Binance
Kemaskini terakhir 2022-01-23 06:01:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000467 | 0.0000468 | 987,580 1INCH | $1.630.581 |
| 1INCH/USDT |
1.66 | 1.66 | 14,547,689 1INCH | $24.019.525 |
 AAVE/BNB |
0.41 | 0.41 | 8,702 AAVE | $1.328.457 |
| AAVE/BTC |
0.00432 | 0.00432 | 82,491 AAVE | $12.593.363 |
| AAVE/ETH |
0.062 | 0.062 | 8,017 AAVE | $1.223.946 |
| AAVE/USDT |
153.40 | 153.50 | 274,431 AAVE | $41.895.652 |
 ACH/BTC |
0.0000011 | 0.0000011 | 20,566,082 ACH | $797.902 |
| ACH/USDT |
0.039 | 0.039 | 141,398,748 ACH | $5.485.844 |
 ADA/BNB |
0.00294 | 0.00294 | 8,879,980 ADA | $9.798.180 |
| ADA/BTC |
0.0000312 | 0.0000312 | 145,258,427 ADA | $160.278.308 |
| ADA/ETH |
0.000448 | 0.000448 | 15,959,753 ADA | $17.610.008 |
| ADA/PAX |
0.033 | 0.033 | 267,580 ADA | $295.248 |
| ADA/USDT |
1.11 | 1.11 | 537,156,088 ADA | $592.698.618 |
 ADX/BNB |
0.00493 | 0.00498 | 70,011 ADX | $31.015 |
| ADX/BTC |
0.0000125 | 0.0000125 | 14,293,914 ADX | $6.332.227 |
| ADX/ETH |
0.000180 | 0.000180 | 5,009,234 ADX | $2.219.099 |
| ADX/USDT |
0.44 | 0.44 | 15,282,533 ADX | $6.770.187 |
 AE/BNB |
0.00777 | 0.00814 | 4,887 AE | $480 |
| AE/BTC |
0.0000028 | 0.0000029 | 3,980,198 AE | $391.227 |
| AE/ETH |
0.000217 | 0.000219 | 223,345 AE | $21.953 |
 AERGO/BTC |
0.0000046 | 0.0000046 | 1,192,620 AERGO | $198.523 |
 AION/BNB |
0.00259 | 0.00261 | 643,491 AION | $57.225 |
| AION/BTC |
0.0000025 | 0.0000025 | 4,491,624 AION | $399.436 |
| AION/ETH |
0.0000357 | 0.0000360 | 2,192,515 AION | $194.978 |
| AION/USDT |
0.089 | 0.089 | 21,785,196 AION | $1.937.336 |
 AKRO/BTC |
0.0000004 | 0.0000004 | 26,222,973 AKRO | $328.774 |
| AKRO/USDT |
0.013 | 0.013 | 361,478,954 AKRO | $4.532.090 |
 ALGO/BNB |
0.00259 | 0.00260 | 1,204,967 ALGO | $1.167.237 |
| ALGO/BTC |
0.0000275 | 0.0000275 | 7,471,610 ALGO | $7.237.657 |
| ALGO/USDT |
0.98 | 0.98 | 114,320,195 ALGO | $110.740.569 |
 ALICE/BNB |
0.019 | 0.019 | 35,358 ALICE | $250.086 |
| ALICE/BTC |
0.000200 | 0.000200 | 680,796 ALICE | $4.815.274 |
| ALICE/USDT |
7.08 | 7.09 | 7,208,067 ALICE | $50.982.678 |
 ALPACA/BNB |
0.000822 | 0.000825 | 762,581 ALPACA | $236.092 |
| ALPACA/BTC |
0.0000087 | 0.0000087 | 2,067,017 ALPACA | $639.941 |
| ALPACA/USDT |
0.31 | 0.31 | 12,706,715 ALPACA | $3.933.951 |
 ALPHA/BNB |
0.00109 | 0.00109 | 40,521 ALPHA | $16.580 |
| ALPHA/BTC |
0.0000116 | 0.0000116 | 283,343 ALPHA | $115.936 |
| ALPHA/USDT |
0.41 | 0.41 | 19,949,183 ALPHA | $8.162.618 |
 AMB/BNB |
0.000685 | 0.000717 | 879,060 AMB | $13.831 |
| AMB/BTC |
0.0000005 | 0.0000005 | 6,133,864 AMB | $96.507 |
| AMB/ETH |
0.0000402 | 0.0000408 | 935,080 AMB | $14.712 |
 AMP/BNB |
0.0000765 | 0.0000768 | 7,589,478 AMP | $255.371 |
| AMP/BTC |
0.0000008 | 0.0000008 | 27,665,125 AMP | $930.877 |
| AMP/USDT |
0.029 | 0.029 | 117,332,570 AMP | $3.948.008 |
 ANKR/BNB |
0.000172 | 0.000173 | 1,120,323 ANKR | $72.445 |
| ANKR/BTC |
0.0000018 | 0.0000018 | 17,175,935 ANKR | $1.110.673 |
| ANKR/USDT |
0.065 | 0.065 | 166,661,982 ANKR | $10.777.113 |
 ANT/BNB |
0.012 | 0.012 | 65,898 ANT | $299.087 |
| ANT/BTC |
0.000128 | 0.000129 | 356,083 ANT | $1.616.145 |
| ANT/USDT |
4.56 | 4.57 | 4,356,345 ANT | $19.772.026 |
 ANY/BTC |
0.000626 | 0.000627 | 47,774 ANY | $1.063.447 |
| ANY/USDT |
22.26 | 22.30 | 593,762 ANY | $13.217.195 |
 API3/BTC |
0.000126 | 0.000127 | 1,047,821 API3 | $4.709.799 |
| API3/USDT |
4.49 | 4.50 | 11,290,485 API3 | $50.749.027 |
 APPC/BNB |
0.00189 | 0.00193 | 417,150 APPC | $865 |
| APPC/BTC |
0.0000007 | 0.0000007 | 20,407,686 APPC | $42.313 |
| APPC/ETH |
0.000145 | 0.000146 | 306,198 APPC | $635 |
 AR/BNB |
0.084 | 0.085 | 7,898 AR | $251.191 |
| AR/BTC |
0.000896 | 0.000898 | 59,233 AR | $1.883.844 |
| AR/USDT |
31.85 | 31.88 | 909,998 AR | $28.941.446 |
 ARDR/BNB |
0.00317 | 0.00321 | 14,318 ARDR | $2.347 |
| ARDR/BTC |
0.0000046 | 0.0000046 | 1,768,219 ARDR | $289.834 |
| ARDR/ETH |
0.000188 | 0.000192 | 50,117 ARDR | $8.215 |
| ARDR/USDT |
0.16 | 0.16 | 8,224,828 ARDR | $1.348.156 |
 ARK/BTC |
0.0000228 | 0.0000229 | 698,965 ARK | $564.436 |
| ARK/ETH |
0.00104 | 0.00105 | 165,116 ARK | $133.336 |
 ARPA/BNB |
0.000148 | 0.000149 | 2,016,538 ARPA | $112.317 |
| ARPA/BTC |
0.0000016 | 0.0000016 | 16,374,094 ARPA | $912.004 |
| ARPA/USDT |
0.056 | 0.056 | 100,417,155 ARPA | $5.593.033 |
 ASR/BTC |
0.0000824 | 0.0000830 | 52,960 ASR | $154.907 |
| ASR/USDT |
2.93 | 2.93 | 177,340 ASR | $518.721 |
 AST/BTC |
0.0000050 | 0.0000050 | 2,197,579 AST | $387.331 |
| AST/ETH |
0.0000683 | 0.0000695 | 579,800 AST | $102.192 |
 ATM/BTC |
0.000139 | 0.000140 | 23,820 ATM | $118.034 |
| ATM/USDT |
4.96 | 4.97 | 105,144 ATM | $521.020 |
 ATOM/BNB |
0.083 | 0.083 | 77,113 ATOM | $2.413.710 |
| ATOM/BTC |
0.000881 | 0.000882 | 714,396 ATOM | $22.361.413 |
| ATOM/ETH |
0.013 | 0.013 | 91,745 ATOM | $2.871.720 |
| ATOM/PAX |
3.15 | 3.27 | 981.22 ATOM | $30.713 |
| ATOM/USDT |
31.29 | 31.30 | 10,083,186 ATOM | $315.615.302 |
 AUCTION/BTC |
33.73 | 34.02 | 66,817 AUCTION | $930.928 |
| AUCTION/USDT |
14.00 | 14.02 | 116,993 AUCTION | $1.629.999 |
 AUDIO/BTC |
0.0000262 | 0.0000263 | 901,354 AUDIO | $837.932 |
| AUDIO/USDT |
0.93 | 0.93 | 10,417,560 AUDIO | $9.684.549 |
 AUTO/BTC |
0.012 | 0.012 | 502.95 AUTO | $206.058 |
| AUTO/USDT |
409.80 | 411.00 | 6,313 AUTO | $2.586.596 |
 AVA/BNB |
0.00287 | 0.00289 | 164,390 AVA | $177.998 |
| AVA/BTC |
0.0000305 | 0.0000306 | 401,513 AVA | $434.751 |
| AVA/USDT |
1.08 | 1.09 | 1,639,371 AVA | $1.775.081 |
 AVAX/BNB |
0.16 | 0.16 | 51,449 AVAX | $3.167.395 |
| AVAX/BTC |
0.00174 | 0.00174 | 325,546 AVAX | $20.041.835 |
| AVAX/ETH |
0.025 | 0.025 | 49,866 AVAX | $3.069.929 |
| AVAX/USDT |
61.79 | 61.80 | 5,039,925 AVAX | $310.277.081 |
 BADGER/BTC |
0.000299 | 0.000301 | 17,038 BADGER | $180.814 |
| BADGER/USDT |
10.63 | 10.66 | 329,699 BADGER | $3.498.880 |
 BAKE/BNB |
0.00167 | 0.00167 | 1,021,175 BAKE | $638.960 |
| BAKE/BTC |
0.0000177 | 0.0000177 | 1,070,056 BAKE | $669.546 |
| BAKE/USDT |
0.63 | 0.63 | 17,948,342 BAKE | $11.230.471 |
 BAL/BTC |
0.000338 | 0.000339 | 27,048 BAL | $323.565 |
| BAL/USDT |
12.00 | 12.02 | 342,892 BAL | $4.101.871 |
 BAND/BNB |
0.023 | 0.023 | 4,055 BAND | $14.565 |
| BAND/BTC |
0.000102 | 0.000102 | 155,594 BAND | $558.908 |
| BAND/USDT |
3.61 | 3.61 | 1,351,128 BAND | $4.853.378 |
 BAR/BTC |
0.000163 | 0.000164 | 23,683 BAR | $137.471 |
| BAR/USDT |
5.81 | 5.82 | 92,579 BAR | $537.399 |
 BAT/BNB |
0.00185 | 0.00185 | 67,755 BAT | $50.510 |
| BAT/BTC |
0.0000210 | 0.0000211 | 2,662,716 BAT | $1.984.983 |
| BAT/ETH |
0.000302 | 0.000303 | 421,778 BAT | $314.424 |
| BAT/PAX |
0.26 | 0.26 | 6,254 BAT | $4.663 |
| BAT/USDT |
0.75 | 0.75 | 34,286,599 BAT | $25.559.740 |
 BCD/BTC |
0.0000249 | 0.0000250 | 627,747 BCD | $558.118 |
| BCD/ETH |
0.00250 | 0.00252 | 84,960 BCD | $75.536 |
 BCH/BNB |
0.79 | 0.79 | 4,606 BCH | $1.362.779 |
| BCH/BTC |
0.00836 | 0.00837 | 28,808 BCH | $8.523.525 |
| BCH/ETH |
2.47 | 2.49 | 10,007 BCH | $2.960.788 |
| BCH/PAX |
620.17 | 632.66 | 8.96 BCH | $2.650 |
| BCH/USDT |
297.10 | 297.20 | 201,871 BCH | $59.727.481 |
 BCHSV/BTC |
0.011 | 0.011 | 27,823 BCHSV | $2.528.875 |
| BCHSV/PAX |
59.06 | 59.67 | 193.58 BCHSV | $17.595 |
| BCHSV/USDT |
58.89 | 59.00 | 36,107 BCHSV | $3.281.801 |
 BCN/BNB |
0.000138 | 0.000154 | 9,654,314 BCN | $1.785 |
| BCN/BTC |
0.0000002 | - | 917,106 BCN | $170 |
| BCN/ETH |
0.0000070 | - | 51,224 BCN | $9 |
 BCPT/BNB |
0.00113 | 0.00116 | 107,650 BCPT | $246 |
| BCPT/BTC |
0.0000005 | 0.0000005 | 2,441 BCPT | $6 |
| BCPT/ETH |
0.0000812 | 0.0000821 | 318,258 BCPT | $729 |
| BCPT/PAX |
0.026 | 0.029 | 1,829 BCPT | $4 |
 BEAM/BTC |
0.0000088 | 0.0000089 | 955,013 BEAM | $299.761 |
| BEAM/USDT |
0.31 | 0.31 | 5,318,138 BEAM | $1.669.266 |
 BEL/BNB |
0.00237 | 0.00238 | 344,410 BEL | $307.772 |
| BEL/BTC |
0.0000251 | 0.0000252 | 227,200 BEL | $203.031 |
| BEL/USDT |
0.89 | 0.89 | 5,762,478 BEL | $5.149.467 |
 BLZ/BNB |
0.000629 | 0.000630 | 717,732 BLZ | $89.200 |
| BLZ/BTC |
0.0000035 | 0.0000035 | 5,619,382 BLZ | $698.380 |
| BLZ/ETH |
0.0000502 | 0.0000505 | 1,228,455 BLZ | $152.673 |
| BLZ/USDT |
0.12 | 0.12 | 53,929,597 BLZ | $6.702.402 |
 BNB/BTC |
0.011 | 0.011 | 314,926 BNB | $118.296.544 |
| BNB/DAI |
375.90 | 376.50 | 1,617 BNB | $607.572 |
| BNB/ETH |
0.15 | 0.15 | 93,337 BNB | $35.060.258 |
| BNB/PAX |
497.10 | 499.30 | 51.62 BNB | $19.388 |
| BNB/USDT |
376.10 | 376.20 | 2,559,255 BNB | $961.339.319 |
| BNB/UST |
375.70 | 376.70 | 7,640 BNB | $2.869.782 |
 BNT/BTC |
0.0000667 | 0.0000668 | 128,780 BNT | $304.239 |
| BNT/ETH |
0.000958 | 0.000961 | 42,431 BNT | $100.242 |
| BNT/USDT |
2.37 | 2.38 | 828,873 BNT | $1.958.192 |
 BNX/BNB |
0.050 | 0.051 | 10,891 BNX | $205.736 |
| BNX/BTC |
0.000534 | 0.000537 | 15,822 BNX | $298.879 |
| BNX/USDT |
18.90 | 19.00 | 194,641 BNX | $3.676.758 |
 BOND/BNB |
0.029 | 0.030 | 12,784 BOND | $111.066 |
| BOND/BTC |
0.000308 | 0.000309 | 15,630 BOND | $135.793 |
| BOND/USDT |
10.91 | 10.94 | 67,415 BOND | $585.717 |
 BRD/BNB |
0.00246 | 0.00251 | 536,661 BRD | $122.878 |
| BRD/BTC |
0.0000065 | 0.0000065 | 3,110,820 BRD | $712.276 |
| BRD/ETH |
0.0000924 | 0.0000937 | 752,975 BRD | $172.407 |
 BTC/DAI |
35,460 | 35,533 | 397.19 BTC | $14.063.983 |
| BTC/PAX |
51,679 | 51,700 | 51.53 BTC | $1.824.710 |
| BTC/USDT |
35,512 | 35,512 | 80,246 BTC | $2.841.380.144 |
| BTC/VAI |
56,222 | 56,781 | 0.63 BTC | $22.378 |
 BTG/BTC |
0.000824 | 0.000827 | 16,356 BTG | $481.219 |
| BTG/ETH |
0.053 | 0.053 | 6,192 BTG | $182.168 |
| BTG/USDT |
29.24 | 29.33 | 42,987 BTG | $1.264.702 |
 BTS/BNB |
0.00141 | 0.00147 | 54,456 BTS | $1.250 |
| BTS/BTC |
0.0000006 | 0.0000007 | 27,675,720 BTS | $635.330 |
| BTS/ETH |
0.0000915 | 0.0000927 | 1,514,108 BTS | $34.758 |
| BTS/USDT |
0.023 | 0.023 | 275,195,280 BTS | $6.317.444 |
 BTT/BNB |
0.0000056 | 0.0000056 | 428,778,143 BTT | $6.447 |
| BTT/TRX |
0.039 | 0.039 | 597,305,969 BTT | $8.980 |
| BTT/USDT |
0.00274 | 0.00275 | 10,000,000,000 BTT | $150.346 |
 BURGER/BNB |
0.00441 | 0.00442 | 170,127 BURGER | $284.919 |
| BURGER/USDT |
1.66 | 1.67 | 1,481,223 BURGER | $2.480.669 |
 BUSD/DAI |
1.00 | 1.00 | 3,615,100 BUSD | $3.614.896 |
| BUSD/USDT |
1.00 | 1.00 | 974,611,602 BUSD | $974.556.716 |
| BUSD/VAI |
1.07 | 1.07 | 215,045 BUSD | $215.033 |
 BZRX/BTC |
0.0000046 | 0.0000046 | 5,997,919 BZRX | $621.307 |
| BZRX/USDT |
0.21 | 0.21 | 40,633,199 BZRX | $4.209.078 |
 CAKE/BNB |
0.021 | 0.021 | 1,437,672 CAKE | $11.601.302 |
| CAKE/BTC |
0.000226 | 0.000226 | 1,519,273 CAKE | $12.259.779 |
| CAKE/USDT |
8.03 | 8.04 | 8,771,498 CAKE | $70.781.638 |
 CELO/BTC |
0.0000941 | 0.0000945 | 323,344 CELO | $1.080.047 |
| CELO/USDT |
3.35 | 3.35 | 9,127,404 CELO | $30.487.705 |
 CELR/BNB |
0.000146 | 0.000146 | 5,380,689 CELR | $294.937 |
| CELR/BTC |
0.0000015 | 0.0000016 | 64,112,457 CELR | $3.514.261 |
| CELR/USDT |
0.055 | 0.055 | 828,381,465 CELR | $45.406.918 |
 CFX/BTC |
0.0000031 | 0.0000031 | 3,932,593 CFX | $429.443 |
| CFX/USDT |
0.11 | 0.11 | 31,107,343 CFX | $3.396.951 |
 CHAT/BTC |
0.0000020 | - | 5,171 CHAT | $7 |
| CHAT/ETH |
0.0000552 | 0.0000732 | 15,641 CHAT | $21 |
 CHESS/BNB |
0.00265 | 0.00267 | 110,110 CHESS | $110.186 |
| CHESS/BTC |
0.0000282 | 0.0000283 | 796,043 CHESS | $796.593 |
| CHESS/USDT |
1.00 | 1.00 | 4,944,542 CHESS | $4.947.958 |
 CHR/BNB |
0.00156 | 0.00156 | 2,616,268 CHR | $1.533.509 |
| CHR/BTC |
0.0000165 | 0.0000165 | 7,363,560 CHR | $4.316.103 |
| CHR/ETH |
0.000237 | 0.000240 | 745,401 CHR | $436.912 |
| CHR/USDT |
0.59 | 0.59 | 123,982,352 CHR | $72.671.460 |
 CHZ/BNB |
0.000486 | 0.000487 | 8,820,807 CHZ | $1.606.152 |
| CHZ/BTC |
0.0000052 | 0.0000052 | 34,152,729 CHZ | $6.218.759 |
| CHZ/USDT |
0.18 | 0.18 | 215,783,560 CHZ | $39.291.322 |
 CKB/BTC |
0.0000004 | 0.0000004 | 109,085,162 CKB | $1.568.402 |
| CKB/USDT |
0.014 | 0.014 | 636,536,039 CKB | $9.151.975 |
 CMT/BNB |
0.000573 | 0.000581 | 384,567 CMT | $1.587 |
| CMT/BTC |
0.0000003 | 0.0000003 | 113,690,843 CMT | $469.148 |
| CMT/ETH |
0.0000061 | 0.0000063 | 11,549 CMT | $48 |
 CND/BNB |
0.000340 | 0.000355 | 596,428 CND | $3.166 |
| CND/BTC |
0.0000002 | 0.0000002 | 16,298,151 CND | $86.527 |
| CND/ETH |
0.0000258 | 0.0000263 | 573,483 CND | $3.045 |
 COCOS/BNB |
0.00329 | 0.00331 | 478,295 COCOS | $593.778 |
| COCOS/USDT |
1.24 | 1.24 | 7,621,438 COCOS | $9.461.617 |
 COMP/BTC |
0.00358 | 0.00359 | 15,529 COMP | $1.963.456 |
| COMP/USDT |
127.10 | 127.20 | 100,683 COMP | $12.730.329 |
 COS/BNB |
0.0000393 | 0.0000394 | 45,056,211 COS | $668.606 |
| COS/BTC |
0.0000004 | 0.0000004 | 58,766,697 COS | $872.061 |
| COS/USDT |
0.015 | 0.015 | 234,595,162 COS | $3.481.244 |
 COTI/BNB |
0.000741 | 0.000743 | 1,144,681 COTI | $317.982 |
| COTI/BTC |
0.0000079 | 0.0000079 | 18,525,650 COTI | $5.146.265 |
| COTI/USDT |
0.28 | 0.28 | 102,829,464 COTI | $28.565.134 |
 CREAM/BNB |
0.12 | 0.12 | 24,504 CREAM | $1.073.959 |
 CRV/BNB |
0.00693 | 0.00696 | 471,963 CRV | $1.393.692 |
| CRV/BTC |
0.0000838 | 0.0000839 | 1,864,832 CRV | $5.506.790 |
| CRV/ETH |
0.00120 | 0.00121 | 38,008 CRV | $112.236 |
| CRV/USDT |
2.98 | 2.98 | 43,672,283 CRV | $128.962.893 |
 CTK/BNB |
0.00308 | 0.00309 | 469,678 CTK | $671.444 |
| CTK/BTC |
0.0000326 | 0.0000326 | 504,758 CTK | $721.594 |
| CTK/USDT |
1.16 | 1.16 | 5,727,033 CTK | $8.187.285 |
 CTSI/BNB |
0.00119 | 0.00120 | 2,950,296 CTSI | $1.322.449 |
| CTSI/BTC |
0.0000127 | 0.0000127 | 2,184,671 CTSI | $979.263 |
| CTSI/USDT |
0.45 | 0.45 | 29,535,914 CTSI | $13.239.260 |
 CTXC/BNB |
0.00413 | 0.00417 | 67,328 CTXC | $22.286 |
| CTXC/BTC |
0.0000092 | 0.0000092 | 7,827,446 CTXC | $2.590.910 |
| CTXC/USDT |
0.33 | 0.33 | 53,200,517 CTXC | $17.609.545 |
 CVC/BNB |
0.00211 | 0.00215 | 6,913 CVC | $1.529 |
| CVC/BTC |
0.0000063 | 0.0000063 | 1,826,824 CVC | $404.107 |
| CVC/ETH |
0.0000898 | 0.0000907 | 254,215 CVC | $56.234 |
| CVC/USDT |
0.22 | 0.22 | 20,516,532 CVC | $4.538.409 |
 CVP/ETH |
0.000429 | 0.000431 | 600,584 CVP | $636.866 |
| CVP/USDT |
1.06 | 1.06 | 4,637,537 CVP | $4.917.694 |
 DAI/BNB |
0.048 | 0.049 | 51,250 DAI | $51.330 |
| DAI/BTC |
0.0000894 | 0.0000898 | 1,169,739 DAI | $1.171.559 |
| DAI/USDT |
1.02 | 1.02 | 2,707,971 DAI | $2.712.184 |
 DAR/BNB |
0.00204 | 0.00205 | 762,924 DAR | $587.696 |
| DAR/BTC |
0.0000217 | 0.0000218 | 982,689 DAR | $756.986 |
| DAR/USDT |
0.77 | 0.77 | 13,072,106 DAR | $10.069.718 |
 DASH/BNB |
0.26 | 0.26 | 1,509 DASH | $148.554 |
| DASH/BTC |
0.00279 | 0.00279 | 22,807 DASH | $2.245.194 |
| DASH/ETH |
0.040 | 0.040 | 6,771 DASH | $666.525 |
| DASH/USDT |
98.90 | 99.10 | 344,829 DASH | $33.945.750 |
 DATA/BTC |
0.0000021 | 0.0000021 | 6,746,907 DATA | $492.605 |
| DATA/ETH |
0.0000296 | 0.0000297 | 2,422,362 DATA | $176.861 |
| DATA/USDT |
0.073 | 0.073 | 17,128,531 DATA | $1.250.588 |
 DCR/BNB |
0.77 | 0.78 | 1,351 DCR | $76.047 |
| DCR/BTC |
0.00159 | 0.00159 | 18,826 DCR | $1.059.927 |
| DCR/USDT |
56.40 | 56.60 | 48,238 DCR | $2.715.870 |
 DEGO/BTC |
0.000103 | 0.000104 | 96,018 DEGO | $350.831 |
| DEGO/USDT |
3.66 | 3.67 | 657,611 DEGO | $2.402.791 |
 DENT/BTC |
0.0000000 | 0.0000000 | 2,088,507,899 DENT | $5.350.153 |
| DENT/ETH |
0.0000010 | 0.0000010 | 287,828,831 DENT | $737.334 |
| DENT/USDT |
0.00257 | 0.00257 | 8,144,881,093 DENT | $20.864.829 |
 DEXE/ETH |
0.00260 | 0.00262 | 64,437 DEXE | $415.384 |
| DEXE/USDT |
6.45 | 6.46 | 563,794 DEXE | $3.634.395 |
 DF/ETH |
0.0000684 | 0.0000691 | 3,543,293 DF | $343.692 |
| DF/USDT |
0.097 | 0.097 | 18,813,105 DF | $1.824.831 |
 DGB/BNB |
0.0000584 | 0.0000586 | 2,957,948 DGB | $62.764 |
| DGB/BTC |
0.0000006 | 0.0000006 | 69,911,352 DGB | $1.483.428 |
| DGB/USDT |
0.021 | 0.021 | 355,016,511 DGB | $7.532.989 |
 DGD/BTC |
0.00394 | 0.00395 | 1,502 DGD | $701.191 |
| DGD/ETH |
0.19 | 0.19 | 1,621 DGD | $756.793 |
 DIA/BNB |
0.00384 | 0.00388 | 47,920 DIA | $42.393 |
| DIA/BTC |
0.0000252 | 0.0000252 | 555,613 DIA | $491.531 |
| DIA/USDT |
0.89 | 0.90 | 1,939,627 DIA | $1.715.920 |
 DLT/BNB |
0.00238 | 0.00242 | 29,292 DLT | $62 |
| DLT/BTC |
0.0000007 | 0.0000007 | 121,039,532 DLT | $257.038 |
| DLT/ETH |
0.000165 | 0.000166 | 100,561 DLT | $214 |
 DNT/BTC |
0.0000021 | 0.0000021 | 6,008,424 DNT | $450.528 |
| DNT/ETH |
0.0000277 | 0.0000280 | 392,922 DNT | $29.462 |
| DNT/USDT |
0.075 | 0.075 | 20,168,690 DNT | $1.512.303 |
 DOCK/BTC |
0.0000012 | 0.0000012 | 5,875,281 DOCK | $247.422 |
| DOCK/ETH |
0.0000324 | 0.0000328 | 8,880,748 DOCK | $373.989 |
| DOCK/USDT |
0.042 | 0.042 | 27,949,854 DOCK | $1.177.032 |
 DODO/BTC |
0.0000144 | 0.0000144 | 604,170 DODO | $307.685 |
| DODO/USDT |
0.51 | 0.51 | 15,791,259 DODO | $8.042.001 |
 DOGE/BNB |
0.000152 | 0.000153 | 5,516,367 DOGE | $764.411 |
| DOGE/BTC |
0.0000039 | 0.0000039 | 175,281,403 DOGE | $24.289.000 |
| DOGE/PAX |
0.00215 | 0.00226 | 27,860 DOGE | $3.861 |
| DOGE/USDT |
0.14 | 0.14 | 2,180,227,652 DOGE | $302.117.329 |
 DOT/BNB |
0.049 | 0.049 | 604,299 DOT | $11.086.748 |
| DOT/BTC |
0.000519 | 0.000519 | 3,430,250 DOT | $62.932.955 |
| DOT/ETH |
0.00745 | 0.00746 | 131,616 DOT | $2.414.680 |
| DOT/USDT |
18.43 | 18.44 | 20,578,868 DOT | $377.549.387 |
 DREP/BTC |
0.0000206 | 0.0000206 | 753,655 DREP | $549.155 |
| DREP/USDT |
0.73 | 0.73 | 5,274,176 DREP | $3.843.055 |
 DUSK/BTC |
0.0000166 | 0.0000166 | 6,746,966 DUSK | $3.977.341 |
| DUSK/USDT |
0.59 | 0.59 | 120,230,186 DUSK | $70.875.772 |
 EASY/BTC |
0.000301 | 0.000304 | 270,527 EASY | $20.777 |
| EASY/ETH |
0.00642 | 0.00647 | 99,279 EASY | $7.625 |
 EDO/BTC |
0.0000561 | 0.0000562 | 5,625,539 EDO | $3.452.110 |
| EDO/ETH |
0.00226 | 0.00227 | 570,422 EDO | $350.039 |
 EGLD/BNB |
0.34 | 0.34 | 3,849 EGLD | $496.324 |
| EGLD/BTC |
0.00364 | 0.00365 | 36,604 EGLD | $4.719.935 |
| EGLD/ETH |
0.052 | 0.052 | 8,910 EGLD | $1.148.941 |
| EGLD/USDT |
129.36 | 129.46 | 607,900 EGLD | $78.386.344 |
 ELF/BTC |
0.0000086 | 0.0000086 | 1,904,327 ELF | $580.066 |
| ELF/ETH |
0.000123 | 0.000124 | 919,965 ELF | $280.225 |
| ELF/USDT |
0.30 | 0.31 | 5,677,568 ELF | $1.729.412 |
 ENG/BTC |
0.0000619 | 0.0000623 | 2,138,789 ENG | $84.025 |
| ENG/ETH |
0.00186 | 0.00186 | 325,950 ENG | $12.805 |
 ENJ/BNB |
0.00418 | 0.00420 | 168,803 ENJ | $264.915 |
| ENJ/BTC |
0.0000444 | 0.0000444 | 6,327,784 ENJ | $9.930.681 |
| ENJ/ETH |
0.000638 | 0.000639 | 1,148,933 ENJ | $1.803.110 |
| ENJ/USDT |
1.58 | 1.58 | 27,336,523 ENJ | $42.901.319 |
 EOS/BNB |
0.00601 | 0.00603 | 175,310 EOS | $395.610 |
| EOS/BTC |
0.0000637 | 0.0000639 | 1,728,135 EOS | $3.899.772 |
| EOS/ETH |
0.000916 | 0.000918 | 379,174 EOS | $855.657 |
| EOS/PAX |
2.58 | 2.59 | 7,274 EOS | $16.416 |
| EOS/USDT |
2.27 | 2.27 | 47,965,700 EOS | $108.241.124 |
 EPS/BTC |
0.0000048 | 0.0000048 | 5,253,186 EPS | $889.027 |
| EPS/USDT |
0.17 | 0.17 | 39,181,141 EPS | $6.630.848 |
 ETC/BNB |
0.066 | 0.066 | 12,445 ETC | $306.089 |
| ETC/BTC |
0.000694 | 0.000695 | 146,546 ETC | $3.604.334 |
| ETC/ETH |
0.00997 | 0.00998 | 22,772 ETC | $560.082 |
| ETC/PAX |
4.79 | 4.85 | 49.71 ETC | $1.223 |
| ETC/USDT |
24.65 | 24.66 | 4,519,391 ETC | $111.155.599 |
 ETH/BTC |
0.070 | 0.070 | 132,346 ETH | $326.150.122 |
| ETH/DAI |
2,469 | 2,471 | 22,772 ETH | $56.117.551 |
| ETH/PAX |
3,918 | 3,923 | 469.56 ETH | $1.157.159 |
| ETH/USDT |
2,471 | 2,471 | 997,079 ETH | $2.457.175.185 |
| ETH/UST |
2,466 | 2,475 | 3,162 ETH | $7.792.462 |
 EVX/BTC |
0.0000037 | 0.0000037 | 3,511,120 EVX | $109.330 |
| EVX/ETH |
0.000621 | 0.000635 | 18,157 EVX | $565 |
 FARM/BNB |
0.31 | 0.31 | 2,809 FARM | $327.869 |
| FARM/BTC |
0.00330 | 0.00332 | 21,641 FARM | $2.525.544 |
| FARM/ETH |
0.047 | 0.048 | 1,499 FARM | $174.884 |
| FARM/USDT |
117.30 | 117.50 | 120,822 FARM | $14.100.506 |
 FET/BNB |
0.000930 | 0.000934 | 447,260 FET | $156.418 |
| FET/BTC |
0.0000099 | 0.0000099 | 5,815,448 FET | $2.033.805 |
| FET/USDT |
0.35 | 0.35 | 28,346,436 FET | $9.913.443 |
 FIDA/BNB |
0.00411 | 0.00415 | 74,558 FIDA | $115.797 |
| FIDA/BTC |
0.0000437 | 0.0000438 | 223,819 FIDA | $347.616 |
| FIDA/USDT |
1.55 | 1.56 | 1,212,733 FIDA | $1.883.516 |
 FIL/BNB |
0.052 | 0.052 | 133,079 FIL | $2.580.114 |
| FIL/BTC |
0.000548 | 0.000549 | 316,620 FIL | $6.138.563 |
| FIL/USDT |
19.48 | 19.49 | 9,790,553 FIL | $189.817.303 |
 FIO/BNB |
0.000256 | 0.000257 | 1,043,095 FIO | $100.688 |
| FIO/BTC |
0.0000027 | 0.0000027 | 3,851,301 FIO | $371.759 |
| FIO/USDT |
0.097 | 0.097 | 13,804,597 FIO | $1.332.533 |
 FIRO/BTC |
0.0000970 | 0.0000973 | 84,535 FIRO | $290.164 |
| FIRO/ETH |
0.00139 | 0.00140 | 59,362 FIRO | $203.759 |
| FIRO/USDT |
3.43 | 3.45 | 413,002 FIRO | $1.417.622 |
 FIS/BTC |
0.0000198 | 0.0000199 | 1,197,337 FIS | $842.964 |
| FIS/USDT |
0.70 | 0.71 | 4,483,418 FIS | $3.156.471 |
 FLOW/BNB |
0.014 | 0.014 | 21,695 FLOW | $110.802 |
| FLOW/BTC |
0.000145 | 0.000145 | 490,935 FLOW | $2.507.312 |
| FLOW/USDT |
5.13 | 5.14 | 4,973,795 FLOW | $25.402.261 |
 FLUX/BTC |
0.0000441 | 0.0000443 | 1,365,602 FLUX | $2.136.164 |
| FLUX/USDT |
1.57 | 1.57 | 15,272,870 FLUX | $23.890.823 |
 FOR/BNB |
0.000114 | 0.000118 | 2,000,304 FOR | $86.973 |
| FOR/BTC |
0.0000012 | 0.0000012 | 20,491,524 FOR | $890.970 |
| FOR/USDT |
0.043 | 0.044 | 112,004,698 FOR | $4.869.955 |
 FRONT/BTC |
0.0000120 | 0.0000121 | 1,194,736 FRONT | $511.329 |
| FRONT/ETH |
0.000323 | 0.000325 | 70,390 FRONT | $30.126 |
| FRONT/USDT |
0.43 | 0.43 | 6,892,755 FRONT | $2.949.993 |
 FTM/BNB |
0.00557 | 0.00558 | 1,971,504 FTM | $4.121.996 |
| FTM/BTC |
0.0000591 | 0.0000591 | 33,044,622 FTM | $69.089.279 |
| FTM/ETH |
0.000849 | 0.000850 | 3,333,433 FTM | $6.969.500 |
| FTM/USDT |
2.10 | 2.10 | 366,210,078 FTM | $765.667.408 |
 FTT/BNB |
0.093 | 0.093 | 21,789 FTT | $757.769 |
| FTT/BTC |
0.000982 | 0.000983 | 186,772 FTT | $6.495.402 |
| FTT/USDT |
34.88 | 34.92 | 1,640,966 FTT | $57.068.227 |
 FUN/BTC |
0.0000003 | 0.0000003 | 24,058,557 FUN | $248.667 |
| FUN/ETH |
0.0000042 | 0.0000042 | 38,627,409 FUN | $399.250 |
| FUN/USDT |
0.010 | 0.010 | 295,020,794 FUN | $3.049.311 |
 FXS/BTC |
0.000561 | 0.000561 | 75,313 FXS | $1.496.873 |
| FXS/USDT |
19.89 | 19.93 | 211,574 FXS | $4.205.124 |
 GALA/BNB |
0.000508 | 0.000510 | 7,228,097 GALA | $1.377.613 |
| GALA/BTC |
0.0000054 | 0.0000054 | 58,340,063 GALA | $11.119.113 |
| GALA/ETH |
0.0000772 | 0.0000776 | 4,198,811 GALA | $800.257 |
| GALA/USDT |
0.19 | 0.19 | 1,630,643,633 GALA | $310.786.604 |
 GAS/BTC |
0.000141 | 0.000142 | 792,034 GAS | $3.961.608 |
 GHST/ETH |
0.000830 | 0.000837 | 445,076 GHST | $913.996 |
| GHST/USDT |
2.06 | 2.06 | 4,040,599 GHST | $8.297.670 |
 GLM/BNB |
0.00240 | 0.00245 | 119,916 GLM | $38.038 |
| GLM/BTC |
0.0000089 | 0.0000090 | 1,774,390 GLM | $562.852 |
| GLM/ETH |
0.000128 | 0.000129 | 827,385 GLM | $262.454 |
 GNO/BNB |
0.64 | 0.66 | 383.39 GNO | $93.029 |
| GNO/BTC |
0.00684 | 0.00689 | 743.15 GNO | $180.325 |
| GNO/USDT |
243.10 | 244.50 | 6,263 GNO | $1.519.782 |
 GO/BNB |
0.000682 | 0.000699 | 344,105 GO | $6.572 |
| GO/BTC |
0.0000005 | 0.0000006 | 16,646,869 GO | $317.959 |
 GRS/BTC |
0.0000150 | 0.0000151 | 1,482,199 GRS | $786.337 |
| GRS/ETH |
0.000765 | 0.000775 | 100,534 GRS | $53.335 |
 GRT/BTC |
0.0000121 | 0.0000121 | 2,605,367 GRT | $1.110.929 |
| GRT/ETH |
0.000173 | 0.000173 | 623,005 GRT | $265.649 |
| GRT/USDT |
0.43 | 0.43 | 70,140,484 GRT | $29.907.917 |
 GTC/BNB |
0.019 | 0.019 | 19,444 GTC | $115.070 |
| GTC/BTC |
0.000201 | 0.000202 | 75,481 GTC | $446.690 |
| GTC/USDT |
7.16 | 7.17 | 3,394,349 GTC | $20.087.383 |
 GTO/BNB |
0.000351 | 0.000355 | 850,349 GTO | $27.388 |
| GTO/BTC |
0.0000009 | 0.0000009 | 11,335,106 GTO | $365.078 |
| GTO/ETH |
0.0000315 | 0.0000320 | 1,781,743 GTO | $57.386 |
| GTO/PAX |
0.012 | 0.012 | 46,785 GTO | $1.507 |
| GTO/USDT |
0.032 | 0.032 | 68,361,299 GTO | $2.201.762 |
 GXS/BNB |
0.00384 | 0.00387 | 194,127 GXS | $281.166 |
| GXS/BTC |
0.0000408 | 0.0000409 | 2,145,528 GXS | $3.107.506 |
| GXS/ETH |
0.000586 | 0.000588 | 1,412,897 GXS | $2.046.389 |
| GXS/USDT |
1.45 | 1.45 | 13,350,431 GXS | $19.336.284 |
 HARD/BNB |
0.00149 | 0.00152 | 59,412 HARD | $33.590 |
| HARD/BTC |
0.0000159 | 0.0000160 | 657,114 HARD | $371.512 |
| HARD/USDT |
0.57 | 0.57 | 6,263,647 HARD | $3.541.270 |
 HBAR/BNB |
0.000602 | 0.000604 | 1,604,459 HBAR | $363.413 |
| HBAR/BTC |
0.0000064 | 0.0000064 | 36,041,392 HBAR | $8.163.437 |
| HBAR/USDT |
0.23 | 0.23 | 96,150,217 HBAR | $21.778.189 |
 HC/BTC |
0.0000204 | 0.0000206 | 192,916 HC | $66.782 |
| HC/ETH |
0.00510 | 0.00515 | 10,936 HC | $3.786 |
| HC/USDT |
0.85 | 0.86 | 225,356 HC | $78.012 |
 HEGIC/ETH |
0.0000167 | 0.0000168 | 3,681,831 HEGIC | $151.572 |
 HIGH/BNB |
0.015 | 0.015 | 38,117 HIGH | $220.593 |
| HIGH/BTC |
0.000163 | 0.000164 | 114,265 HIGH | $661.277 |
| HIGH/USDT |
5.79 | 5.80 | 935,076 HIGH | $5.411.475 |
 HIVE/BTC |
0.0000231 | 0.0000232 | 1,173,580 HIVE | $971.982 |
| HIVE/USDT |
0.82 | 0.83 | 4,245,885 HIVE | $3.516.524 |
 HNT/BTC |
0.000655 | 0.000657 | 59,981 HNT | $1.395.483 |
| HNT/USDT |
23.27 | 23.30 | 1,291,672 HNT | $30.051.306 |
 HOT/BNB |
0.0000120 | 0.0000120 | 44,636,862 HOT | $200.532 |
| HOT/BTC |
0.0000000 | 0.0000000 | 915,032,036 HOT | $4.110.800 |
| HOT/ETH |
0.0000018 | 0.0000018 | 277,119,962 HOT | $1.244.967 |
| HOT/USDT |
0.00451 | 0.00451 | 4,300,900,905 HOT | $19.321.886 |
 ICX/BNB |
0.00471 | 0.00472 | 53,279 ICX | $37.520 |
| ICX/BTC |
0.0000198 | 0.0000199 | 2,198,645 ICX | $1.548.340 |
| ICX/ETH |
0.000285 | 0.000286 | 580,622 ICX | $408.888 |
| ICX/USDT |
0.71 | 0.71 | 20,816,667 ICX | $14.659.608 |
 IDEX/BTC |
0.0000035 | 0.0000035 | 6,093,654 IDEX | $751.476 |
| IDEX/USDT |
0.12 | 0.12 | 40,099,472 IDEX | $4.945.109 |
 ILV/BNB |
1.54 | 1.54 | 329.08 ILV | $186.349 |
| ILV/BTC |
0.016 | 0.016 | 1,323 ILV | $749.445 |
| ILV/USDT |
579.40 | 580.20 | 7,443 ILV | $4.214.774 |
 IMX/BTC |
0.0000718 | 0.0000723 | 899,228 IMX | $2.265.352 |
| IMX/USDT |
2.55 | 2.56 | 5,328,748 IMX | $13.424.285 |
 INJ/BNB |
0.012 | 0.012 | 57,839 INJ | $254.176 |
| INJ/BTC |
0.000124 | 0.000124 | 240,553 INJ | $1.057.126 |
| INJ/USDT |
4.41 | 4.41 | 882,269 INJ | $3.877.182 |
 IOST/BNB |
0.0000590 | 0.0000592 | 4,268,596 IOST | $94.056 |
| IOST/BTC |
0.0000006 | 0.0000006 | 259,955,556 IOST | $5.727.957 |
| IOST/ETH |
0.0000090 | 0.0000090 | 41,329,412 IOST | $910.668 |
| IOST/USDT |
0.022 | 0.022 | 654,136,013 IOST | $14.413.474 |
 IOTX/BTC |
0.0000021 | 0.0000021 | 23,770,330 IOTX | $1.766.453 |
| IOTX/ETH |
0.0000296 | 0.0000297 | 7,698,643 IOTX | $572.112 |
| IOTX/USDT |
0.073 | 0.073 | 226,909,800 IOTX | $16.862.432 |
 IQ/BNB |
0.0000224 | 0.0000225 | 22,948,274 IQ | $82.140 |
 JST/BNB |
0.000217 | 0.000218 | 1,449,499 JST | $58.308 |
| JST/BTC |
0.0000011 | 0.0000011 | 4,384,487 JST | $176.371 |
| JST/USDT |
0.040 | 0.040 | 565,206,196 JST | $22.736.012 |
 JUV/BTC |
0.000163 | 0.000163 | 41,759 JUV | $241.510 |
| JUV/USDT |
5.79 | 5.80 | 153,766 JUV | $889.290 |
 KAVA/BNB |
0.00891 | 0.00896 | 40,955 KAVA | $138.104 |
| KAVA/BTC |
0.0000947 | 0.0000948 | 554,269 KAVA | $1.869.058 |
| KAVA/USDT |
3.36 | 3.37 | 8,245,596 KAVA | $27.805.115 |
 KEEP/BNB |
0.00112 | 0.00112 | 189,540 KEEP | $79.514 |
| KEEP/BTC |
0.0000119 | 0.0000119 | 1,215,371 KEEP | $509.861 |
| KEEP/USDT |
0.42 | 0.42 | 17,341,397 KEEP | $7.274.895 |
 KEY/BTC |
0.0000001 | 0.0000001 | 532,015,128 KEY | $3.569.533 |
| KEY/ETH |
0.0000027 | 0.0000027 | 42,149,210 KEY | $282.798 |
| KEY/USDT |
0.00671 | 0.00672 | 640,697,143 KEY | $4.298.730 |
 KMD/BTC |
0.0000136 | 0.0000137 | 472,076 KMD | $227.736 |
| KMD/ETH |
0.000196 | 0.000197 | 358,451 KMD | $172.921 |
| KMD/USDT |
0.48 | 0.49 | 1,429,301 KMD | $689.513 |
 KNC/BTC |
0.0000416 | 0.0000417 | 1,286,340 KNC | $1.891.071 |
| KNC/ETH |
0.000597 | 0.000599 | 579,281 KNC | $851.611 |
| KNC/USDT |
1.48 | 1.48 | 12,202,585 KNC | $17.939.236 |
 KP3R/BNB |
3.40 | 3.42 | 1,788 KP3R | $2.287.444 |
| KP3R/USDT |
1,279 | 1,280 | 39,373 KP3R | $50.376.114 |
 KSM/BNB |
0.51 | 0.51 | 663.42 KSM | $127.723 |
| KSM/BTC |
0.00544 | 0.00545 | 10,241 KSM | $1.971.564 |
| KSM/USDT |
193.20 | 193.40 | 70,935 KSM | $13.656.471 |
 LINA/BNB |
0.0000627 | 0.0000639 | 1,490,872 LINA | $35.414 |
| LINA/BTC |
0.0000007 | 0.0000007 | 46,228,470 LINA | $1.098.100 |
| LINA/USDT |
0.024 | 0.024 | 674,731,561 LINA | $16.027.417 |
 LINK/BNB |
0.043 | 0.043 | 21,296 LINK | $343.930 |
| LINK/BTC |
0.000458 | 0.000458 | 2,225,013 LINK | $35.933.465 |
| LINK/ETH |
0.00657 | 0.00658 | 600,236 LINK | $9.693.673 |
| LINK/PAX |
3.96 | 4.00 | 3,409 LINK | $55.057 |
| LINK/USDT |
16.25 | 16.26 | 18,205,954 LINK | $294.022.132 |
 LIT/BTC |
0.0000480 | 0.0000482 | 159,647 LIT | $272.513 |
| LIT/USDT |
1.71 | 1.71 | 5,332,837 LIT | $9.102.987 |
 LOOM/BNB |
0.000884 | 0.000898 | 2,133,890 LOOM | $121.759 |
| LOOM/BTC |
0.0000016 | 0.0000016 | 6,347,544 LOOM | $362.187 |
| LOOM/ETH |
0.0000227 | 0.0000228 | 6,413,796 LOOM | $365.968 |
 LPT/BNB |
0.066 | 0.066 | 1,618 LPT | $40.092 |
| LPT/BTC |
0.000698 | 0.000700 | 23,850 LPT | $590.859 |
| LPT/USDT |
24.81 | 24.86 | 210,116 LPT | $5.205.469 |
 LRC/BNB |
0.00208 | 0.00209 | 477,892 LRC | $373.256 |
| LRC/BTC |
0.0000221 | 0.0000221 | 12,861,929 LRC | $10.045.764 |
| LRC/ETH |
0.000317 | 0.000317 | 1,567,933 LRC | $1.224.628 |
| LRC/USDT |
0.78 | 0.78 | 111,664,237 LRC | $87.214.956 |
 LSK/BNB |
0.064 | 0.064 | 8,907 LSK | $14.017 |
| LSK/BTC |
0.0000441 | 0.0000442 | 275,147 LSK | $432.983 |
| LSK/ETH |
0.000632 | 0.000635 | 107,430 LSK | $169.058 |
| LSK/USDT |
1.57 | 1.57 | 957,901 LSK | $1.507.398 |
 LTC/BNB |
0.29 | 0.29 | 20,496 LTC | $2.231.400 |
| LTC/BTC |
0.00308 | 0.00308 | 325,231 LTC | $35.408.270 |
| LTC/ETH |
0.044 | 0.044 | 29,350 LTC | $3.195.316 |
| LTC/PAX |
171.85 | 174.75 | 43.17 LTC | $4.700 |
| LTC/USDT |
109.30 | 109.40 | 1,235,997 LTC | $134.564.378 |
 LTO/BTC |
0.0000056 | 0.0000056 | 19,033,711 LTO | $3.748.989 |
| LTO/USDT |
0.20 | 0.20 | 14,228,944 LTO | $2.802.614 |
 LUN/BTC |
0.0000930 | 0.0000934 | 233,019 LUN | $6.020 |
| LUN/ETH |
0.00482 | 0.00489 | 9,447 LUN | $244 |
 LUNA/BNB |
0.18 | 0.18 | 810,416 LUNA | $54.746.878 |
| LUNA/BTC |
0.00192 | 0.00192 | 1,883,122 LUNA | $127.212.513 |
| LUNA/ETH |
0.028 | 0.028 | 566,397 LUNA | $38.262.418 |
| LUNA/USDT |
68.10 | 68.13 | 13,987,624 LUNA | $944.920.746 |
| LUNA/UST |
67.91 | 68.13 | 724,237 LUNA | $48.925.147 |
 MANA/BNB |
0.00552 | 0.00553 | 292,500 MANA | $604.993 |
| MANA/BTC |
0.0000585 | 0.0000586 | 7,042,436 MANA | $14.566.222 |
| MANA/ETH |
0.000841 | 0.000842 | 785,691 MANA | $1.625.084 |
| MANA/USDT |
2.08 | 2.08 | 84,308,679 MANA | $174.379.854 |
 MASK/BNB |
0.015 | 0.016 | 20,180 MASK | $116.893 |
| MASK/USDT |
5.83 | 5.83 | 2,355,348 MASK | $13.643.519 |
 MATIC/BNB |
0.00421 | 0.00421 | 3,016,859 MATIC | $4.753.514 |
| MATIC/BTC |
0.0000446 | 0.0000446 | 30,685,410 MATIC | $48.349.464 |
| MATIC/ETH |
0.000641 | 0.000641 | 1,751,125 MATIC | $2.759.159 |
| MATIC/USDT |
1.58 | 1.58 | 244,396,423 MATIC | $385.083.212 |
 MBL/BNB |
0.0000137 | 0.0000138 | 26,993,268 MBL | $139.965 |
| MBL/USDT |
0.00516 | 0.00517 | 245,270,040 MBL | $1.271.768 |
 MDA/BTC |
0.0000107 | 0.0000107 | 6,821,986 MDA | $2.583.523 |
| MDA/ETH |
0.00180 | 0.00181 | 106,182 MDA | $40.212 |
 MDT/BNB |
0.000737 | 0.000749 | 210,589 MDT | $11.762 |
| MDT/BTC |
0.0000016 | 0.0000016 | 17,928,171 MDT | $1.001.339 |
| MDT/USDT |
0.056 | 0.056 | 79,199,662 MDT | $4.423.523 |
 MDX/BNB |
0.000715 | 0.000721 | 2,664,901 MDX | $716.769 |
| MDX/BTC |
0.0000076 | 0.0000076 | 3,752,437 MDX | $1.009.279 |
| MDX/USDT |
0.27 | 0.27 | 40,888,750 MDX | $10.997.696 |
 MFT/BNB |
0.0000143 | 0.0000144 | 24,853,983 MFT | $133.518 |
| MFT/ETH |
0.0000022 | 0.0000022 | 69,324,901 MFT | $372.419 |
| MFT/USDT |
0.00539 | 0.00540 | 256,838,752 MFT | $1.379.759 |
 MIOTA/BNB |
0.00210 | 0.00211 | 254,596 MIOTA | $201.585 |
| MIOTA/BTC |
0.0000223 | 0.0000223 | 3,779,973 MIOTA | $2.992.920 |
| MIOTA/ETH |
0.000320 | 0.000321 | 317,410 MIOTA | $251.320 |
| MIOTA/USDT |
0.79 | 0.79 | 32,145,740 MIOTA | $25.452.466 |
 MIR/BTC |
0.0000367 | 0.0000368 | 346,881 MIR | $452.006 |
| MIR/USDT |
1.30 | 1.31 | 1,749,965 MIR | $2.280.308 |
 MITH/BNB |
0.0000906 | 0.0000913 | 3,839,206 MITH | $130.915 |
| MITH/BTC |
0.0000010 | 0.0000010 | 9,464,182 MITH | $322.723 |
| MITH/USDT |
0.034 | 0.034 | 78,423,114 MITH | $2.674.181 |
 MKR/BNB |
6.89 | 6.90 | 22.73 MKR | $42.338 |
| MKR/BTC |
0.053 | 0.053 | 747.90 MKR | $1.393.303 |
| MKR/USDT |
1,878 | 1,881 | 8,138 MKR | $15.160.210 |
 MLN/BNB |
0.14 | 0.14 | 2,234 MLN | $120.412 |
| MLN/BTC |
0.00152 | 0.00152 | 8,305 MLN | $447.589 |
| MLN/USDT |
54.00 | 54.10 | 22,973 MLN | $1.238.131 |
 MTH/BTC |
0.0000004 | 0.0000004 | 4,956,864 MTH | $71.930 |
| MTH/ETH |
0.0000409 | 0.0000414 | 1,288,266 MTH | $18.694 |
 MTL/BTC |
0.0000397 | 0.0000397 | 3,174,866 MTL | $4.466.645 |
| MTL/ETH |
0.000569 | 0.000571 | 264,624 MTL | $372.293 |
| MTL/USDT |
1.41 | 1.41 | 4,135,575 MTL | $5.818.245 |
 NANO/BNB |
0.056 | 0.056 | 52,377 NANO | $110.361 |
| NANO/BTC |
0.0000595 | 0.0000597 | 546,690 NANO | $1.151.910 |
| NANO/ETH |
0.000856 | 0.000858 | 332,673 NANO | $700.964 |
| NANO/USDT |
2.12 | 2.12 | 1,755,361 NANO | $3.698.658 |
 NAS/BNB |
0.023 | 0.024 | 75,112 NAS | $15.453 |
| NAS/BTC |
0.0000058 | 0.0000059 | 1,085,477 NAS | $223.317 |
| NAS/ETH |
0.0000836 | 0.0000840 | 778,474 NAS | $160.157 |
 NAV/BNB |
0.00424 | 0.00437 | 6,250 NAV | $982 |
| NAV/BTC |
0.0000045 | 0.0000045 | 308,904 NAV | $48.550 |
| NAV/ETH |
0.000119 | 0.000120 | 901,434 NAV | $141.677 |
 NCASH/BNB |
0.0000676 | 0.0000689 | 4,595,260 NCASH | $5.201 |
| NCASH/BTC |
0.0000000 | 0.0000001 | 485,870,102 NCASH | $549.954 |
| NCASH/ETH |
0.0000005 | 0.0000005 | 108,611,432 NCASH | $122.937 |
 NEAR/BNB |
0.032 | 0.032 | 90,636 NEAR | $1.072.070 |
| NEAR/BTC |
0.000335 | 0.000335 | 1,899,246 NEAR | $22.464.835 |
| NEAR/ETH |
0.00482 | 0.00483 | 247,856 NEAR | $2.931.709 |
| NEAR/USDT |
11.90 | 11.90 | 26,786,862 NEAR | $316.842.769 |
 NEBL/BNB |
0.014 | 0.014 | 23,844 NEBL | $13.064 |
| NEBL/BTC |
0.0000155 | 0.0000155 | 437,009 NEBL | $239.431 |
| NEBL/ETH |
0.000225 | 0.000227 | 76,748 NEBL | $42.049 |
 NEO/BNB |
0.049 | 0.049 | 32,837 NEO | $599.739 |
| NEO/BTC |
0.000516 | 0.000517 | 162,997 NEO | $2.977.043 |
| NEO/ETH |
0.00741 | 0.00743 | 73,745 NEO | $1.346.902 |
| NEO/PAX |
10.73 | 11.17 | 403.53 NEO | $7.370 |
| NEO/USDT |
18.33 | 18.34 | 1,101,212 NEO | $20.112.929 |
 NKN/BNB |
0.000746 | 0.000752 | 327,941 NKN | $64.577 |
| NKN/BTC |
0.0000056 | 0.0000056 | 2,620,631 NKN | $516.047 |
| NKN/USDT |
0.20 | 0.20 | 18,578,040 NKN | $3.658.332 |
 NMR/BNB |
0.059 | 0.060 | 762.56 NMR | $16.797 |
| NMR/BTC |
0.000617 | 0.000620 | 8,584 NMR | $189.080 |
| NMR/USDT |
21.95 | 22.00 | 14,461 NMR | $318.538 |
 NU/BNB |
0.00125 | 0.00127 | 154,735 NU | $73.193 |
| NU/BTC |
0.0000134 | 0.0000134 | 625,985 NU | $296.103 |
| NU/USDT |
0.48 | 0.48 | 9,063,804 NU | $4.287.352 |
 NULS/BNB |
0.013 | 0.013 | 14,924 NULS | $5.418 |
| NULS/BTC |
0.0000102 | 0.0000103 | 1,899,167 NULS | $689.474 |
| NULS/ETH |
0.000521 | 0.000526 | 75,883 NULS | $27.549 |
| NULS/USDT |
0.36 | 0.36 | 6,229,936 NULS | $2.261.718 |
 NXS/BNB |
0.011 | 0.011 | 59,284 NXS | $17.165 |
| NXS/BTC |
0.0000082 | 0.0000082 | 567,523 NXS | $164.317 |
| NXS/ETH |
0.000775 | 0.000784 | 18,153 NXS | $5.256 |
 OAX/BTC |
0.0000034 | 0.0000035 | 1,829,356 OAX | $222.080 |
| OAX/ETH |
0.000175 | 0.000178 | 342,069 OAX | $41.526 |
 OCEAN/BNB |
0.00176 | 0.00177 | 140,562 OCEAN | $93.293 |
| OCEAN/BTC |
0.0000187 | 0.0000187 | 2,362,650 OCEAN | $1.568.125 |
| OCEAN/USDT |
0.66 | 0.67 | 17,747,244 OCEAN | $11.779.105 |
 OG/BTC |
0.0000878 | 0.0000880 | 16,380 OG | $51.010 |
| OG/USDT |
3.11 | 3.12 | 252,621 OG | $786.709 |
 OGN/BNB |
0.000878 | 0.000883 | 322,199 OGN | $106.453 |
| OGN/BTC |
0.0000093 | 0.0000094 | 2,911,680 OGN | $962.003 |
| OGN/USDT |
0.33 | 0.33 | 27,790,395 OGN | $9.181.790 |
 OM/BTC |
0.0000025 | 0.0000025 | 6,059,970 OM | $527.451 |
| OM/USDT |
0.087 | 0.087 | 17,561,304 OM | $1.528.511 |
 OMG/BNB |
0.039 | 0.041 | 3,301 OMG | $14.329 |
| OMG/BTC |
0.000123 | 0.000123 | 482,888 OMG | $2.096.374 |
| OMG/ETH |
0.00177 | 0.00177 | 153,028 OMG | $664.346 |
| OMG/USDT |
4.37 | 4.37 | 15,263,849 OMG | $66.265.354 |
 ONE/BNB |
0.000521 | 0.000522 | 14,591,241 ONE | $2.841.605 |
| ONE/BTC |
0.0000055 | 0.0000055 | 95,558,032 ONE | $18.609.669 |
| ONE/ETH |
0.0000792 | 0.0000794 | 2,697,553 ONE | $525.341 |
| ONE/USDT |
0.20 | 0.20 | 696,973,080 ONE | $135.733.630 |
 ONG/BNB |
0.00533 | 0.00555 | 46,115 ONG | $31.164 |
| ONG/BTC |
0.0000188 | 0.0000189 | 6,872,198 ONG | $4.644.157 |
| ONG/USDT |
0.67 | 0.67 | 30,011,995 ONG | $20.281.780 |
 ONT/BNB |
0.00246 | 0.00246 | 60,389 ONT | $28.134 |
| ONT/BTC |
0.0000132 | 0.0000132 | 2,564,372 ONT | $1.194.692 |
| ONT/ETH |
0.000189 | 0.000189 | 312,441 ONT | $145.560 |
| ONT/PAX |
0.84 | 0.87 | 3,335 ONT | $1.554 |
| ONT/USDT |
0.47 | 0.47 | 38,425,439 ONT | $17.901.678 |
 ORN/BTC |
0.0000967 | 0.0000971 | 199,958 ORN | $685.823 |
| ORN/USDT |
3.43 | 3.44 | 1,168,585 ORN | $4.008.043 |
 OXT/BTC |
0.0000067 | 0.0000067 | 1,862,902 OXT | $442.121 |
| OXT/USDT |
0.24 | 0.24 | 6,507,549 OXT | $1.544.433 |
 PAX/BNB |
0.20 | 0.20 | 31,608 PAX | $31.469 |
| PAX/BTC |
0.000252 | 0.000252 | 1,872,028 PAX | $1.863.848 |
| PAX/ETH |
0.00888 | 0.00893 | 221,885 PAX | $220.916 |
| PAX/USDT |
1.00 | 1.00 | 3,755,016 PAX | $3.738.609 |
 PAXG/BNB |
4.89 | 4.91 | 397.76 PAXG | $732.731 |
| PAXG/BTC |
0.052 | 0.052 | 1,906 PAXG | $3.510.849 |
| PAXG/USDT |
1,844 | 1,845 | 4,553 PAXG | $8.387.794 |
 PERL/BNB |
0.000124 | 0.000125 | 2,236,490 PERL | $104.375 |
| PERL/BTC |
0.0000013 | 0.0000013 | 9,945,704 PERL | $464.157 |
| PERL/USDT |
0.047 | 0.047 | 37,120,637 PERL | $1.732.387 |
 PERP/BTC |
0.000221 | 0.000222 | 49,321 PERP | $386.026 |
| PERP/USDT |
7.85 | 7.86 | 596,881 PERP | $4.671.667 |
 PHA/BTC |
0.0000074 | 0.0000074 | 2,401,933 PHA | $629.195 |
| PHA/USDT |
0.26 | 0.26 | 11,062,372 PHA | $2.897.828 |
 PHB/BTC |
0.0000084 | 0.0000085 | 433,642 PHB | $129.383 |
 PIVX/BNB |
0.016 | 0.017 | 4,671 PIVX | $1.424 |
| PIVX/BTC |
0.0000086 | 0.0000087 | 1,964,219 PIVX | $598.718 |
| PIVX/ETH |
0.000124 | 0.000125 | 163,675 PIVX | $49.890 |
 PLA/BNB |
0.00198 | 0.00200 | 146,531 PLA | $108.157 |
| PLA/BTC |
0.0000210 | 0.0000211 | 336,147 PLA | $248.117 |
| PLA/USDT |
0.75 | 0.75 | 3,975,893 PLA | $2.934.687 |
 PNT/BTC |
0.0000174 | 0.0000175 | 291,486 PNT | $10.485 |
| PNT/USDT |
0.62 | 0.62 | 2,896,291 PNT | $104.185 |
 POA/BNB |
0.000919 | 0.000936 | 23,270 POA | $129 |
| POA/BTC |
0.0000003 | 0.0000003 | 720,044,653 POA | $3.990.442 |
| POA/ETH |
0.0000484 | 0.0000487 | 635,423 POA | $3.521 |
 POE/BTC |
0.0000000 | 0.0000001 | 125,681,638 POE | $7.608 |
| POE/ETH |
0.0000065 | 0.0000066 | 3,438,208 POE | $208 |
 POLS/BNB |
0.00412 | 0.00415 | 166,247 POLS | $257.276 |
| POLS/BTC |
0.0000438 | 0.0000440 | 519,232 POLS | $803.540 |
| POLS/USDT |
1.56 | 1.56 | 3,383,399 POLS | $5.235.996 |
 POLY/BNB |
0.00145 | 0.00146 | 168,661 POLY | $59.659 |
| POLY/BTC |
0.0000100 | 0.0000100 | 5,139,466 POLY | $1.817.944 |
| POLY/USDT |
0.35 | 0.36 | 11,822,987 POLY | $4.182.055 |
 POND/BTC |
0.0000013 | 0.0000013 | 32,270,113 POND | $1.445.292 |
| POND/USDT |
0.045 | 0.045 | 192,289,277 POND | $8.612.125 |
 POWR/BNB |
0.00383 | 0.00387 | 176,443 POWR | $95.331 |
| POWR/BTC |
0.0000151 | 0.0000151 | 9,426,261 POWR | $5.092.964 |
| POWR/ETH |
0.000216 | 0.000217 | 765,414 POWR | $413.550 |
| POWR/USDT |
0.53 | 0.54 | 16,535,915 POWR | $8.934.277 |
 PPT/BTC |
0.0000201 | 0.0000201 | 6,024,872 PPT | $1.474.382 |
| PPT/ETH |
0.00141 | 0.00142 | 113,490 PPT | $27.773 |
 PROM/BNB |
0.024 | 0.024 | 57,534 PROM | $521.819 |
| PROM/BTC |
0.000257 | 0.000258 | 67,744 PROM | $614.419 |
 PSG/BTC |
0.000358 | 0.000359 | 12,860 PSG | $163.404 |
| PSG/USDT |
12.71 | 12.73 | 87,283 PSG | $1.109.007 |
 PUNDIX/ETH |
0.000298 | 0.000298 | 1,369,660 PUNDIX | $1.020.475 |
| PUNDIX/USDT |
0.74 | 0.74 | 8,524,201 PUNDIX | $6.351.014 |
 QKC/BTC |
0.0000004 | 0.0000004 | 21,499,668 QKC | $290.634 |
| QKC/ETH |
0.0000055 | 0.0000055 | 3,755,975 QKC | $50.774 |
 QLC/BNB |
0.000909 | 0.000937 | 370,923 QLC | $5.778 |
| QLC/BTC |
0.0000004 | 0.0000005 | 12,454,927 QLC | $194.020 |
| QLC/ETH |
0.0000063 | 0.0000064 | 3,108,942 QLC | $48.430 |
 QNT/BNB |
0.29 | 0.29 | 8,898 QNT | $956.323 |
| QNT/BTC |
0.00304 | 0.00304 | 92,773 QNT | $9.971.259 |
| QNT/USDT |
108.00 | 108.30 | 194,212 QNT | $20.873.884 |
 QSP/BNB |
0.000523 | 0.000540 | 497,132 QSP | $12.547 |
| QSP/BTC |
0.0000007 | 0.0000007 | 7,354,535 QSP | $185.626 |
| QSP/ETH |
0.0000103 | 0.0000103 | 4,848,816 QSP | $122.382 |
 QTUM/BNB |
0.096 | 0.096 | 8,415 QTUM | $47.885 |
| QTUM/BTC |
0.000161 | 0.000161 | 141,574 QTUM | $805.659 |
| QTUM/ETH |
0.00231 | 0.00232 | 84,126 QTUM | $478.737 |
| QTUM/USDT |
5.71 | 5.72 | 3,033,678 QTUM | $17.263.800 |
 QUICK/BNB |
0.49 | 0.49 | 1,703 QUICK | $307.004 |
| QUICK/BTC |
0.00517 | 0.00519 | 2,883 QUICK | $519.859 |
| QUICK/USDT |
184.10 | 184.60 | 15,973 QUICK | $2.880.351 |
 RAD/BNB |
0.014 | 0.014 | 20,968 RAD | $109.277 |
| RAD/BTC |
0.000147 | 0.000147 | 114,445 RAD | $596.443 |
| RAD/USDT |
5.22 | 5.23 | 607,934 RAD | $3.168.323 |
 RAMP/BTC |
0.0000028 | 0.0000028 | 5,639,175 RAMP | $569.068 |
| RAMP/USDT |
0.10 | 0.10 | 24,522,297 RAMP | $2.474.626 |
 RCN/BNB |
0.00345 | 0.00348 | 203,035 RCN | $1.889 |
| RCN/BTC |
0.0000007 | 0.0000007 | 28,046,179 RCN | $261.000 |
| RCN/ETH |
0.000373 | 0.000376 | 483,980 RCN | $4.504 |
 RDN/BNB |
0.00623 | 0.00633 | 175,735 RDN | $22.049 |
| RDN/BTC |
0.0000054 | 0.0000054 | 3,233,140 RDN | $405.648 |
| RDN/ETH |
0.000710 | 0.000715 | 233,943 RDN | $29.352 |
 REEF/BTC |
0.0000003 | 0.0000003 | 137,166,841 REEF | $1.348.213 |
| REEF/USDT |
0.00989 | 0.00990 | 1,030,259,430 REEF | $10.126.419 |
 REN/BNB |
0.00460 | 0.00465 | 95,804 REN | $29.225 |
| REN/BTC |
0.0000086 | 0.0000086 | 5,586,347 REN | $1.704.127 |
| REN/USDT |
0.31 | 0.31 | 45,492,306 REN | $13.877.522 |
 RENBTC/BTC |
0.99 | 0.99 | 14.64 RENBTC | $514.169 |
| RENBTC/ETH |
16.19 | 16.29 | 0.16 RENBTC | $5.483 |
 REP/BNB |
0.44 | 0.45 | 1,000 REP | $12.704 |
| REP/BTC |
0.000354 | 0.000356 | 13,204 REP | $167.684 |
| REP/ETH |
0.00506 | 0.00513 | 10,507 REP | $133.427 |
| REP/USDT |
12.63 | 12.67 | 37,970 REP | $482.190 |
 REQ/BTC |
0.0000064 | 0.0000065 | 9,595,669 REQ | $2.189.691 |
| REQ/ETH |
0.0000498 | 0.0000503 | 770,635 REQ | $175.856 |
| REQ/USDT |
0.23 | 0.23 | 39,779,803 REQ | $9.077.584 |
 RGT/BNB |
0.053 | 0.055 | 2,346 RGT | $44.821 |
| RGT/BTC |
0.000567 | 0.000569 | 3,302 RGT | $63.096 |
| RGT/USDT |
20.11 | 20.19 | 23,514 RGT | $449.281 |
 RIF/BTC |
0.0000040 | 0.0000040 | 1,382,207 RIF | $197.905 |
| RIF/USDT |
0.14 | 0.14 | 3,117,199 RIF | $446.322 |
 RLC/BNB |
0.033 | 0.034 | 34,273 RLC | $62.205 |
| RLC/BTC |
0.0000513 | 0.0000514 | 340,394 RLC | $617.818 |
| RLC/ETH |
0.000737 | 0.000740 | 118,014 RLC | $214.195 |
| RLC/USDT |
1.82 | 1.82 | 2,085,425 RLC | $3.785.062 |
 RNDR/BTC |
0.0000629 | 0.0000633 | 319,841 RNDR | $713.016 |
| RNDR/USDT |
2.24 | 2.24 | 2,802,625 RNDR | $6.247.849 |
 ROSE/BNB |
0.000861 | 0.000863 | 1,492,988 ROSE | $482.938 |
| ROSE/BTC |
0.0000091 | 0.0000091 | 35,538,360 ROSE | $11.495.620 |
| ROSE/ETH |
0.000131 | 0.000131 | 2,781,635 ROSE | $899.777 |
| ROSE/USDT |
0.32 | 0.32 | 730,085,994 ROSE | $236.161.469 |
 RSR/BNB |
0.0000499 | 0.0000501 | 3,388,634 RSR | $63.283 |
| RSR/BTC |
0.0000005 | 0.0000005 | 28,318,270 RSR | $528.846 |
| RSR/USDT |
0.019 | 0.019 | 509,140,102 RSR | $9.508.240 |
 RUNE/BNB |
0.011 | 0.011 | 416,540 RUNE | $1.652.540 |
| RUNE/BTC |
0.000112 | 0.000112 | 1,607,778 RUNE | $6.378.546 |
| RUNE/USDT |
3.98 | 3.98 | 8,026,165 RUNE | $31.842.240 |
 RVN/BNB |
0.000178 | 0.000179 | 1,562,041 RVN | $98.265 |
| RVN/BTC |
0.0000018 | 0.0000018 | 57,218,920 RVN | $3.599.545 |
| RVN/USDT |
0.063 | 0.063 | 313,552,028 RVN | $19.725.028 |
 SALT/BTC |
0.0000425 | 0.0000427 | 789,582 SALT | $72.174 |
| SALT/ETH |
0.00114 | 0.00115 | 126,281 SALT | $11.543 |
 SAND/BNB |
0.00829 | 0.00830 | 1,744,336 SAND | $5.430.354 |
| SAND/BTC |
0.0000879 | 0.0000880 | 7,080,601 SAND | $22.042.868 |
| SAND/ETH |
0.00126 | 0.00127 | 548,965 SAND | $1.709.003 |
| SAND/USDT |
3.12 | 3.12 | 119,763,887 SAND | $372.841.170 |
 SC/BNB |
0.0000274 | 0.0000277 | 3,985,790 SC | $38.467 |
| SC/BTC |
0.0000003 | 0.0000003 | 280,048,935 SC | $2.702.796 |
| SC/ETH |
0.0000039 | 0.0000039 | 32,789,980 SC | $316.461 |
| SC/USDT |
0.00970 | 0.00972 | 858,745,620 SC | $8.287.888 |
 SCRT/BTC |
0.000158 | 0.000159 | 1,114,880 SCRT | $6.253.715 |
| SCRT/ETH |
0.00227 | 0.00228 | 332,000 SCRT | $1.862.293 |
| SCRT/USDT |
5.61 | 5.64 | 1,761,199 SCRT | $9.879.121 |
 SFP/BTC |
0.0000210 | 0.0000211 | 545,171 SFP | $406.662 |
| SFP/USDT |
0.75 | 0.75 | 10,565,517 SFP | $7.881.177 |
 SKL/BTC |
0.0000032 | 0.0000033 | 9,455,998 SKL | $1.083.296 |
| SKL/USDT |
0.12 | 0.12 | 84,670,233 SKL | $9.699.971 |
 SLP/ETH |
0.0000051 | 0.0000051 | 252,859,090 SLP | $3.167.916 |
| SLP/USDT |
0.013 | 0.013 | 2,816,642,020 SLP | $35.287.970 |
 SNGLS/BTC |
0.0000001 | 0.0000001 | 982,629 SNGLS | $111 |
| SNGLS/ETH |
0.0000525 | 0.0000531 | 130,918 SNGLS | $15 |
 SNM/BTC |
0.0000053 | 0.0000053 | 1,262,231 SNM | $239.744 |
| SNM/ETH |
0.0000508 | 0.0000519 | 320,252 SNM | $60.827 |
 SNT/BTC |
0.0000014 | 0.0000014 | 11,944,396 SNT | $592.645 |
| SNT/ETH |
0.0000197 | 0.0000198 | 6,166,216 SNT | $305.949 |
 SNX/BNB |
0.010 | 0.010 | 16,044 SNX | $62.585 |
| SNX/BTC |
0.000110 | 0.000110 | 336,585 SNX | $1.312.928 |
| SNX/USDT |
3.91 | 3.92 | 3,001,434 SNX | $11.707.791 |
 SOL/BNB |
0.26 | 0.26 | 139,252 SOL | $13.536.298 |
| SOL/BTC |
0.00275 | 0.00275 | 695,235 SOL | $67.581.834 |
| SOL/ETH |
0.039 | 0.040 | 120,447 SOL | $11.708.310 |
| SOL/USDT |
97.65 | 97.66 | 6,358,485 SOL | $618.090.459 |
 SRM/BNB |
0.00593 | 0.00596 | 48,669 SRM | $108.498 |
| SRM/BTC |
0.0000630 | 0.0000631 | 377,070 SRM | $840.604 |
| SRM/USDT |
2.24 | 2.24 | 5,719,188 SRM | $12.749.806 |
 STEEM/BNB |
0.00445 | 0.00451 | 140,659 STEEM | $41.482 |
| STEEM/BTC |
0.0000083 | 0.0000083 | 1,024,527 STEEM | $302.145 |
| STEEM/ETH |
0.000119 | 0.000120 | 797,076 STEEM | $235.067 |
 STORJ/BTC |
0.0000304 | 0.0000305 | 608,328 STORJ | $649.976 |
| STORJ/ETH |
0.000288 | 0.000297 | 315,441 STORJ | $337.037 |
| STORJ/USDT |
1.08 | 1.08 | 4,159,974 STORJ | $4.444.779 |
 STPT/BTC |
0.0000019 | 0.0000019 | 5,092,456 STPT | $336.819 |
| STPT/USDT |
0.066 | 0.066 | 12,727,113 STPT | $841.781 |
 STRAX/BNB |
0.019 | 0.019 | 16,590 STRAX | $16.766 |
| STRAX/BTC |
0.0000283 | 0.0000284 | 461,888 STRAX | $466.798 |
| STRAX/ETH |
0.000407 | 0.000408 | 204,923 STRAX | $207.101 |
| STRAX/USDT |
1.01 | 1.01 | 3,200,805 STRAX | $3.234.832 |
 STX/BNB |
0.00381 | 0.00383 | 410,820 STX | $589.311 |
| STX/BTC |
0.0000405 | 0.0000406 | 1,280,910 STX | $1.837.432 |
| STX/USDT |
1.44 | 1.44 | 8,875,100 STX | $12.731.103 |
 SUB/BTC |
0.0000046 | 0.0000046 | 15,662,530 SUB | $26.608 |
| SUB/ETH |
0.000121 | 0.000126 | 1,972,597 SUB | $3.351 |
 SUN/BTC |
0.000724 | 0.000727 | 111,164 SUN | $1.680 |
| SUN/USDT |
0.015 | 0.015 | 3,024,684,233 SUN | $45.699.523 |
 SUPER/BTC |
0.0000184 | 0.0000185 | 1,210,560 SUPER | $787.927 |
| SUPER/USDT |
0.65 | 0.65 | 10,161,056 SUPER | $6.613.610 |
 SUSD/BTC |
0.0000205 | 0.0000206 | 121,986 SUSD | $121.803 |
| SUSD/USDT |
1.00 | 1.00 | 277,413 SUSD | $276.997 |
 SUSHI/BNB |
0.012 | 0.012 | 469,639 SUSHI | $2.143.318 |
| SUSHI/BTC |
0.000129 | 0.000130 | 1,736,823 SUSHI | $7.926.445 |
| SUSHI/USDT |
4.60 | 4.60 | 12,932,011 SUSHI | $59.018.605 |
 SWRV/BNB |
0.00159 | 0.00160 | 30,610,045 SWRV | $5.003.113 |
 SXP/BNB |
0.00345 | 0.00347 | 220,637 SXP | $287.537 |
| SXP/BTC |
0.0000367 | 0.0000367 | 1,612,593 SXP | $2.101.547 |
| SXP/USDT |
1.30 | 1.30 | 25,884,335 SXP | $33.732.718 |
 SYS/BNB |
0.00156 | 0.00164 | 38,292 SYS | $33.243 |
| SYS/BTC |
0.0000245 | 0.0000245 | 8,072,863 SYS | $7.008.491 |
| SYS/ETH |
0.000110 | 0.000111 | 260,630 SYS | $226.267 |
| SYS/USDT |
0.87 | 0.87 | 34,075,821 SYS | $29.583.071 |
 TCT/BNB |
0.000418 | 0.000427 | 4,918,646 TCT | $92.696 |
| TCT/BTC |
0.0000005 | 0.0000005 | 23,982,374 TCT | $451.967 |
| TCT/USDT |
0.019 | 0.019 | 75,043,667 TCT | $1.414.258 |
 TFUEL/BTC |
0.0000038 | 0.0000039 | 21,904,131 TFUEL | $2.980.728 |
| TFUEL/USDT |
0.14 | 0.14 | 63,086,018 TFUEL | $8.584.784 |
 THETA/BNB |
0.00763 | 0.00764 | 1,440,608 THETA | $4.128.473 |
| THETA/BTC |
0.0000809 | 0.0000810 | 7,829,718 THETA | $22.438.294 |
| THETA/ETH |
0.00116 | 0.00116 | 1,400,086 THETA | $4.012.346 |
| THETA/USDT |
2.87 | 2.88 | 68,063,197 THETA | $195.054.537 |
 TKO/BTC |
0.0000206 | 0.0000206 | 609,555 TKO | $445.602 |
| TKO/USDT |
0.73 | 0.73 | 4,579,069 TKO | $3.347.424 |
 TNB/BTC |
0.0000001 | 0.0000001 | 9,993 TNB | $7 |
| TNB/ETH |
0.0000075 | 0.0000075 | 5,244,416 TNB | $3.617 |
 TOMO/BNB |
0.033 | 0.033 | 51,702 TOMO | $59.826 |
| TOMO/BTC |
0.0000325 | 0.0000327 | 163,948 TOMO | $189.709 |
| TOMO/USDT |
1.16 | 1.16 | 3,772,695 TOMO | $4.365.492 |
 TORN/BNB |
0.058 | 0.058 | 1,962 TORN | $42.758 |
| TORN/BTC |
0.000613 | 0.000618 | 8,379 TORN | $182.556 |
| TORN/USDT |
21.83 | 21.88 | 52,974 TORN | $1.154.196 |
 TRB/BTC |
0.000543 | 0.000546 | 38,152 TRB | $735.445 |
| TRB/USDT |
19.32 | 19.35 | 398,755 TRB | $7.686.712 |
 TRIBE/BNB |
0.00195 | 0.00197 | 56,904 TRIBE | $41.540 |
| TRIBE/BTC |
0.0000207 | 0.0000207 | 485,779 TRIBE | $354.616 |
| TRIBE/USDT |
0.73 | 0.74 | 3,546,458 TRIBE | $2.588.897 |
 TROY/BNB |
0.0000166 | 0.0000168 | 61,134,757 TROY | $384.675 |
| TROY/BTC |
0.0000002 | 0.0000002 | 67,318,875 TROY | $423.587 |
| TROY/USDT |
0.00629 | 0.00631 | 612,957,696 TROY | $3.856.883 |
 TRU/BTC |
0.0000052 | 0.0000052 | 1,822,295 TRU | $334.538 |
| TRU/USDT |
0.18 | 0.18 | 12,236,045 TRU | $2.246.299 |
 TRX/BNB |
0.000154 | 0.000154 | 32,715,909 TRX | $1.886.807 |
| TRX/BTC |
0.0000016 | 0.0000016 | 104,369,095 TRX | $6.019.221 |
| TRX/ETH |
0.0000234 | 0.0000234 | 46,730,859 TRX | $2.695.083 |
| TRX/PAX |
0.076 | 0.077 | 861,611 TRX | $49.691 |
| TRX/USDT |
0.058 | 0.058 | 2,966,188,607 TRX | $171.067.358 |
| TRX/XRP |
0.094 | 0.094 | 18,130,959 TRX | $1.045.657 |
 TUSD/BNB |
0.068 | 0.068 | 368,285 TUSD | $368.202 |
| TUSD/BTC |
0.000260 | 0.000260 | 3,416,180 TUSD | $3.415.404 |
| TUSD/ETH |
0.00762 | 0.00763 | 556,504 TUSD | $556.378 |
| TUSD/USDT |
1.00 | 1.00 | 28,782,503 TUSD | $28.775.965 |
 TWT/BTC |
0.0000147 | 0.0000148 | 554,419 TWT | $289.728 |
| TWT/USDT |
0.52 | 0.52 | 8,554,071 TWT | $4.470.180 |
 UFT/ETH |
0.000173 | 0.000174 | 1,577,534 UFT | $670.758 |
 UMA/BTC |
0.000175 | 0.000175 | 197,222 UMA | $1.215.868 |
| UMA/USDT |
6.20 | 6.22 | 431,467 UMA | $2.659.981 |
 UNFI/BNB |
0.026 | 0.027 | 11,688 UNFI | $60.474 |
| UNFI/BTC |
0.000146 | 0.000146 | 104,029 UNFI | $538.266 |
| UNFI/USDT |
5.17 | 5.17 | 2,458,180 UNFI | $12.719.141 |
 UNI/BNB |
0.031 | 0.031 | 167,019 UNI | $1.912.106 |
| UNI/BTC |
0.000324 | 0.000324 | 743,560 UNI | $8.512.600 |
| UNI/ETH |
0.00464 | 0.00466 | 14,995 UNI | $171.671 |
| UNI/USDT |
11.49 | 11.50 | 4,011,410 UNI | $45.924.390 |
 USDC/BNB |
0.22 | 0.22 | 70,953 USDC | $70.965 |
| USDC/BTC |
0.000310 | 0.000311 | 139,585 USDC | $139.608 |
| USDC/PAX |
1.00 | 1.00 | 42,225 USDC | $42.232 |
| USDC/USDT |
1.00 | 1.00 | 173,692,967 USDC | $173.722.026 |
 USDT/DAI |
1.00 | 1.00 | 21,084,327 USDT | $21.078.748 |
 UST/BTC |
0.0000282 | 0.0000282 | 24,249,079 UST | $24.250.707 |
| UST/USDT |
1.00 | 1.00 | 105,484,864 UST | $105.491.944 |
 UTK/BTC |
0.0000065 | 0.0000065 | 3,071,930 UTK | $706.337 |
| UTK/USDT |
0.23 | 0.23 | 15,982,829 UTK | $3.674.976 |
 VET/BNB |
0.000140 | 0.000141 | 37,426,276 VET | $1.973.833 |
| VET/BTC |
0.0000015 | 0.0000015 | 284,949,896 VET | $15.028.041 |
| VET/ETH |
0.0000214 | 0.0000214 | 62,545,121 VET | $3.298.582 |
| VET/USDT |
0.053 | 0.053 | 2,109,487,351 VET | $111.252.764 |
 VGX/BTC |
0.0000553 | 0.0000555 | 682,307 VGX | $1.334.564 |
| VGX/ETH |
0.000794 | 0.000798 | 317,565 VGX | $621.144 |
| VGX/USDT |
1.96 | 1.98 | 2,184,483 VGX | $4.272.762 |
 VIA/BNB |
0.00953 | 0.00971 | 17,925 VIA | $1.732 |
| VIA/BTC |
0.0000067 | 0.0000068 | 1,375,730 VIA | $132.927 |
| VIA/ETH |
0.000865 | 0.000872 | 20,092 VIA | $1.941 |
 VIB/BTC |
0.0000007 | 0.0000007 | 16,716,511 VIB | $390.178 |
| VIB/ETH |
0.0000095 | 0.0000097 | 12,012,624 VIB | $280.385 |
 VIBE/BTC |
0.0000004 | 0.0000004 | 2,979 VIBE | $49 |
| VIBE/ETH |
0.0000571 | 0.0000574 | 634,723 VIBE | $10.363 |
 VIDT/BTC |
0.0000132 | 0.0000132 | 1,017,604 VIDT | $475.935 |
| VIDT/USDT |
0.47 | 0.47 | 6,152,089 VIDT | $2.877.340 |
 VTHO/BNB |
0.0000102 | 0.0000104 | 58,690,320 VTHO | $226.758 |
| VTHO/USDT |
0.00386 | 0.00387 | 862,771,085 VTHO | $3.333.428 |
 WABI/BNB |
0.000317 | 0.000319 | 945,235 WABI | $112.405 |
| WABI/BTC |
0.0000034 | 0.0000034 | 4,256,153 WABI | $506.130 |
| WABI/ETH |
0.000399 | 0.000407 | 202,254 WABI | $24.051 |
 WAN/BNB |
0.00180 | 0.00181 | 463,303 WAN | $193.136 |
| WAN/BTC |
0.0000118 | 0.0000118 | 1,364,270 WAN | $568.719 |
| WAN/ETH |
0.000169 | 0.000170 | 540,099 WAN | $225.149 |
| WAN/USDT |
0.42 | 0.42 | 4,030,925 WAN | $1.680.359 |
 WAVES/BNB |
0.025 | 0.025 | 44,092 WAVES | $407.957 |
| WAVES/BTC |
0.000261 | 0.000262 | 348,831 WAVES | $3.227.506 |
| WAVES/ETH |
0.00375 | 0.00376 | 69,751 WAVES | $645.360 |
| WAVES/PAX |
0.80 | 0.81 | 347.62 WAVES | $3.216 |
| WAVES/USDT |
9.27 | 9.28 | 3,293,775 WAVES | $30.475.165 |
 WBTC/BTC |
1.00 | 1.00 | 955.63 WBTC | $33.823.400 |
| WBTC/ETH |
14.37 | 14.40 | 152.50 WBTC | $5.397.537 |
 WIN/BNB |
0.0000008 | 0.0000008 | 1,880,249,835 WIN | $573.546 |
| WIN/BTC |
0.0000000 | 0.0000000 | 6,195,906,569 WIN | $1.889.982 |
| WIN/TRX |
0.00528 | 0.00529 | 1,310,995,911 WIN | $399.903 |
| WIN/USDT |
0.000306 | 0.000306 | 10,000,000,000 WIN | $3.050.373 |
 WING/BNB |
0.048 | 0.049 | 15,160 WING | $141.317 |
| WING/BTC |
0.000262 | 0.000264 | 56,424 WING | $525.977 |
| WING/USDT |
9.33 | 9.35 | 217,825 WING | $2.030.549 |
 WINGS/BTC |
0.0000119 | 0.0000121 | 2,854,761 WINGS | $35.289 |
| WINGS/ETH |
0.000312 | 0.000334 | 1,100,561 WINGS | $13.605 |
 WNXM/BNB |
0.17 | 0.18 | 1,200 WNXM | $47.789 |
| WNXM/BTC |
0.00112 | 0.00113 | 2,112 WNXM | $84.107 |
| WNXM/USDT |
39.80 | 39.94 | 18,757 WNXM | $747.075 |
 WRX/BNB |
0.00211 | 0.00213 | 128,603 WRX | $102.596 |
| WRX/BTC |
0.0000225 | 0.0000225 | 696,480 WRX | $555.631 |
| WRX/USDT |
0.80 | 0.80 | 8,011,523 WRX | $6.391.356 |
 WTC/BNB |
0.00181 | 0.00184 | 60,097 WTC | $30.282 |
| WTC/BTC |
0.0000141 | 0.0000142 | 774,639 WTC | $390.327 |
| WTC/ETH |
0.000238 | 0.000244 | 209,213 WTC | $105.419 |
| WTC/USDT |
0.50 | 0.50 | 4,695,185 WTC | $2.365.820 |
 XEM/BNB |
0.00243 | 0.00244 | 194,413 XEM | $18.696 |
| XEM/BTC |
0.0000027 | 0.0000027 | 22,365,672 XEM | $2.150.826 |
| XEM/ETH |
0.0000390 | 0.0000392 | 1,319,487 XEM | $126.890 |
| XEM/USDT |
0.097 | 0.097 | 69,430,613 XEM | $6.676.890 |
 XLM/BNB |
0.000521 | 0.000521 | 4,768,745 XLM | $932.074 |
| XLM/BTC |
0.0000055 | 0.0000055 | 50,812,056 XLM | $9.931.464 |
| XLM/ETH |
0.0000793 | 0.0000795 | 3,402,624 XLM | $665.059 |
| XLM/PAX |
0.042 | 0.042 | 44,468 XLM | $8.691 |
| XLM/USDT |
0.20 | 0.20 | 239,561,933 XLM | $46.823.546 |
 XMR/BNB |
0.41 | 0.41 | 4,042 XMR | $622.133 |
| XMR/BTC |
0.00436 | 0.00436 | 50,159 XMR | $7.719.896 |
| XMR/ETH |
0.063 | 0.063 | 32,688 XMR | $5.031.000 |
| XMR/USDT |
154.70 | 154.90 | 176,533 XMR | $27.169.969 |
 XRP/BNB |
0.00163 | 0.00164 | 8,852,098 XRP | $5.448.872 |
| XRP/BTC |
0.0000173 | 0.0000173 | 77,759,544 XRP | $47.864.562 |
| XRP/ETH |
0.000249 | 0.000249 | 14,651,708 XRP | $9.018.798 |
| XRP/PAX |
0.89 | 0.90 | 19,251 XRP | $11.850 |
| XRP/USDT |
0.61 | 0.61 | 712,324,553 XRP | $438.468.401 |
 XTZ/BNB |
0.00800 | 0.00801 | 35,222 XTZ | $105.673 |
| XTZ/BTC |
0.0000848 | 0.0000849 | 1,889,540 XTZ | $5.669.001 |
| XTZ/ETH |
0.00122 | 0.00123 | 36,072 XTZ | $108.223 |
| XTZ/USDT |
3.01 | 3.01 | 8,457,708 XTZ | $25.374.828 |
 XVG/BTC |
0.0000003 | 0.0000003 | 124,054,789 XVG | $1.161.912 |
| XVG/ETH |
0.0000038 | 0.0000038 | 45,996,593 XVG | $430.810 |
| XVG/USDT |
0.00946 | 0.00948 | 229,510,355 XVG | $2.149.621 |
 XVS/BNB |
0.022 | 0.022 | 202,921 XVS | $1.670.452 |
| XVS/BTC |
0.000231 | 0.000231 | 416,540 XVS | $3.428.977 |
| XVS/USDT |
8.20 | 8.21 | 2,054,625 XVS | $16.913.748 |
 YFI/BNB |
81.38 | 81.88 | 0.89 YFI | $21.068 |
| YFI/BTC |
0.67 | 0.67 | 129.80 YFI | $3.069.213 |
| YFI/USDT |
23,705 | 23,725 | 1,789 YFI | $42.292.025 |
 YFII/BNB |
5.50 | 5.54 | 81.90 YFII | $169.179 |
| YFII/BTC |
0.058 | 0.059 | 145.04 YFII | $299.618 |
| YFII/USDT |
2,075 | 2,078 | 2,643 YFII | $5.459.961 |
 YOYOW/BNB |
0.000595 | 0.000603 | 837,832 YOYOW | $10.082 |
| YOYOW/BTC |
0.0000003 | 0.0000004 | 17,774,798 YOYOW | $213.896 |
| YOYOW/ETH |
0.0000583 | 0.0000595 | 541,557 YOYOW | $6.517 |
 ZEC/BNB |
0.25 | 0.25 | 5,027 ZEC | $477.579 |
| ZEC/BTC |
0.00269 | 0.00269 | 43,049 ZEC | $4.089.588 |
| ZEC/ETH |
0.039 | 0.039 | 5,383 ZEC | $511.408 |
| ZEC/PAX |
40.16 | 40.68 | 9.28 ZEC | $881 |
| ZEC/USDT |
95.50 | 95.60 | 560,353 ZEC | $53.232.493 |
 ZEN/BNB |
0.097 | 0.097 | 9,188 ZEN | $333.536 |
| ZEN/BTC |
0.00103 | 0.00103 | 26,874 ZEN | $975.588 |
| ZEN/ETH |
0.015 | 0.015 | 6,097 ZEN | $221.338 |
| ZEN/USDT |
36.46 | 36.52 | 333,005 ZEN | $12.089.056 |
 ZIL/BNB |
0.000117 | 0.000118 | 2,142,404 ZIL | $94.379 |
| ZIL/BTC |
0.0000012 | 0.0000013 | 58,218,972 ZIL | $2.564.699 |
| ZIL/ETH |
0.0000179 | 0.0000179 | 7,030,638 ZIL | $309.718 |
| ZIL/USDT |
0.044 | 0.044 | 417,773,211 ZIL | $18.404.013 |
 ZRX/BNB |
0.010 | 0.011 | 89,843 ZRX | $47.784 |
| ZRX/BTC |
0.0000151 | 0.0000151 | 1,514,782 ZRX | $805.655 |
| ZRX/ETH |
0.000216 | 0.000218 | 245,133 ZRX | $130.377 |
| ZRX/USDT |
0.54 | 0.54 | 12,370,945 ZRX | $6.579.636 |