Indodax
शेवटचे अद्यावत 2026-09-15 16:10:00
बाजार
| जोडी करा | खरेदी | विक्री | व्हॉल्यूम (24 तास) | व्हॉल्यूम (24 तास) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,560 | 1,599 | 2,742 1INCH | $351 |
 AAVE/IDR |
2,151,748 | 2,302,323 | 13.84 AAVE | $1.844 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.855 |
 ACE/IDR |
2,701 | 2,718 | 54,638 ACE | $8.388 |
 ACH/IDR |
91.00 | 95.00 | 149,559 ACH | $2.248 |
 ACN/IDR |
77.00 | 83.12 | 12,217 ACN | $51 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.113.376 |
 ADA/IDR |
3,482 | 3,485 | 329,679 ADA | $68.926 |
 AGI/IDR |
74.00 | 79.00 | 589,775 AGI | $2.498 |
 AI/IDR |
300.00 | 312.00 | 14,328 AI | $249 |
 ALGO/IDR |
1,585 | 1,637 | 33,607 ALGO | $4.042 |
 ALICE/IDR |
2,215 | 2,237 | 2,275 ALICE | $397 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $401.717 |
 AMP/IDR |
7.00 | 8.00 | 142,823 AMP | $61 |
 ANKR/IDR |
78.00 | 82.00 | 12,074 ANKR | $97 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,923 | 4,087 | 621.64 API3 | $251 |
 ARB/IDR |
2,596 | 2,605 | 241,092 ARB | $35.518 |
 ARC/IDR |
1,375 | 1,402 | 454,615 ARC | $35.787 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $337 |
 ATH/IDR |
74.00 | 78.00 | 162,606 ATH | $704 |
 ATOM/IDR |
26,751 | 27,220 | 292.80 ATOM | $847 |
 AUCTION/IDR |
57,235 | 65,966 | 48.75 AUCTION | $160 |
 AUDIO/IDR |
401.00 | 418.00 | 60,598 AUDIO | $745 |
 AURA/IDR |
278.00 | 282.00 | 61,885 AURA | $973 |
 AVA/IDR |
176.00 | 182.00 | 3,152,470 AVA | $292.409 |
 AVAX/IDR |
128,675 | 129,922 | 1,229 AVAX | $9.157 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $864 |
 BAL/IDR |
1,918 | 2,004 | 1,490 BAL | $1.424 |
 BAN/IDR |
1,192 | 1,199 | 190,581 BAN | $12.870 |
 BAND/IDR |
3,339 | 3,499 | 265.28 BAND | $48 |
 BANK/IDR |
472.60 | 487.51 | 202,948 BANK | $5.413 |
 BAT/IDR |
1,261 | 1,316 | 2,160 BAT | $214 |
 BCH/IDR |
3,826,000 | 3,943,000 | 17.56 BCH | $4.199 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $474 |
 BEAM/IDR |
27.00 | 29.00 | 757,495 BEAM | $1.190 |
 BIO/IDR |
437.00 | 440.00 | 21,625 BIO | $540 |
 BLUR/IDR |
295.00 | 297.00 | 8,677 BLUR | $503 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.077 |
 BNB/IDR |
12,675,157 | 12,713,672 | 53.24 BNB | $37.674 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $283 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.947 |
 BSV/IDR |
280,000 | 296,000 | 12.92 BSV | $372 |
 BTC/IDR |
1,341,837,000 | 1,344,151,000 | 20.71 BTC | $1.573.841 |
| BTC/USDT |
75,860 | 76,327 | 2.53 BTC | $192.302 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.249.806 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $135 |
| BTT/USDT |
0.0000003 | 0.0000003 | 487,407,346 BTT | $149 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
38,338 | 41,646 | 52.62 CAKE | $117 |
 CAT/IDR |
0.034 | 0.036 | 287,770,559 CAT | $567 |
 CELO/IDR |
1,444 | 1,473 | 1,233 CELO | $102 |
 CELR/IDR |
35.00 | 37.00 | 44,431 CELR | $91 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.656 |
 CHR/IDR |
261.00 | 298.00 | 5,605 CHR | $86 |
 CHZ/IDR |
241.00 | 267.00 | 17,682 CHZ | $380 |
 CKB/IDR |
18.00 | 20.00 | 2,148,336 CKB | $2.334 |
 COMP/IDR |
325,004 | 380,537 | 5.30 COMP | $214 |
 CONX/IDR |
170,559 | 176,000 | 920.39 CONX | $8.877 |
 COTI/IDR |
288.00 | 290.00 | 526,770 COTI | $10.543 |
 CREAM/IDR |
7,210 | 7,416 | 37.85 CREAM | $15 |
 CRO/IDR |
981.00 | 1,010 | 11,096 CRO | $618 |
 CRV/IDR |
5,822 | 5,968 | 1,990 CRV | $853 |
 CTK/IDR |
2,060 | 2,242 | 6,949 CTK | $837 |
 CTSI/IDR |
421.00 | 431.00 | 5,720 CTSI | $138 |
 CVC/IDR |
478.00 | 483.00 | 553,444 CVC | $17.874 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $124 |
 DAR/IDR |
49.00 | 50.00 | 2,260,418 DAR | $6.263 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.244 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.436 |
 DEXE/IDR |
31,153 | 31,485 | 3,767 DEXE | $6.582 |
 DGB/IDR |
68.00 | 71.00 | 420,074 DGB | $1.669 |
 DLC/IDR |
2.00 | 3.00 | 44,613,551 DLC | $5.046 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.501 |
 DODO/IDR |
312.00 | 315.00 | 254,812 DODO | $4.491 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.965 |
| DOGE/IDR |
1,420 | 1,423 | 1,642,118 DOGE | $135.491 |
 DOT/IDR |
16,741 | 16,898 | 14,886 DOT | $15.717 |
 DUSK/IDR |
1,175 | 1,192 | 13,228 DUSK | $887 |
 EGLD/IDR |
68,169 | 76,878 | 2,219 EGLD | $11.705 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $17.821 |
 ENJ/IDR |
462.00 | 480.00 | 21,271 ENJ | $1.322 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.885 |
 ERN/IDR |
6,015 | 6,069 | 1,807 ERN | $71 |
 ESP/IDR |
1,465 | 1,518 | 22.50 ESP | $2 |
 ETC/IDR |
126,000 | 137,500 | 340.57 ETC | $3.586 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.638 |
| ETH/IDR |
42,508,000 | 42,520,000 | 443.02 ETH | $1.068.577 |
| ETH/USDT |
2,399 | 2,427 | 20.08 ETH | $48.427 |
 FET/IDR |
2,677 | 2,756 | 61,911 FET | $9.411 |
 FIL/IDR |
14,134 | 14,978 | 7,279 FIL | $11.649 |
 FLUX/IDR |
946.00 | 989.00 | 1,790 FLUX | $144 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.048 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.150 |
 FUEL/IDR |
13.73 | 14.30 | 1,704,400 FUEL | $1.336 |
 FUN/IDR |
121.49 | 123.79 | 129,039 FUN | $897 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $670.629 |
 GLM/IDR |
1,951 | 2,185 | 820.52 GLM | $153 |
 GMT/IDR |
125.00 | 130.00 | 14,634 GMT | $104 |
 GMX/IDR |
122,120 | 129,998 | 68.89 GMX | $488 |
 GNO/IDR |
2,014,001 | 2,197,998 | 8.45 GNO | $936 |
 GRT/IDR |
306.00 | 308.00 | 88,423 GRT | $3.661 |
 GTC/IDR |
1,259 | 1,370 | 869.08 GTC | $128 |
 HBAR/IDR |
1,322 | 1,327 | 577,954 HBAR | $49.735 |
 HIGH/IDR |
483.00 | 499.00 | 3,430 HIGH | $94 |
 HIVE/IDR |
903.00 | 937.00 | 87,431 HIVE | $4.502 |
 HNT/IDR |
7,145 | 7,208 | 5,878 HNT | $2.369 |
 HONEY/IDR |
23.00 | 24.00 | 4,156,482 HONEY | $5.406 |
 HOT/IDR |
6.00 | 7.00 | 1,483,346 HOT | $875 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.843 |
 HYPER/IDR |
1,145 | 1,169 | 31,896 HYPER | $2.106 |
 IDT/IDR |
0.92 | 0.99 | 95,346 IDT | $5 |
 ILV/IDR |
57,018 | 62,830 | 105.02 ILV | $1.028 |
 IMX/IDR |
2,112 | 2,198 | 522.17 IMX | $141 |
 INJ/IDR |
96,002 | 96,956 | 722.93 INJ | $3.937 |
 IOST/IDR |
13.00 | 14.00 | 10,963,028 IOST | $8.220 |
 IOTX/IDR |
51.00 | 53.00 | 1,075,263 IOTX | $3.167 |
 IQ/IDR |
14.50 | 15.35 | 166,817 IQ | $139 |
 JST/IDR |
1,918 | 1,996 | 4,663 JST | $413 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $118 |
 KDAG/IDR |
6.00 | 7.00 | 938,480 KDAG | $318 |
 KNC/IDR |
2,369 | 2,608 | 743.91 KNC | $147 |
 KSM/IDR |
64,535 | 68,050 | 215.24 KSM | $1.668 |
 LEO/IDR |
155,378 | 159,829 | 7.40 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.120 |
 LINK/IDR |
195,110 | 196,575 | 1,461 LINK | $16.779 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $17.757 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $25.652 |
 LPT/IDR |
22,662 | 25,624 | 965.09 LPT | $5.197 |
 LQTY/IDR |
3,517 | 4,294 | 33.93 LQTY | $7 |
 LRC/IDR |
153.00 | 155.00 | 291,730 LRC | $13.010 |
 LSK/IDR |
4,378 | 4,581 | 79,478 LSK | $30.621 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $444 |
| LTC/IDR |
909,000 | 911,000 | 76.64 LTC | $4.232 |
 LUNA/IDR |
764.00 | 773.00 | 30,177 LUNA | $1.353 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.061.967 |
 MANA/IDR |
1,242 | 1,276 | 34,220 MANA | $5.865 |
 MASK/IDR |
7,178 | 8,528 | 602.65 MASK | $634 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.446 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.661 |
 MCT/IDR |
49.00 | 50.00 | 2,443,388 MCT | $6.770 |
 MEME/IDR |
9.00 | 10.00 | 3,292,037 MEME | $1.683 |
 META/IDR |
151.00 | 158.00 | 1,765,492 META | $14.674 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.927 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
10,182 | 10,200 | 865.14 MNT | $1 |
 MTC/IDR |
16.00 | 17.00 | 564,405 MTC | $511 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.522 |
 NEAR/IDR |
40,957 | 41,062 | 8,059 NEAR | $18.556 |
 NEO/IDR |
37,000 | 39,700 | 147.83 NEO | $742 |
 NEXO/IDR |
13,814 | 15,147 | 27.37 NEXO | $22 |
 NMR/IDR |
147,745 | 154,242 | 90.57 NMR | $786 |
 NRG/IDR |
147.00 | 148.00 | 1,154,066 NRG | $9.593 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $101 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $777.320 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
298.00 | 317.00 | 1,370 OGN | $61 |
 OKB/IDR |
1,930,699 | 1,952,105 | 7.05 OKB | $770 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.912 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.855 |
 ONT/IDR |
860.00 | 907.00 | 312,793 ONT | $23.108 |
 OP/IDR |
1,688 | 1,721 | 19,434 OP | $5.569 |
 ORBS/IDR |
112.00 | 122.00 | 528.48 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.574 |
 PAXG/IDR |
75,800,026 | 76,475,657 | 1.16 PAXG | $4.991 |
 PERP/IDR |
350.00 | 356.00 | 12,156 PERP | $2.646 |
 PHA/IDR |
481.00 | 496.00 | 5,508 PHA | $312 |
 POLS/IDR |
1,076 | 1,085 | 911.38 POLS | $55 |
 POLY/IDR |
152.00 | 154.00 | 33,922 POLY | $292 |
 POND/IDR |
14.13 | 15.25 | 2,500,194 POND | $13.107 |
 POWR/IDR |
1,079 | 1,164 | 80,230 POWR | $4.941 |
 PROM/IDR |
93,844 | 99,890 | 85.72 PROM | $483 |
 PUNDIX/USDT |
0.13 | 0.13 | 101.47 PUNDIX | $11 |
 QNT/IDR |
1,055,004 | 1,282,321 | 8.94 QNT | $814 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $607 |
 RAD/IDR |
3,980 | 4,293 | 59.87 RAD | $14 |
 RED/IDR |
2,342 | 2,470 | 5,934 RED | $790 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
20,030 | 22,432 | 386.40 REP | $438 |
 REQ/IDR |
859.00 | 926.00 | 2,617 REQ | $135 |
 RLC/IDR |
4,801 | 5,012 | 5.23 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.145 |
 RPL/IDR |
30,126 | 31,940 | 1.53 RPL | $3 |
 RSR/IDR |
24.00 | 25.00 | 537,460 RSR | $787 |
 RVN/IDR |
52.00 | 54.00 | 154,180 RVN | $318 |
 SAFE/IDR |
1,506 | 1,738 | 141.59 SAFE | $21 |
 SAND/IDR |
593.00 | 622.00 | 224,260 SAND | $13.012 |
 SENT/IDR |
251.49 | 260.91 | 54,714 SENT | $804 |
 SFP/IDR |
4,751 | 5,103 | 483.50 SFP | $133 |
 SHELL/IDR |
337.00 | 371.00 | 12,742 SHELL | $257 |
 SHOW/IDR |
69,200 | 72,993 | 6,813 SHOW | $26.658 |
 SIGN/IDR |
186.00 | 189.00 | 95,013 SIGN | $1.010 |
 SKL/IDR |
62.00 | 64.00 | 1,843 SKL | $23 |
 SKR/IDR |
312.21 | 325.03 | 280,755 SKR | $4.957 |
 SKY/IDR |
1,039 | 1,138 | 2,034 SKY | $125 |
 SLP/IDR |
10.00 | 11.00 | 9,906 SLP | $12 |
 SNT/IDR |
123.00 | 137.00 | 38,093 SNT | $275 |
 SNX/IDR |
3,464 | 3,645 | 395.27 SNX | $97 |
 SOL/IDR |
1,717,775 | 1,720,804 | 3,675 SOL | $359.103 |
 SOON/IDR |
3,120 | 3,161 | 17,633 SOON | $3.143 |
 SPK/IDR |
311.00 | 318.00 | 8,580 SPK | $155 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.024 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
544.00 | 560.00 | 919,665 STORJ | $28.986 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
475.00 | 478.00 | 23,010 STRK | $619 |
 SUN/IDR |
289.00 | 295.00 | 2,405 SUN | $40 |
 SUSHI/IDR |
3,606 | 3,816 | 1,564 SUSHI | $623 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,409 | 1,419 | 54,892 SYN | $4.390 |
 TAG/IDR |
12.53 | 12.68 | 1,169,189 TAG | $828 |
 TEL/IDR |
26.00 | 28.00 | 532,118 TEL | $813 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 79.00 | 52,747 TEN | $233 |
 TFUEL/IDR |
163.00 | 180.00 | 19,678 TFUEL | $184 |
 THETA/IDR |
3,109 | 3,206 | 420.38 THETA | $75 |
 TON/IDR |
23,027 | 24,012 | 2,056 TON | $2.712 |
 TRAC/IDR |
5,662 | 6,054 | 130.68 TRAC | $40 |
 TRB/IDR |
282,365 | 329,390 | 0.29 TRB | $7 |
 TRUMP/IDR |
33,250 | 33,397 | 3,883 TRUMP | $7.328 |
 TRX/IDR |
5,865 | 5,886 | 47,589 TRX | $15.710 |
 TURBO/IDR |
15.39 | 17.04 | 1,957,028 TURBO | $1.732 |
 TUSD/IDR |
17,257 | 17,990 | 238.80 TUSD | $238 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
6,118 | 6,944 | 97.66 UMA | $95 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.175 |
 UNI/IDR |
112,652 | 117,600 | 1,142 UNI | $7.307 |
 USDC/IDR |
17,615 | 17,735 | 135,077 USDC | $135.294 |
 USDT/IDR |
17,663 | 17,664 | 11,428,556 USDT | $11.422.707 |
 VET/IDR |
126.00 | 128.00 | 96,592 VET | $1.036 |
 VEX/IDR |
34.00 | 35.00 | 504,832 VEX | $971 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.959 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.345.323 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.047 |
 WAVES/IDR |
4,320 | 4,350 | 3,276 WAVES | $779 |
 WBTC/IDR |
1,311,000,004 | 1,401,050,377 | 0.00228 WBTC | $173 |
 WCT/IDR |
617.00 | 671.00 | 3,589 WCT | $128 |
 WOO/IDR |
186.00 | 202.00 | 1,640 WOO | $17 |
 XCN/IDR |
68.00 | 74.00 | 85,955 XCN | $357 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.716 |
 XLM/IDR |
3,121 | 3,137 | 432,381 XLM | $80.082 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.157 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.863 |
| XRP/IDR |
22,750 | 22,751 | 1,041,894 XRP | $1.353.610 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,365 | 4,403 | 2,221 XTZ | $856 |
 XVS/IDR |
51,250 | 55,998 | 7.43 XVS | $22 |
 YFI/IDR |
35,400,454 | 40,058,642 | 0.45 YFI | $1.904 |
 YFII/IDR |
510,108 | 534,998 | 20.18 YFII | $582 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $101.269 |
 ZEN/IDR |
110,002 | 116,028 | 35.47 ZEN | $233 |
 ZIL/IDR |
50.00 | 52.00 | 2,575,532 ZIL | $8.340 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,692 | 2,087 | 563.57 ZRX | $122 |
