR |
1,123 | 1,158 | 7,986 HYPER | $507 |
 IDT/IDR |
0.92 | 1.00 | 10,106,025 IDT | $520 |
 ILV/IDR |
49,689 | 56,387 | 246.92 ILV | $2.664 |
 IMX/IDR |
1,932 | 1,974 | 1,675 IMX | $339 |
 INJ/IDR |
89,003 | 90,999 | 84.93 INJ | $370 |
 IOST/IDR |
10.00 | 11.00 | 3,788,504 IOST | $2.246 |
 IOTX/IDR |
51.00 | 52.00 | 69,244,843 IOTX | $193.343 |
 IQ/IDR |
11.11 | 11.53 | 101,010 IQ | $66 |
 JST/IDR |
1,772 | 1,823 | 260.62 JST | $23 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $75 |
 KDAG/IDR |
8.00 | 9.00 | 2,118,725 KDAG | $952 |
 KNC/IDR |
1,764 | 1,860 | 161.52 KNC | $24 |
 KSM/IDR |
53,405 | 54,684 | 14.12 KSM | $59 |
 LEO/IDR |
170,000 | 182,799 | 4.72 LEO | $46 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.122 |
 LINK/IDR |
145,002 | 146,129 | 253.07 LINK | $2.482 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.973 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,679 | 23,651 | 4.40 LPT | $18 |
 LQTY/IDR |
3,435 | 3,788 | 518.17 LQTY | $100 |
 LRC/IDR |
173.00 | 178.00 | 63,980 LRC | $4.363 |
 LSK/IDR |
1,338 | 1,388 | 28.72 LSK | $2 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $406 |
| LTC/IDR |
806,000 | 808,000 | 88.23 LTC | $4.447 |
 LUNA/IDR |
740.00 | 746.00 | 15,915 LUNA | $672 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.448.294 |
 MANA/IDR |
1,161 | 1,193 | 1,060 MANA | $175 |
 MASK/IDR |
6,319 | 6,578 | 131.99 MASK | $128 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.447 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.919 |
 MCT/IDR |
890.00 | 900.00 | 17,613 MCT | $880 |
 MEME/IDR |
9.00 | 10.00 | 524,006 MEME | $280 |
 META/IDR |
109.00 | 111.00 | 1,080,657 META | $6.869 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.692 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
7,280 | 7,975 | 31.99 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 127,194 MTC | $121 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.692 |
 NEAR/IDR |
28,405 | 28,770 | 780.42 NEAR | $1.330 |
 NEO/IDR |
32,600 | 33,300 | 447.66 NEO | $2.136 |
 NEXO/IDR |
13,008 | 13,592 | 6.07 NEXO | $5 |
 NMR/IDR |
149,060 | 152,856 | 183.09 NMR | $1.538 |
 NRG/IDR |
153.00 | 154.00 | 488,757 NRG | $4.199 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $197 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.518.383 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
293.00 | 302.00 | 15,476 OGN | $570 |
 OKB/IDR |
1,645,827 | 1,689,998 | 2.95 OKB | $273 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.713 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.556 |
 ONT/IDR |
696.00 | 717.00 | 508.03 ONT | $31 |
 OP/IDR |
1,567 | 1,588 | 2,952 OP | $1.012 |
 ORBS/IDR |
96.00 | 102.00 | 842.89 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.709 |
 PAXG/IDR |
76,500,003 | 76,935,385 | 2.89 PAXG | $12.482 |
 PERP/IDR |
338.00 | 340.00 | 5,485 PERP | $1.196 |
 PHA/IDR |
422.00 | 424.00 | 170,224 PHA | $7.854 |
 POLS/IDR |
877.00 | 899.00 | 3,301 POLS | $164 |
 POLY/IDR |
161.00 | 170.00 | 1,993,404 POLY | $18.020 |
 POND/IDR |
13.26 | 13.55 | 3,405,497 POND | $15.422 |
 POWR/IDR |
687.00 | 689.00 | 7,757 POWR | $301 |
 PROM/IDR |
35,849 | 36,333 | 1,289 PROM | $2.620 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $23 |
 QNT/IDR |
1,024,369 | 1,052,308 | 1.64 QNT | $157 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $545 |
 RAD/IDR |
3,700 | 3,864 | 18.38 RAD | $4 |
 RED/IDR |
1,550 | 1,578 | 1,072 RED | $94 |
 REN/IDR |
57.00 | 60.00 | 806.18 REN | $3 |
 REP/IDR |
13,916 | 15,625 | 7.64 REP | $6 |
 REQ/IDR |
901.00 | 929.00 | 2,056 REQ | $107 |
 RLC/IDR |
4,839 | 5,014 | 13.78 RLC | $4 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.723 |
 RPL/IDR |
26,420 | 29,231 | 14.74 RPL | $22 |
 RSR/IDR |
21.00 | 23.00 | 2,805 RSR | $4 |
 RVN/IDR |
64.00 | 67.00 | 92,369 RVN | $298 |
 SAFE/IDR |
1,629 | 1,730 | 600.05 SAFE | $94 |
 SAND/IDR |
732.00 | 735.00 | 19,155 SAND | $2.347 |
 SENT/IDR |
238.00 | 248.00 | 5,404 SENT | $73 |
 SFI/IDR |
3,150,002 | 3,200,000 | 14.12 SFI | - |
 SFP/IDR |
4,270 | 4,336 | 1,363 SFP | $335 |
 SHELL/IDR |
357.00 | 361.00 | 716,289 SHELL | $14.268 |
 SIGN/IDR |
122.00 | 123.00 | 154,489 SIGN | $1.057 |
 SKL/IDR |
64.00 | 68.00 | 191,288 SKL | $1.749 |
 SKR/IDR |
135.41 | 145.00 | 192,312 SKR | $1.487 |
 SKY/IDR |
942.00 | 987.00 | 3,112 SKY | $170 |
 SLP/IDR |
9.00 | 11.00 | 687,411 SLP | $859 |
 SNT/IDR |
96.00 | 97.00 | 15,139 SNT | $82 |
 SNX/IDR |
3,707 | 3,769 | 131.17 SNX | $30 |
 SOL/IDR |
1,357,001 | 1,358,149 | 2,054 SOL | $158.954 |
 SOON/IDR |
3,830 | 3,880 | 17,718 SOON | $3.829 |
 SPK/IDR |
261.00 | 286.00 | 6,495 SPK | $95 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.030 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
734.00 | 838.00 | 128.29 STORJ | $6 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
414.00 | 417.00 | 22,681 STRK | $549 |
 SUN/IDR |
317.00 | 323.00 | 1,767 SUN | $32 |
 SUSHI/IDR |
2,933 | 3,067 | 617.12 SUSHI | $171 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,845 | 1,870 | 778,495 SYN | $81.604 |
 TAG/IDR |
20.90 | 21.37 | 1,475,250 TAG | $1.770 |
 TEL/IDR |
28.00 | 29.00 | 254,772 TEL | $411 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
74.00 | 75.00 | 1,941 TEN | $8 |
 TFUEL/IDR |
132.00 | 145.00 | 2,566 TFUEL | $19 |
 THETA/IDR |
2,325 | 2,580 | 12.01 THETA | $2 |
 TON/IDR |
23,654 | 23,864 | 1,325 TON | $1.763 |
 TRAC/IDR |
4,980 | 5,100 | 2,618 TRAC | $701 |
 TRB/IDR |
242,248 | 272,960 | 7.28 TRB | $181 |
 TRUMP/IDR |
26,296 | 27,133 | 3,690 TRUMP | $5.499 |
 TRX/IDR |
5,802 | 5,846 | 12,345 TRX | $4.034 |
 TURBO/IDR |
15.54 | 15.56 | 1,323,751 TURBO | $1.154 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
5,809 | 6,368 | 608.10 UMA | $381 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.176 |
 UNI/IDR |
71,240 | 72,307 | 294.50 UNI | $1.235 |
 USDC/IDR |
17,690 | 17,744 | 74,125 USDC | $73.974 |
 USDT/IDR |
17,668 | 17,669 | 3,257,164 USDT | $3.143.567 |
 VET/IDR |
82.00 | 84.00 | 216,996 VET | $2.139 |
 VEX/IDR |
33.00 | 34.00 | 1,779,660 VEX | $3.297 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 10,000,000,000 VOLT | $401 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.346.354 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.095 |
 WAVES/IDR |
3,600 | 3,630 | 3,487 WAVES | $706 |
 WBTC/IDR |
1,135,025,046 | 1,161,999,996 | 0.00368 WBTC | $239 |
 WCT/IDR |
647.00 | 657.00 | 6,772 WCT | $248 |
 WNXM/IDR |
830,000 | 839,998 | 23.11 WNXM | $1.077 |
 WOO/IDR |
206.00 | 211.00 | 4,656 WOO | $55 |
 XCN/IDR |
53.50 | 58.00 | 16,176 XCN | $50 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.801 |
 XLM/IDR |
2,863 | 2,891 | 64,113 XLM | $12.485 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.714 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.306 |
| XRP/IDR |
18,313 | 18,314 | 129,546 XRP | $135.591 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,571 | 3,600 | 13,445 XTZ | $5.216 |
 XVS/IDR |
49,026 | 50,500 | 2.75 XVS | $8 |
 YFI/IDR |
34,155,492 | 38,863,008 | 0.00824 YFI | $30 |
 YFII/IDR |
435,001 | 450,977 | 3.22 YFII | $79 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.945 |
 ZEN/IDR |
72,614 | 78,636 | 4.56 ZEN | $23 |
 ZIL/IDR |
47.00 | 48.00 | 60,094 ZIL | $301 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,412 | 1,462 | 2,646 ZRX | $548 |
