1. sumber
  2. bit-z

Bit-Z
, Bit-Z

www.bit-z.com/
Kemaskini terakhir 2021-07-24 07:04:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
AAVE/USDT 293.68 295.64 16,813 AAVE $4.955.016
ABBC/BTC 0.0000054 0.0000058 69,976 ABBC $13.437
ABBC/ETH 0.0000835 0.0000909 75,579 ABBC $14.513
ADC/USDT 0.0000610 0.0000620 66,361,585 ADC $4.050
ADM/USDT 0.017 0.018 8,906 ADM $151
AIDOC/BTC 0.0000001 0.0000002 3,290 AIDOC $5
AIDOC/ETH 0.0000024 0.0000113 1,590 AIDOC $3
ALGO/USDT 0.82 0.83 7,482,885 ALGO $6.182.048
ALICE/USDT 7.57 7.68 249,112 ALICE $1.886.810
ALPHA/USDT 0.57 0.57 1,374,524 ALPHA $779.947
ANT/USDT 7.53 13.24 188,124 ANT $634.500
API3/USDT 3.37 3.39 243,553 API3 $823.486
ARC/USDT 0.00325 0.00382 40,883 ARC $133
ARK/BTC 0.0000160 0.0000255 1.35 ARK $1
ARMOR/USDT 0.18 0.19 625,828 ARMOR $115.067
ATM/BTC 0.0000000 0.0000000 4,869 ATM $68.794
ATM/ETH 0.0000004 0.0000005 3,348,875 ATM $47.312.713
ATOM/USDT 11.32 11.36 2,802,812 ATOM $31.816.122
AXIS/USDT 0.34 0.36 125,118 AXIS $42.431
BADGER/USDT 8.55 8.61 170,989 BADGER $1.458.953
BAND/USDT 16.20 25.50 68,776 BAND $366.189
BBC/BTC 0.0000000 0.0000001 153,398 BBC $13.157
BBC/ETH 0.0000015 0.0000090 4,417 BBC $379
BCD/BTC 0.0000471 0.000430 2.52 BCD $4
BCD/USDT 0.82 0.93 92,879 BCD $164.127
BCH/BTC 0.075 0.075 50,054 BCH $22.984.267
BCHSV/BTC 0.014 0.014 68,534 BCHSV $8.727.037
BCHSV/USDT 126.96 127.77 30,838 BCHSV $3.926.887
BEAM/USDT 0.50 0.50 4,983,720 BEAM $2.483.444
BMI/USDT 0.50 0.52 49,551 BMI $24.775
BNB/BTC 0.00232 0.00232 105,901 BNB $32.275.748
BNB/USDT 303.89 304.65 40,374 BNB $12.304.823
BNT/USDT 4.52 9.90 81,171 BNT $245.751
BTC/USDT 33,894 33,898 7,591 BTC $257.197.554
BTG/BTC 0.000550 0.00110 0.30 BTG $12
BTG/USDT 129.79 131.90 19.55 BTG $814
BTT/USDT 0.00217 0.00241 13,136 BTT $29
BTX/BTC 0.0000085 0.0000339 22.66 BTX $9
BTX/ETH 0.00101 0.00366 0.60 BTX -
CAN/USDT 5.92 6.00 30,988 CAN $188.163
CHZ/USDT 0.25 0.25 46,101,958 CHZ $11.461.599
COMP/USDT 411.44 413.66 28,797 COMP $11.880.970
CRE/BTC 0.0000000 0.0000000 3,106,455 CRE $13.695
CRE/ETH 0.0000003 0.0000016 21,083,487 CRE $92.948
CRV/USDT 1.59 1.59 3,123,085 CRV $4.965.733
CVT/BTC 0.0000002 0.0000008 1,637 CVT $13
CVT/ETH 0.0000055 0.0000207 545.17 CVT $4
CWS/USDT 7.08 7.20 47,896 CWS $337.128
DAI/USDT 1.01 1.01 127,653 DAI $127.815
DASH/BTC 0.00552 0.00554 17,196 DASH $2.532.055
DASH/USDT 147.03 147.81 38,944 DASH $5.734.397
DCT/BTC 0.0000007 0.0000017 163.80 DCT $1
DGB/BTC 0.0000002 0.0000025 142.83 DGB $6
DNA/USDT 0.000310 0.000403 3,317,801 DNA $3.864
DODO/USDT 0.98 0.99 454,841 DODO $447.581
DOGE/BTC 0.0000002 0.0000002 769,510,401 DOGE $149.416.822
DOGE/ETH 0.0000129 0.0000139 3,820 DOGE $742
DOGE/USDT 0.20 0.20 84,338,932 DOGE $16.376.199
DORA/USDT 4.65 4.68 22,487 DORA $104.751
DOT/USDT 13.61 13.68 570,104 DOT $7.773.306
EDC/BTC 0.0000006 0.0000006 5,310,494 EDC $113.283
EDR/BTC 0.0000018 0.0000019 40,845,570 EDR $82.982
EDR/ETH 0.0000480 0.0000570 545,455 EDR $1.108
EDR/USDT 0.00632 0.00768 32,250,691 EDR $65.521
EGCC/BTC 0.0000000 0.0000000 78,332 EGCC $13
EGCC/ETH 0.0000001 0.0000006 53,030 EGCC $9
EKT/BTC 0.0000013 0.0000023 5,034 EKT $23
ELA/BTC 0.0000605 0.000133 11.53 ELA $25
ELA/ETH 0.00157 0.00450 4.48 ELA $10
ELA/USDT 1.95 3.30 5.97 ELA $13
EOS/BTC 0.000206 0.000207 1,106,286 EOS $4.075.462
EOS/USDT 3.66 3.66 1,236,099 EOS $4.553.679
ETC/BTC 0.000415 0.000520 167,497 ETC $7.609.423
ETC/USDT 45.76 46.03 544,808 ETC $24.750.781
ETH/BTC 0.063 0.063 5,372 ETH $11.492.351
ETH/USDT 2,138 2,142 61,056 ETH $130.605.529
ETP/BTC 0.0000034 0.0000047 181.93 ETP $23
ETP/USDT 0.10 0.13 454.03 ETP $56
FCT/BTC 0.000309 0.000818 0.57 FCT -
FIL/USDT 47.12 47.36 260,868 FIL $12.345.552
FNX/USDT 0.027 0.028 2,100,092 FNX $6.498.748
GBYTE/BTC 0.000617 0.000622 18,625 GBYTE $393.527
GBYTE/USDT 21.69 22.05 6,204 GBYTE $131.078
GHST/USDT 1.13 1.13 258,503 GHST $291.270
GRS/BTC 0.0000041 0.0000055 13,269 GRS $8.124
GRS/USDT 0.097 0.70 1,138 GRS $697
GXS/BTC 0.000141 0.000143 11,078,431 GXS $4.857.347
GXS/ETH 0.00532 0.00539 264,220 GXS $115.848
GXS/USDT 0.49 0.50 2,789,510 GXS $1.223.063
HC/BTC 0.000115 0.000177 2.29 HC $2
HPB/BTC 0.0000065 0.0000074 50.29 HPB $5
HPB/ETH 0.0000301 0.000120 4.87 HPB -
HT/USDT 9.09 9.14 269,808 HT $2.455.592
HYC/BTC 0.0000000 0.0000000 53,813 HYC $12
HYC/ETH 0.0000001 0.0000001 54,467 HYC $12
INCNT/BTC 0.0000022 0.0000022 2,121,775 INCNT $156.436
INCNT/USDT 0.073 0.075 934,826 INCNT $68.924
INK/BTC 0.0000000 0.0000013 200.00 INK -
INK/ETH 0.0000021 0.0000400 888.43 INK $1
IOST/USDT 0.023 0.023 409,097,436 IOST $9.444.635
JGN/USDT 0.53 0.53 470,219 JGN $247.710
JST/USDT 0.040 0.041 403,101 JST $16.533
KEEP/USDT 0.25 0.25 42,250,494 KEEP $10.683.074
KIN/BTC 0.0000000 0.0000000 39,809 KIN $2
KIN/ETH 0.0000000 0.0000001 3,610,424 KIN $177
KIN/USDT 0.0000180 0.0000380 3,065,814 KIN $150
KNC/USDT 1.36 1.37 5,347,685 KNC $7.308.818
KONO/USDT 0.28 0.28 248,467 KONO $69.027
KSM/USDT 178.92 186.61 20,056 KSM $3.658.211
LEO/BTC 0.0000001 0.0000001 710,514 LEO $2.067.053
LINK/USDT 17.03 17.12 1,709,515 LINK $29.199.147
LON/USDT 2.18 2.19 282,967 LON $612.615
LSK/BTC 0.0000737 0.000190 0.10 LSK -
LTC/BTC 0.00442 0.00443 136,147 LTC $17.289.392
LTC/USDT 126.82 127.18 107,231 LTC $13.617.390
MANA/USDT 0.70 0.71 20,585,945 MANA $14.481.044
MASK/USDT 3.82 3.85 71,698 MASK $274.882
MDX/USDT 1.25 1.25 383,546 MDX $475.284
MHC/USDT 0.00778 0.029 544.24 MHC $5
MIR/USDT 2.77 2.78 143,228 MIR $397.693
MKR/USDT 2,522 2,567 893.08 MKR $2.259.790
NEAR/USDT 2.08 2.10 978,934 NEAR $2.049.059
NEO/USDT 30.04 30.22 202,723 NEO $6.108.610
NEST/USDT 0.00940 0.00960 110,558,693 NEST $1.046.338
NKC/BTC 0.0000021 0.0000022 827,978 NKC $3.737
NKC/ETH 0.0000021 0.0000022 550,668 NKC $2.485
NPXS/BTC 0.0000000 0.0000000 33,096 NPXS $69
NPXS/ETH 0.0000003 0.0000019 19,442 NPXS $41
NULS/BTC 0.0000105 0.0000106 1,672,736 NULS $594.146
NULS/ETH 0.00378 0.00389 74,244 NULS $26.371
NULS/USDT 0.35 0.36 7,775,764 NULS $2.761.907
OCEAN/USDT 0.39 0.39 2,505,742 OCEAN $984.069
OCN/BTC 0.0000000 0.0000000 3,669 OCN $3
OCN/ETH 0.0000009 0.0000139 40,429 OCN $33
OGN/USDT 0.76 0.77 10,282,204 OGN $7.879.972
OMG/BTC 0.0000750 0.000127 0.76 OMG $3
ONG/BTC 0.0000600 0.000110 1,414 ONG $1.012
ONG_2/BTC 0.0000061 0.0000136 116.00 ONG_2 $81
ONT/USDT 0.66 0.66 4,595,586 ONT $3.021.216
OXY/BTC 0.0000000 0.0000000 4,081 OXY $5.378
PART/BTC 0.0000820 0.000128 5.34 PART $7
PAX/BTC 0.000110 0.000349 5.59 PAX $6
PAX/ETH 0.00601 0.00963 5.59 PAX $6
PAX/USDT 1.00 1.00 345,902 PAX $345.797
PAY/BTC 0.0000030 0.0000200 2.03 PAY -
PC/BTC 0.0000000 0.0000001 158,496 PC $10
PC/ETH 0.0000001 0.0000020 76,923 PC $5
PERP/USDT 9.43 9.49 154,154 PERP $1.452.717
PNT/BTC 0.0000000 0.0000000 55,883,353 PNT $1.950.147
PNT/ETH 0.0000011 0.0000011 54,348,759 PNT $1.896.595
PNT/USDT 0.0000300 0.000140 1,381,180 PNT $48.199
PROPS/USDT 0.046 0.047 28,425,968 PROPS $1.317.087
PXC_2/BTC 0.0000000 0.0000001 12,943 PXC_2 $19
PXC_2/ETH 0.0000007 0.0000007 510,000 PXC_2 $742
PYLNT/BTC 0.0000115 0.0000137 329.00 PYLNT $128
QTUM/BTC 0.000171 0.000172 535,300 QTUM $3.206.234
QTUM/USDT 5.97 6.00 1,052,969 QTUM $6.306.863
RC/USDT 0.13 0.15 328.78 RC $41
REN/USDT 0.25 0.38 753,503 REN $260.514
RLY/USDT 0.41 0.41 331,572 RLY $135.271
SERO/USDT 0.29 0.31 6,523 SERO $1.324
SLP/USDT 0.30 0.30 81,478,472 SLP $24.445.230
SNX/USDT 14.30 21.00 53,356 SNX $457.438
SRM/USDT 4.59 9.30 305,801 SRM $896.796
STC/USDT 0.0000620 0.0000770 4,104,868 STC $25.861
SUN/USDT 29.50 30.00 118,590 SUN $2.416
SUSHI/USDT 8.36 8.41 353,987 SUSHI $2.972.572
TEAM/BTC 0.0000001 0.0000001 39,502 TEAM $94
TEAM/ETH 0.0000011 0.0000011 2,107 TEAM $5
TKY/BTC 0.0000000 0.0000001 2,860,000 TKY $1.906
TKY/ETH 0.0000010 0.0000013 5,538,400 TKY $3.692
TORN/USDT 31.00 31.41 69,615 TORN $2.161.276
TRX/BTC 0.0000017 0.0000017 2,665,098 TRX $151.163
TRX/ETH 0.0000261 0.0000268 19,989,453 TRX $1.133.792
TRX/USDT 0.057 0.057 109,508,294 TRX $6.211.256
TUSD/BTC 0.000258 0.000261 212,034 TUSD $211.981
TUSD/ETH 0.00756 0.00767 436,996 TUSD $436.888
TUSD/USDT 0.99 1.01 1,119,661 TUSD $1.119.383
UBQ/USDT 0.20 0.20 97,568 UBQ $19.264
UCT/BTC 0.0000003 0.0000005 17,339 UCT $38
UCT/ETH 0.0000111 0.0000301 10.00 UCT -
UCT/USDT 0.00180 0.00260 370.73 UCT $1
UMB/USDT 0.14 0.14 470,325 UMB $66.623
UNI/USDT 18.67 18.77 450,652 UNI $8.467.280
USDJ/USDT 0.90 1.15 4.12 USDJ $4
VEX/USDT 0.00790 0.00810 126,176 VEX $1.010
VTC/ETH 0.0000021 0.0000090 3,508 VTC $1.519
WDC/BTC 0.0000105 0.0000179 423.56 WDC $20
WDC/USDT 0.047 0.051 4,474 WDC $209
WICC/USDT 0.081 0.76 2,060 WICC $283
WOO/USDT 0.52 0.53 15,261,435 WOO $8.003.465
XLM/USDT 0.27 0.27 8,151,997 XLM $2.185.666
XMR/USDT 397.52 433.99 8,030 XMR $1.645.676
XMX/BTC 0.0000000 0.0000000 400.69 XMX -
XRP/USDT 0.61 0.61 7,923,929 XRP $4.843.621
XRT/ETH 0.00480 0.045 0.22 XRT $3
XTZ/USDT 2.71 2.73 1,559,005 XTZ $4.248.086
YFI/USDT 29,278 29,465 107.28 YFI $3.150.233
YFII/USDT 3,514 6,931 1,394 YFII $3.704.949
ZEC/BTC 0.00480 0.00483 43,541 ZEC $4.353.602
ZEC/USDT 99.89 100.40 184,704 ZEC $18.468.434
ZKS/USDT 0.68 0.68 676,344 ZKS $461.045
ZRX/USDT 1.54 2.00 838,819 ZRX $554.926
1640 Matawang digital 156 Mata wang 54 Sumber 12314 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma