Bit-Z
Kemaskini terakhir 2021-07-24 07:04:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 AAVE/USDT |
293.68 | 295.64 | 16,813 AAVE | $4.955.016 |
 ABBC/BTC |
0.0000054 | 0.0000058 | 69,976 ABBC | $13.437 |
| ABBC/ETH |
0.0000835 | 0.0000909 | 75,579 ABBC | $14.513 |
 ADC/USDT |
0.0000610 | 0.0000620 | 66,361,585 ADC | $4.050 |
 ADM/USDT |
0.017 | 0.018 | 8,906 ADM | $151 |
 AIDOC/BTC |
0.0000001 | 0.0000002 | 3,290 AIDOC | $5 |
| AIDOC/ETH |
0.0000024 | 0.0000113 | 1,590 AIDOC | $3 |
 ALGO/USDT |
0.82 | 0.83 | 7,482,885 ALGO | $6.182.048 |
 ALICE/USDT |
7.57 | 7.68 | 249,112 ALICE | $1.886.810 |
 ALPHA/USDT |
0.57 | 0.57 | 1,374,524 ALPHA | $779.947 |
 ANT/USDT |
7.53 | 13.24 | 188,124 ANT | $634.500 |
 API3/USDT |
3.37 | 3.39 | 243,553 API3 | $823.486 |
 ARC/USDT |
0.00325 | 0.00382 | 40,883 ARC | $133 |
 ARK/BTC |
0.0000160 | 0.0000255 | 1.35 ARK | $1 |
 ARMOR/USDT |
0.18 | 0.19 | 625,828 ARMOR | $115.067 |
 ATM/BTC |
0.0000000 | 0.0000000 | 4,869 ATM | $68.794 |
| ATM/ETH |
0.0000004 | 0.0000005 | 3,348,875 ATM | $47.312.713 |
 ATOM/USDT |
11.32 | 11.36 | 2,802,812 ATOM | $31.816.122 |
 AXIS/USDT |
0.34 | 0.36 | 125,118 AXIS | $42.431 |
 BADGER/USDT |
8.55 | 8.61 | 170,989 BADGER | $1.458.953 |
 BAND/USDT |
16.20 | 25.50 | 68,776 BAND | $366.189 |
 BBC/BTC |
0.0000000 | 0.0000001 | 153,398 BBC | $13.157 |
| BBC/ETH |
0.0000015 | 0.0000090 | 4,417 BBC | $379 |
 BCD/BTC |
0.0000471 | 0.000430 | 2.52 BCD | $4 |
| BCD/USDT |
0.82 | 0.93 | 92,879 BCD | $164.127 |
 BCH/BTC |
0.075 | 0.075 | 50,054 BCH | $22.984.267 |
 BCHSV/BTC |
0.014 | 0.014 | 68,534 BCHSV | $8.727.037 |
| BCHSV/USDT |
126.96 | 127.77 | 30,838 BCHSV | $3.926.887 |
 BEAM/USDT |
0.50 | 0.50 | 4,983,720 BEAM | $2.483.444 |
 BMI/USDT |
0.50 | 0.52 | 49,551 BMI | $24.775 |
 BNB/BTC |
0.00232 | 0.00232 | 105,901 BNB | $32.275.748 |
| BNB/USDT |
303.89 | 304.65 | 40,374 BNB | $12.304.823 |
 BNT/USDT |
4.52 | 9.90 | 81,171 BNT | $245.751 |
 BTC/USDT |
33,894 | 33,898 | 7,591 BTC | $257.197.554 |
 BTG/BTC |
0.000550 | 0.00110 | 0.30 BTG | $12 |
| BTG/USDT |
129.79 | 131.90 | 19.55 BTG | $814 |
 BTT/USDT |
0.00217 | 0.00241 | 13,136 BTT | $29 |
 BTX/BTC |
0.0000085 | 0.0000339 | 22.66 BTX | $9 |
| BTX/ETH |
0.00101 | 0.00366 | 0.60 BTX | - |
 CAN/USDT |
5.92 | 6.00 | 30,988 CAN | $188.163 |
 CHZ/USDT |
0.25 | 0.25 | 46,101,958 CHZ | $11.461.599 |
 COMP/USDT |
411.44 | 413.66 | 28,797 COMP | $11.880.970 |
 CRE/BTC |
0.0000000 | 0.0000000 | 3,106,455 CRE | $13.695 |
| CRE/ETH |
0.0000003 | 0.0000016 | 21,083,487 CRE | $92.948 |
 CRV/USDT |
1.59 | 1.59 | 3,123,085 CRV | $4.965.733 |
 CVT/BTC |
0.0000002 | 0.0000008 | 1,637 CVT | $13 |
| CVT/ETH |
0.0000055 | 0.0000207 | 545.17 CVT | $4 |
 CWS/USDT |
7.08 | 7.20 | 47,896 CWS | $337.128 |
 DAI/USDT |
1.01 | 1.01 | 127,653 DAI | $127.815 |
 DASH/BTC |
0.00552 | 0.00554 | 17,196 DASH | $2.532.055 |
| DASH/USDT |
147.03 | 147.81 | 38,944 DASH | $5.734.397 |
 DCT/BTC |
0.0000007 | 0.0000017 | 163.80 DCT | $1 |
 DGB/BTC |
0.0000002 | 0.0000025 | 142.83 DGB | $6 |
 DNA/USDT |
0.000310 | 0.000403 | 3,317,801 DNA | $3.864 |
 DODO/USDT |
0.98 | 0.99 | 454,841 DODO | $447.581 |
 DOGE/BTC |
0.0000002 | 0.0000002 | 769,510,401 DOGE | $149.416.822 |
| DOGE/ETH |
0.0000129 | 0.0000139 | 3,820 DOGE | $742 |
| DOGE/USDT |
0.20 | 0.20 | 84,338,932 DOGE | $16.376.199 |
 DORA/USDT |
4.65 | 4.68 | 22,487 DORA | $104.751 |
 DOT/USDT |
13.61 | 13.68 | 570,104 DOT | $7.773.306 |
 EDC/BTC |
0.0000006 | 0.0000006 | 5,310,494 EDC | $113.283 |
 EDR/BTC |
0.0000018 | 0.0000019 | 40,845,570 EDR | $82.982 |
| EDR/ETH |
0.0000480 | 0.0000570 | 545,455 EDR | $1.108 |
| EDR/USDT |
0.00632 | 0.00768 | 32,250,691 EDR | $65.521 |
 EGCC/BTC |
0.0000000 | 0.0000000 | 78,332 EGCC | $13 |
| EGCC/ETH |
0.0000001 | 0.0000006 | 53,030 EGCC | $9 |
 EKT/BTC |
0.0000013 | 0.0000023 | 5,034 EKT | $23 |
 ELA/BTC |
0.0000605 | 0.000133 | 11.53 ELA | $25 |
| ELA/ETH |
0.00157 | 0.00450 | 4.48 ELA | $10 |
| ELA/USDT |
1.95 | 3.30 | 5.97 ELA | $13 |
 EOS/BTC |
0.000206 | 0.000207 | 1,106,286 EOS | $4.075.462 |
| EOS/USDT |
3.66 | 3.66 | 1,236,099 EOS | $4.553.679 |
 ETC/BTC |
0.000415 | 0.000520 | 167,497 ETC | $7.609.423 |
| ETC/USDT |
45.76 | 46.03 | 544,808 ETC | $24.750.781 |
 ETH/BTC |
0.063 | 0.063 | 5,372 ETH | $11.492.351 |
| ETH/USDT |
2,138 | 2,142 | 61,056 ETH | $130.605.529 |
 ETP/BTC |
0.0000034 | 0.0000047 | 181.93 ETP | $23 |
| ETP/USDT |
0.10 | 0.13 | 454.03 ETP | $56 |
 FCT/BTC |
0.000309 | 0.000818 | 0.57 FCT | - |
 FIL/USDT |
47.12 | 47.36 | 260,868 FIL | $12.345.552 |
 FNX/USDT |
0.027 | 0.028 | 2,100,092 FNX | $6.498.748 |
 GBYTE/BTC |
0.000617 | 0.000622 | 18,625 GBYTE | $393.527 |
| GBYTE/USDT |
21.69 | 22.05 | 6,204 GBYTE | $131.078 |
 GHST/USDT |
1.13 | 1.13 | 258,503 GHST | $291.270 |
 GRS/BTC |
0.0000041 | 0.0000055 | 13,269 GRS | $8.124 |
| GRS/USDT |
0.097 | 0.70 | 1,138 GRS | $697 |
 GXS/BTC |
0.000141 | 0.000143 | 11,078,431 GXS | $4.857.347 |
| GXS/ETH |
0.00532 | 0.00539 | 264,220 GXS | $115.848 |
| GXS/USDT |
0.49 | 0.50 | 2,789,510 GXS | $1.223.063 |
 HC/BTC |
0.000115 | 0.000177 | 2.29 HC | $2 |
 HPB/BTC |
0.0000065 | 0.0000074 | 50.29 HPB | $5 |
| HPB/ETH |
0.0000301 | 0.000120 | 4.87 HPB | - |
 HT/USDT |
9.09 | 9.14 | 269,808 HT | $2.455.592 |
 HYC/BTC |
0.0000000 | 0.0000000 | 53,813 HYC | $12 |
| HYC/ETH |
0.0000001 | 0.0000001 | 54,467 HYC | $12 |
 INCNT/BTC |
0.0000022 | 0.0000022 | 2,121,775 INCNT | $156.436 |
| INCNT/USDT |
0.073 | 0.075 | 934,826 INCNT | $68.924 |
 INK/BTC |
0.0000000 | 0.0000013 | 200.00 INK | - |
| INK/ETH |
0.0000021 | 0.0000400 | 888.43 INK | $1 |
 IOST/USDT |
0.023 | 0.023 | 409,097,436 IOST | $9.444.635 |
 JGN/USDT |
0.53 | 0.53 | 470,219 JGN | $247.710 |
 JST/USDT |
0.040 | 0.041 | 403,101 JST | $16.533 |
 KEEP/USDT |
0.25 | 0.25 | 42,250,494 KEEP | $10.683.074 |
 KIN/BTC |
0.0000000 | 0.0000000 | 39,809 KIN | $2 |
| KIN/ETH |
0.0000000 | 0.0000001 | 3,610,424 KIN | $177 |
| KIN/USDT |
0.0000180 | 0.0000380 | 3,065,814 KIN | $150 |
 KNC/USDT |
1.36 | 1.37 | 5,347,685 KNC | $7.308.818 |
 KONO/USDT |
0.28 | 0.28 | 248,467 KONO | $69.027 |
 KSM/USDT |
178.92 | 186.61 | 20,056 KSM | $3.658.211 |
 LEO/BTC |
0.0000001 | 0.0000001 | 710,514 LEO | $2.067.053 |
 LINK/USDT |
17.03 | 17.12 | 1,709,515 LINK | $29.199.147 |
 LON/USDT |
2.18 | 2.19 | 282,967 LON | $612.615 |
 LSK/BTC |
0.0000737 | 0.000190 | 0.10 LSK | - |
 LTC/BTC |
0.00442 | 0.00443 | 136,147 LTC | $17.289.392 |
| LTC/USDT |
126.82 | 127.18 | 107,231 LTC | $13.617.390 |
 MANA/USDT |
0.70 | 0.71 | 20,585,945 MANA | $14.481.044 |
 MASK/USDT |
3.82 | 3.85 | 71,698 MASK | $274.882 |
 MDX/USDT |
1.25 | 1.25 | 383,546 MDX | $475.284 |
 MHC/USDT |
0.00778 | 0.029 | 544.24 MHC | $5 |
 MIR/USDT |
2.77 | 2.78 | 143,228 MIR | $397.693 |
 MKR/USDT |
2,522 | 2,567 | 893.08 MKR | $2.259.790 |
 NEAR/USDT |
2.08 | 2.10 | 978,934 NEAR | $2.049.059 |
 NEO/USDT |
30.04 | 30.22 | 202,723 NEO | $6.108.610 |
 NEST/USDT |
0.00940 | 0.00960 | 110,558,693 NEST | $1.046.338 |
 NKC/BTC |
0.0000021 | 0.0000022 | 827,978 NKC | $3.737 |
| NKC/ETH |
0.0000021 | 0.0000022 | 550,668 NKC | $2.485 |
 NPXS/BTC |
0.0000000 | 0.0000000 | 33,096 NPXS | $69 |
| NPXS/ETH |
0.0000003 | 0.0000019 | 19,442 NPXS | $41 |
 NULS/BTC |
0.0000105 | 0.0000106 | 1,672,736 NULS | $594.146 |
| NULS/ETH |
0.00378 | 0.00389 | 74,244 NULS | $26.371 |
| NULS/USDT |
0.35 | 0.36 | 7,775,764 NULS | $2.761.907 |
 OCEAN/USDT |
0.39 | 0.39 | 2,505,742 OCEAN | $984.069 |
 OCN/BTC |
0.0000000 | 0.0000000 | 3,669 OCN | $3 |
| OCN/ETH |
0.0000009 | 0.0000139 | 40,429 OCN | $33 |
 OGN/USDT |
0.76 | 0.77 | 10,282,204 OGN | $7.879.972 |
 OMG/BTC |
0.0000750 | 0.000127 | 0.76 OMG | $3 |
 ONG/BTC |
0.0000600 | 0.000110 | 1,414 ONG | $1.012 |
 ONG_2/BTC |
0.0000061 | 0.0000136 | 116.00 ONG_2 | $81 |
 ONT/USDT |
0.66 | 0.66 | 4,595,586 ONT | $3.021.216 |
 OXY/BTC |
0.0000000 | 0.0000000 | 4,081 OXY | $5.378 |
 PART/BTC |
0.0000820 | 0.000128 | 5.34 PART | $7 |
 PAX/BTC |
0.000110 | 0.000349 | 5.59 PAX | $6 |
| PAX/ETH |
0.00601 | 0.00963 | 5.59 PAX | $6 |
| PAX/USDT |
1.00 | 1.00 | 345,902 PAX | $345.797 |
 PAY/BTC |
0.0000030 | 0.0000200 | 2.03 PAY | - |
 PC/BTC |
0.0000000 | 0.0000001 | 158,496 PC | $10 |
| PC/ETH |
0.0000001 | 0.0000020 | 76,923 PC | $5 |
 PERP/USDT |
9.43 | 9.49 | 154,154 PERP | $1.452.717 |
 PNT/BTC |
0.0000000 | 0.0000000 | 55,883,353 PNT | $1.950.147 |
| PNT/ETH |
0.0000011 | 0.0000011 | 54,348,759 PNT | $1.896.595 |
| PNT/USDT |
0.0000300 | 0.000140 | 1,381,180 PNT | $48.199 |
 PROPS/USDT |
0.046 | 0.047 | 28,425,968 PROPS | $1.317.087 |
 PXC_2/BTC |
0.0000000 | 0.0000001 | 12,943 PXC_2 | $19 |
| PXC_2/ETH |
0.0000007 | 0.0000007 | 510,000 PXC_2 | $742 |
 PYLNT/BTC |
0.0000115 | 0.0000137 | 329.00 PYLNT | $128 |
 QTUM/BTC |
0.000171 | 0.000172 | 535,300 QTUM | $3.206.234 |
| QTUM/USDT |
5.97 | 6.00 | 1,052,969 QTUM | $6.306.863 |
 RC/USDT |
0.13 | 0.15 | 328.78 RC | $41 |
 REN/USDT |
0.25 | 0.38 | 753,503 REN | $260.514 |
 RLY/USDT |
0.41 | 0.41 | 331,572 RLY | $135.271 |
 SERO/USDT |
0.29 | 0.31 | 6,523 SERO | $1.324 |
 SLP/USDT |
0.30 | 0.30 | 81,478,472 SLP | $24.445.230 |
 SNX/USDT |
14.30 | 21.00 | 53,356 SNX | $457.438 |
 SRM/USDT |
4.59 | 9.30 | 305,801 SRM | $896.796 |
 STC/USDT |
0.0000620 | 0.0000770 | 4,104,868 STC | $25.861 |
 SUN/USDT |
29.50 | 30.00 | 118,590 SUN | $2.416 |
 SUSHI/USDT |
8.36 | 8.41 | 353,987 SUSHI | $2.972.572 |
 TEAM/BTC |
0.0000001 | 0.0000001 | 39,502 TEAM | $94 |
| TEAM/ETH |
0.0000011 | 0.0000011 | 2,107 TEAM | $5 |
 TKY/BTC |
0.0000000 | 0.0000001 | 2,860,000 TKY | $1.906 |
| TKY/ETH |
0.0000010 | 0.0000013 | 5,538,400 TKY | $3.692 |
 TORN/USDT |
31.00 | 31.41 | 69,615 TORN | $2.161.276 |
 TRX/BTC |
0.0000017 | 0.0000017 | 2,665,098 TRX | $151.163 |
| TRX/ETH |
0.0000261 | 0.0000268 | 19,989,453 TRX | $1.133.792 |
| TRX/USDT |
0.057 | 0.057 | 109,508,294 TRX | $6.211.256 |
 TUSD/BTC |
0.000258 | 0.000261 | 212,034 TUSD | $211.981 |
| TUSD/ETH |
0.00756 | 0.00767 | 436,996 TUSD | $436.888 |
| TUSD/USDT |
0.99 | 1.01 | 1,119,661 TUSD | $1.119.383 |
 UBQ/USDT |
0.20 | 0.20 | 97,568 UBQ | $19.264 |
 UCT/BTC |
0.0000003 | 0.0000005 | 17,339 UCT | $38 |
| UCT/ETH |
0.0000111 | 0.0000301 | 10.00 UCT | - |
| UCT/USDT |
0.00180 | 0.00260 | 370.73 UCT | $1 |
 UMB/USDT |
0.14 | 0.14 | 470,325 UMB | $66.623 |
 UNI/USDT |
18.67 | 18.77 | 450,652 UNI | $8.467.280 |
 USDJ/USDT |
0.90 | 1.15 | 4.12 USDJ | $4 |
 VEX/USDT |
0.00790 | 0.00810 | 126,176 VEX | $1.010 |
 VTC/ETH |
0.0000021 | 0.0000090 | 3,508 VTC | $1.519 |
 WDC/BTC |
0.0000105 | 0.0000179 | 423.56 WDC | $20 |
| WDC/USDT |
0.047 | 0.051 | 4,474 WDC | $209 |
 WICC/USDT |
0.081 | 0.76 | 2,060 WICC | $283 |
 WOO/USDT |
0.52 | 0.53 | 15,261,435 WOO | $8.003.465 |
 XLM/USDT |
0.27 | 0.27 | 8,151,997 XLM | $2.185.666 |
 XMR/USDT |
397.52 | 433.99 | 8,030 XMR | $1.645.676 |
 XMX/BTC |
0.0000000 | 0.0000000 | 400.69 XMX | - |
 XRP/USDT |
0.61 | 0.61 | 7,923,929 XRP | $4.843.621 |
 XRT/ETH |
0.00480 | 0.045 | 0.22 XRT | $3 |
 XTZ/USDT |
2.71 | 2.73 | 1,559,005 XTZ | $4.248.086 |
 YFI/USDT |
29,278 | 29,465 | 107.28 YFI | $3.150.233 |
 YFII/USDT |
3,514 | 6,931 | 1,394 YFII | $3.704.949 |
 ZEC/BTC |
0.00480 | 0.00483 | 43,541 ZEC | $4.353.602 |
| ZEC/USDT |
99.89 | 100.40 | 184,704 ZEC | $18.468.434 |
 ZKS/USDT |
0.68 | 0.68 | 676,344 ZKS | $461.045 |
 ZRX/USDT |
1.54 | 2.00 | 838,819 ZRX | $554.926 |