Bit-Z
शेवटचे अद्यावत 2021-10-21 06:04:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 AAVE/USDT |
220.00 | 310.00 | 6,860 AAVE | $657.139 |
 ABBC/BTC |
0.0000022 | 0.0000029 | 48,787 ABBC | $896 |
| ABBC/ETH |
0.0000322 | 0.0000400 | 24,531 ABBC | $450 |
 ADA/USDT |
2.04 | 2.40 | 1,451,024 ADA | $744.236 |
 ALGO/USDT |
1.34 | 1.78 | 3,141,481 ALGO | $609.911 |
 ALICE/USDT |
11.71 | 15.00 | 26,111 ALICE | $36.341 |
 ALPHA/USDT |
0.97 | 3.60 | 11,477 ALPHA | $1.431 |
 ANT/USDT |
7.53 | 13.24 | 188,124 ANT | $1.574.447 |
 API3/USDT |
1.02 | 6.00 | 16,159 API3 | $41.836 |
 ARC/USDT |
0.00150 | 0.00230 | 171,009 ARC | $19.691 |
 ARK/BTC |
0.0000160 | 0.0000255 | 1.35 ARK | $1 |
 ATM/BTC |
0.0000000 | 0.0000000 | 4,869 ATM | $16.418 |
| ATM/ETH |
0.0000004 | 0.0000005 | 3,348,875 ATM | $11.291.555 |
 ATOM/USDT |
29.50 | 33.54 | 52,634 ATOM | $465.557 |
 BADGER/USDT |
12.28 | 38.00 | 2,140 BADGER | $10.083 |
 BAND/USDT |
16.20 | 25.50 | 68,776 BAND | $113.785 |
 BBC/BTC |
0.0000000 | 0.0000001 | 153,398 BBC | $39 |
| BBC/ETH |
0.0000015 | 0.0000090 | 4,417 BBC | $1 |
 BCD/BTC |
0.0000471 | 0.000430 | 2.52 BCD | - |
| BCD/USDT |
0.82 | 0.93 | 92,879 BCD | $10.506 |
 BCH/BTC |
0.075 | 0.075 | 50,054 BCH | $25.742.847 |
 BCHSV/BTC |
0.014 | 0.014 | 68,534 BCHSV | $5.003.979 |
| BCHSV/USDT |
20.00 | 163.74 | 7,085 BCHSV | $517.277 |
 BEAM/USDT |
0.58 | 0.59 | 269,190 BEAM | $8.247 |
 BNB/BTC |
0.00232 | 0.00232 | 105,901 BNB | $64.215.869 |
| BNB/USDT |
388.00 | 481.50 | 19,090 BNB | $11.575.638 |
 BNT/USDT |
4.52 | 9.90 | 81,171 BNT | $61.806 |
 BTC/USDT |
64,864 | 64,929 | 1,180 BTC | $78.967.638 |
 BTG/BTC |
0.000550 | 0.00110 | 0.30 BTG | $11 |
| BTG/USDT |
129.79 | 131.90 | 19.55 BTG | $719 |
 BTO/BTC |
0.0000001 | 0.0000003 | 4,517 BTO | $29 |
| BTO/ETH |
0.0000026 | 0.0000614 | 6,685 BTO | $43 |
 BTT/USDT |
0.00350 | 0.00423 | 397,785 BTT | $1 |
 CHESS/USDT |
2.62 | 3.80 | 13,404 CHESS | $2.984 |
 CHZ/USDT |
0.23 | 0.33 | 4,583,078 CHZ | $539.071 |
 COMP/USDT |
250.00 | 302.09 | 1,112 COMP | $66.146 |
 COTI/USDT |
0.50 | - | 43,781 COTI | $5.846 |
 CRE/BTC |
0.0000000 | 0.0000000 | 2,830,108 CRE | $18.912 |
| CRE/ETH |
0.0000003 | 0.0000016 | 17,728,798 CRE | $118.474 |
 CRV/USDT |
2.62 | 2.86 | 789,291 CRV | $368.568 |
 CWS/USDT |
6.23 | 9.80 | 8,057 CWS | $5.282 |
 DAI/USDT |
1.01 | 1.01 | 127,653 DAI | $127.629 |
 DAO/USDT |
1.90 | 2.96 | 81,498 DAO | $99.466 |
 DASH/BTC |
0.00552 | 0.00554 | 17,196 DASH | $578.564 |
| DASH/USDT |
24.99 | 184.49 | 10,260 DASH | $345.183 |
 DCT/BTC |
0.0000007 | 0.0000017 | 163.80 DCT | $1.985 |
 DGB/BTC |
0.0000002 | 0.0000025 | 142.83 DGB | $2 |
 DNA/USDT |
0.000343 | 0.000396 | 20,327,602 DNA | $3.884 |
 DODO/USDT |
0.30 | 1.36 | 29,071 DODO | $5.722 |
 DOGE/BTC |
0.0000002 | 0.0000002 | 769,510,401 DOGE | $125.087.735 |
| DOGE/ETH |
0.0000129 | 0.0000139 | 3,820 DOGE | $621 |
| DOGE/USDT |
0.20 | 0.23 | 13,090,286 DOGE | $2.127.891 |
 DORA/USDT |
1.10 | 6.64 | 2,114 DORA | $292 |
 DOT/USDT |
6.28 | 40.32 | 158,080 DOT | $1.188.618 |
 ELA/BTC |
0.0000605 | 0.000133 | 11.53 ELA | $42 |
| ELA/ETH |
0.00157 | 0.00450 | 4.48 ELA | $16 |
| ELA/USDT |
1.00 | 9.49 | 12.73 ELA | $47 |
 EOS/BTC |
0.000206 | 0.000207 | 1,106,286 EOS | $931.065 |
| EOS/USDT |
3.71 | 4.49 | 420,145 EOS | $353.600 |
 ETC/BTC |
0.000415 | 0.000520 | 167,497 ETC | $4.773.943 |
| ETC/USDT |
23.00 | 49.86 | 39,500 ETC | $1.125.812 |
 ETH/BTC |
0.064 | 0.065 | 1,882 ETH | $6.114.331 |
| ETH/USDT |
4,177 | 4,183 | 8,941 ETH | $29.043.519 |
 FIL/USDT |
62.30 | 67.93 | 59,280 FIL | $389.164 |
 GALA/USDT |
0.00613 | 0.13 | 581,512 GALA | $29.110 |
 GHST/USDT |
1.61 | 1.65 | 19,707 GHST | $39.347 |
 GRS/BTC |
0.0000041 | 0.0000055 | 13,269 GRS | $7.727 |
| GRS/USDT |
0.097 | 0.70 | 1,138 GRS | $663 |
 HPB/BTC |
0.0000065 | 0.0000074 | 50.29 HPB | - |
| HPB/ETH |
0.0000300 | 0.0000582 | 0.010 HPB | - |
 HT/USDT |
7.40 | 7.61 | 35,179 HT | $389.971 |
 IOST/USDT |
0.030 | 0.050 | 31,388,935 IOST | $313.794 |
 JST/USDT |
0.063 | 0.080 | 705,594 JST | $24.176 |
 KBC/BTC |
0.0000001 | 0.0000003 | 1,529 KBC | $124 |
| KBC/ETH |
0.0000022 | 0.0000381 | 252,122 KBC | $20.422 |
| KBC/USDT |
0.00130 | 0.00600 | 15,246 KBC | $1.235 |
 KEEP/USDT |
0.35 | 0.51 | 7,742 KEEP | $1.391 |
 KIN/BTC |
0.0000000 | 0.0000000 | 39,809 KIN | $1 |
| KIN/ETH |
0.0000000 | 0.0000001 | 3,610,424 KIN | $60 |
| KIN/USDT |
0.0000180 | 0.0000380 | 3,065,814 KIN | $51 |
 KNC/USDT |
0.41 | 3.00 | 14,011 KNC | $8.920 |
 KONO/USDT |
0.049 | 0.60 | 9,033 KONO | $172 |
 KSM/USDT |
46.65 | 348.07 | 3,106 KSM | $103.038 |
 LEO/BTC |
0.0000001 | 0.0000001 | 710,514 LEO | $4.099.227 |
 LINK/USDT |
13.14 | 26.29 | 172,130 LINK | $2.646.473 |
 LON/USDT |
0.32 | 2.05 | 10,392 LON | $9.485 |
 LSK/BTC |
0.0000737 | 0.000190 | 0.10 LSK | - |
 LTC/BTC |
0.00442 | 0.00443 | 136,147 LTC | $11.571.592 |
| LTC/USDT |
150.00 | 177.28 | 867.59 LTC | $73.740 |
 MANA/USDT |
0.10 | 0.77 | 49,865 MANA | $23.813 |
 MASK/USDT |
4.11 | 9.42 | 4,177 MASK | $15.131 |
 MATH/USDT |
0.74 | 1.24 | 120,015 MATH | $56.671 |
 MATIC/USDT |
0.61 | 1.21 | 5,452,251 MATIC | $4.021.571 |
 MDX/USDT |
0.60 | 1.43 | 77,665 MDX | $3.441 |
 MIR/USDT |
2.77 | 2.82 | 111,943 MIR | $6.142 |
 MKR/USDT |
1,690 | 2,571 | 34.99 MKR | $100.314 |
 NEAR/USDT |
4.58 | 7.30 | 232,272 NEAR | $1.635.586 |
 NEO/USDT |
25.00 | 43.80 | 13,040 NEO | $259.061 |
 NEST/USDT |
0.012 | 0.020 | 6,829,182 NEST | $21.325 |
 NULS/BTC |
0.0000098 | 0.0000100 | 257,360 NULS | $171.598 |
| NULS/ETH |
0.00378 | 0.00389 | 74,244 NULS | $49.503 |
| NULS/USDT |
0.51 | 0.52 | 115,303 NULS | $76.880 |
 OCEAN/USDT |
0.13 | 0.85 | 652,152 OCEAN | $677.344 |
 OGN/USDT |
0.55 | 1.49 | 55,092 OGN | $9.091 |
 OMG/BTC |
0.0000750 | 0.000127 | 0.76 OMG | $1 |
 ONG/BTC |
0.0000600 | 0.000110 | 1,414 ONG | $1.069 |
 ONG_2/BTC |
0.0000061 | 0.0000136 | 116.00 ONG_2 | $83 |
 ONT/USDT |
0.80 | 0.99 | 33,798 ONT | $16.056 |
 OXY/BTC |
0.0000000 | 0.0000000 | 4,081 OXY | $251 |
 PAX/BTC |
0.000110 | 0.000349 | 5.59 PAX | $6 |
| PAX/ETH |
0.00601 | 0.00963 | 5.59 PAX | $6 |
| PAX/USDT |
0.94 | 1.00 | 287,445 PAX | $287.182 |
 PERP/USDT |
15.42 | 24.08 | 5,293 PERP | $6.041 |
 PIX/BTC |
0.0000005 | 0.0000012 | 576,906 PIX | $115 |
 PNT/BTC |
0.0000000 | 0.0000000 | 55,883,353 PNT | $112 |
| PNT/ETH |
0.0000011 | 0.0000011 | 54,348,759 PNT | $109 |
| PNT/USDT |
0.0000300 | 0.000140 | 1,381,180 PNT | $3 |
 POLS/USDT |
2.36 | - | 156,916 POLS | $140.319 |
 PRA/BTC |
0.0000004 | 0.0000006 | 3,933 PRA | $752 |
| PRA/ETH |
0.0000122 | 0.000157 | 926.00 PRA | $177 |
 QTUM/BTC |
0.000171 | 0.000172 | 535,300 QTUM | $2.322.970 |
| QTUM/USDT |
9.43 | 13.32 | 201,964 QTUM | $876.437 |
 RARI/USDT |
17.37 | 22.17 | 128.12 RARI | $517 |
 REN/USDT |
0.25 | 0.38 | 753,503 REN | $50.542 |
 RLY/USDT |
0.22 | 0.55 | 25,221 RLY | $331 |
 SLP/USDT |
0.041 | 0.074 | 12,227,367 SLP | $54.918 |
 SNX/USDT |
14.30 | 21.00 | 53,356 SNX | $162.086 |
 SRM/USDT |
4.59 | 9.30 | 305,801 SRM | $14.649 |
 STC/USDT |
0.0000620 | 0.0000770 | 4,104,868 STC | $171.243 |
 SUN/USDT |
29.50 | 30.00 | 118,590 SUN | $1.736 |
 SUSHI/USDT |
9.90 | 10.58 | 2,903 SUSHI | $3.032 |
 TRX/BTC |
0.0000017 | 0.0000017 | 1,716,667 TRX | $196.140 |
| TRX/ETH |
0.0000245 | 0.0000500 | 9,250,484 TRX | $1.056.926 |
| TRX/USDT |
0.097 | 0.099 | 77,845,253 TRX | $8.894.314 |
 TTC/BTC |
0.0000000 | 0.0000000 | 2,971 TTC | $64 |
| TTC/ETH |
0.0000009 | 0.0000714 | 3,408 TTC | $74 |
| TTC/USDT |
0.0000510 | 0.000875 | 42,237 TTC | $913 |
 TTT/BTC |
0.0000000 | 0.0000001 | 40,884 TTT | $15 |
| TTT/ETH |
0.0000001 | 0.0000004 | 66,533 TTT | $24 |
 TUSD/BTC |
0.000258 | 0.000261 | 212,034 TUSD | $212.451 |
| TUSD/ETH |
0.00756 | 0.00767 | 436,996 TUSD | $437.857 |
| TUSD/USDT |
0.99 | 1.01 | 1,119,661 TUSD | $1.121.865 |
 UNI/USDT |
16.51 | 23.34 | 30,202 UNI | $244.631 |
 USDJ/USDT |
0.30 | 0.80 | 8.84 USDJ | $10 |
 VEX/USDT |
0.00616 | 0.00792 | 1,656,682 VEX | $2.149 |
 VTC/ETH |
0.0000021 | 0.0000090 | 3,508 VTC | $173 |
 WDC/BTC |
0.0000105 | 0.0000179 | 423.56 WDC | $1 |
| WDC/USDT |
0.065 | 0.074 | 199,430 WDC | $419 |
 WICC/USDT |
0.085 | 0.70 | 33.71 WICC | - |
 WOO/USDT |
0.96 | 1.30 | 857,695 WOO | $283.532 |
 XLM/USDT |
0.16 | 0.40 | 2,095,784 XLM | $246.163 |
 XMR/USDT |
397.52 | 433.99 | 8,030 XMR | $990.562 |
 XRP/USDT |
0.96 | 1.12 | 3,678,709 XRP | $2.047.613 |
 XRT/ETH |
0.00160 | 0.00730 | 0.22 XRT | $1 |
 XTZ/USDT |
2.27 | 8.26 | 53,524 XTZ | $56.897 |
 YFI/USDT |
30,339 | 34,622 | 34.32 YFI | $254.390 |
 YFII/USDT |
3,514 | 6,931 | 1,394 YFII | $733.612 |
 ZEC/BTC |
0.00480 | 0.00483 | 43,541 ZEC | $1.055.069 |
| ZEC/USDT |
121.69 | 174.70 | 3,111 ZEC | $75.386 |
 ZRX/USDT |
1.54 | 2.00 | 838,819 ZRX | $476.709 |