Bit-Z
Kemaskini terakhir 2021-10-21 06:04:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 AAVE/USDT |
220.00 | 310.00 | 6,860 AAVE | $1.101.696 |
 ABBC/BTC |
0.0000022 | 0.0000029 | 48,787 ABBC | $6.714 |
| ABBC/ETH |
0.0000322 | 0.0000400 | 24,531 ABBC | $3.376 |
 ADA/USDT |
2.04 | 2.40 | 1,451,024 ADA | $1.639.588 |
 AIDOC/BTC |
0.0000001 | 0.0000002 | 3,290 AIDOC | - |
| AIDOC/ETH |
0.0000024 | 0.0000113 | 1,590 AIDOC | - |
 ALGO/USDT |
1.34 | 1.78 | 3,141,481 ALGO | $3.102.128 |
 ALICE/USDT |
11.71 | 15.00 | 26,111 ALICE | $187.663 |
 ALPHA/USDT |
0.97 | 3.60 | 11,477 ALPHA | $4.769 |
 ANT/USDT |
7.53 | 13.24 | 188,124 ANT | $891.917 |
 API3/USDT |
1.02 | 6.00 | 16,159 API3 | $77.499 |
 ARK/BTC |
0.0000160 | 0.0000255 | 1.35 ARK | $1 |
 ARMOR/USDT |
0.080 | 0.17 | 481.59 ARMOR | $20 |
 ATM/BTC |
0.0000000 | 0.0000000 | 4,869 ATM | $24.796 |
| ATM/ETH |
0.0000004 | 0.0000005 | 3,348,875 ATM | $17.053.306 |
 ATOM/USDT |
29.50 | 33.54 | 52,634 ATOM | $1.785.580 |
 BADGER/USDT |
12.28 | 38.00 | 2,140 BADGER | $23.426 |
 BAND/USDT |
16.20 | 25.50 | 68,776 BAND | $252.908 |
 BBC/BTC |
0.0000000 | 0.0000001 | 153,398 BBC | $1.032 |
| BBC/ETH |
0.0000015 | 0.0000090 | 4,417 BBC | $30 |
 BCD/BTC |
0.0000471 | 0.000430 | 2.52 BCD | $2 |
| BCD/USDT |
0.82 | 0.93 | 92,879 BCD | $85.361 |
 BCH/BTC |
0.075 | 0.075 | 50,054 BCH | $14.925.755 |
 BCHSV/BTC |
0.014 | 0.014 | 68,534 BCHSV | $6.357.588 |
| BCHSV/USDT |
20.00 | 163.74 | 7,085 BCHSV | $657.203 |
 BEAM/USDT |
0.58 | 0.59 | 269,190 BEAM | $85.951 |
 BMI/USDT |
0.13 | 0.44 | 13,479 BMI | $1.922 |
 BNB/BTC |
0.00232 | 0.00232 | 105,901 BNB | $40.759.073 |
| BNB/USDT |
388.00 | 481.50 | 19,090 BNB | $7.347.285 |
 BNT/USDT |
4.52 | 9.90 | 81,171 BNT | $195.085 |
 BTC/USDT |
64,864 | 64,929 | 1,180 BTC | $42.307.233 |
 BTG/BTC |
0.000550 | 0.00110 | 0.30 BTG | $9 |
| BTG/USDT |
129.79 | 131.90 | 19.55 BTG | $583 |
 BTT/USDT |
0.00350 | 0.00423 | 397,785 BTT | $5 |
 CAN/USDT |
0.015 | 0.021 | 8,315 CAN | $30 |
 CHESS/USDT |
2.62 | 3.80 | 13,404 CHESS | $14.208 |
 CHZ/USDT |
0.23 | 0.33 | 4,583,078 CHZ | $852.093 |
 COMP/USDT |
250.00 | 302.09 | 1,112 COMP | $144.186 |
 COTI/USDT |
0.50 | - | 43,781 COTI | $12.356 |
 CRE/BTC |
0.0000000 | 0.0000000 | 2,830,108 CRE | $17.942 |
| CRE/ETH |
0.0000003 | 0.0000016 | 17,728,798 CRE | $112.392 |
 CRV/USDT |
2.62 | 2.86 | 789,291 CRV | $2.440.435 |
 CVT/BTC |
0.0000002 | 0.0000003 | 5,774 CVT | $19 |
| CVT/ETH |
0.0000020 | 0.0000038 | 4,186 CVT | $14 |
 CWS/USDT |
6.23 | 9.80 | 8,057 CWS | $34.071 |
 DAI/USDT |
1.01 | 1.01 | 127,653 DAI | $127.831 |
 DAO/USDT |
1.90 | 2.96 | 81,498 DAO | $271.050 |
 DASH/BTC |
0.00552 | 0.00554 | 17,196 DASH | $1.716.859 |
| DASH/USDT |
24.99 | 184.49 | 10,260 DASH | $1.024.312 |
 DGB/BTC |
0.0000002 | 0.0000025 | 142.83 DGB | $3 |
 DNA/USDT |
0.000343 | 0.000396 | 20,327,602 DNA | $9.719 |
 DODO/USDT |
0.30 | 1.36 | 29,071 DODO | $15.168 |
 DOGE/BTC |
0.0000002 | 0.0000002 | 769,510,401 DOGE | $108.298.290 |
| DOGE/ETH |
0.0000129 | 0.0000139 | 3,820 DOGE | $538 |
| DOGE/USDT |
0.20 | 0.23 | 13,090,286 DOGE | $1.842.283 |
 DORA/USDT |
1.10 | 6.64 | 2,114 DORA | $18.337 |
 DOT/USDT |
6.28 | 40.32 | 158,080 DOT | $2.993.636 |
 EDR/BTC |
0.0000018 | 0.0000019 | 40,845,570 EDR | $26.146 |
| EDR/ETH |
0.0000480 | 0.0000570 | 545,455 EDR | $349 |
| EDR/USDT |
0.00632 | 0.00768 | 32,250,691 EDR | $20.645 |
 EGCC/BTC |
0.0000000 | 0.0000000 | 78,332 EGCC | $9 |
| EGCC/ETH |
0.0000001 | 0.0000006 | 53,030 EGCC | $6 |
 EKT/BTC |
0.0000013 | 0.0000023 | 5,034 EKT | $4 |
 ELA/BTC |
0.0000605 | 0.000133 | 11.53 ELA | $69 |
| ELA/ETH |
0.00157 | 0.00450 | 4.48 ELA | $27 |
| ELA/USDT |
1.00 | 9.49 | 12.73 ELA | $76 |
 EOS/BTC |
0.000206 | 0.000207 | 1,106,286 EOS | $2.511.979 |
| EOS/USDT |
3.71 | 4.49 | 420,145 EOS | $953.999 |
 ETC/BTC |
0.000415 | 0.000520 | 167,497 ETC | $4.143.538 |
| ETC/USDT |
23.00 | 49.86 | 39,500 ETC | $977.147 |
 ETH/BTC |
0.064 | 0.065 | 1,882 ETH | $4.749.116 |
| ETH/USDT |
4,177 | 4,183 | 8,941 ETH | $22.558.646 |
 ETP/BTC |
0.0000020 | 0.0000039 | 561.77 ETP | $63 |
| ETP/USDT |
0.18 | 0.20 | 16,192 ETP | $1.812 |
 FCT/BTC |
0.000309 | 0.000818 | 0.57 FCT | - |
 FIL/USDT |
62.30 | 67.93 | 59,280 FIL | $1.181.297 |
 FNX/USDT |
0.027 | 0.028 | 2,100,092 FNX | $8.086.949 |
 GALA/USDT |
0.00613 | 0.13 | 581,512 GALA | $113.602 |
 GBYTE/BTC |
0.0000004 | 0.000427 | 188.74 GBYTE | $2.848 |
| GBYTE/USDT |
13.40 | 21.02 | 190.37 GBYTE | $2.873 |
 GHST/USDT |
1.61 | 1.65 | 19,707 GHST | $40.666 |
 GRS/BTC |
0.0000041 | 0.0000055 | 13,269 GRS | $7.205 |
| GRS/USDT |
0.097 | 0.70 | 1,138 GRS | $618 |
 GXS/BTC |
0.000141 | 0.000143 | 11,078,431 GXS | $16.376.197 |
| GXS/ETH |
0.00532 | 0.00539 | 264,220 GXS | $390.572 |
| GXS/USDT |
0.49 | 0.50 | 2,789,510 GXS | $4.123.469 |
 HC/BTC |
0.000115 | 0.000177 | 2.29 HC | $1 |
 HPB/BTC |
0.0000065 | 0.0000074 | 50.29 HPB | $4 |
| HPB/ETH |
0.0000300 | 0.0000582 | 0.010 HPB | - |
 HT/USDT |
7.40 | 7.61 | 35,179 HT | $313.227 |
 INK/BTC |
0.0000000 | 0.0000013 | 200.00 INK | - |
| INK/ETH |
0.0000021 | 0.0000400 | 888.43 INK | $1 |
 IOST/USDT |
0.030 | 0.050 | 31,388,935 IOST | $710.192 |
 JGN/USDT |
0.092 | 0.69 | 48,954 JGN | $22.034 |
 JST/USDT |
0.063 | 0.080 | 705,594 JST | $28.672 |
 KEEP/USDT |
0.35 | 0.51 | 7,742 KEEP | $3.350 |
 KIN/BTC |
0.0000000 | 0.0000000 | 39,809 KIN | $1 |
| KIN/ETH |
0.0000000 | 0.0000001 | 3,610,424 KIN | $120 |
| KIN/USDT |
0.0000180 | 0.0000380 | 3,065,814 KIN | $102 |
 KNC/USDT |
0.41 | 3.00 | 14,011 KNC | $21.026 |
 KONO/USDT |
0.049 | 0.60 | 9,033 KONO | $1.410 |
 KSM/USDT |
46.65 | 348.07 | 3,106 KSM | $609.682 |
 LEO/BTC |
0.0000001 | 0.0000001 | 710,514 LEO | $2.565.312 |
 LINK/USDT |
13.14 | 26.29 | 172,130 LINK | $2.851.022 |
 LON/USDT |
0.32 | 2.05 | 10,392 LON | $11.317 |
 LSK/BTC |
0.0000737 | 0.000190 | 0.10 LSK | - |
 LTC/BTC |
0.00442 | 0.00443 | 136,147 LTC | $15.014.615 |
| LTC/USDT |
150.00 | 177.28 | 867.59 LTC | $95.680 |
 MANA/USDT |
0.10 | 0.77 | 49,865 MANA | $105.449 |
 MASK/USDT |
4.11 | 9.42 | 4,177 MASK | $24.777 |
 MATIC/USDT |
0.61 | 1.21 | 5,452,251 MATIC | $8.914.670 |
 MDX/USDT |
0.60 | 1.43 | 77,665 MDX | $20.996 |
 MHC/USDT |
0.00778 | 0.029 | 544.24 MHC | $3 |
 MIR/USDT |
2.77 | 2.82 | 111,943 MIR | $146.872 |
 MKR/USDT |
1,690 | 2,571 | 34.99 MKR | $66.179 |
 NEAR/USDT |
4.58 | 7.30 | 232,272 NEAR | $2.852.920 |
 NEO/USDT |
25.00 | 43.80 | 13,040 NEO | $244.107 |
 NEST/USDT |
0.012 | 0.020 | 6,829,182 NEST | $72.795 |
 NULS/BTC |
0.0000098 | 0.0000100 | 257,360 NULS | $97.573 |
| NULS/ETH |
0.00378 | 0.00389 | 74,244 NULS | $28.148 |
| NULS/USDT |
0.51 | 0.52 | 115,303 NULS | $43.715 |
 OCEAN/USDT |
0.13 | 0.85 | 652,152 OCEAN | $435.932 |
 OCN/BTC |
0.0000000 | 0.0000000 | 3,669 OCN | $1 |
| OCN/ETH |
0.0000009 | 0.0000139 | 40,429 OCN | $9 |
 OGN/USDT |
0.55 | 1.49 | 55,092 OGN | $18.628 |
 OMG/BTC |
0.0000750 | 0.000127 | 0.76 OMG | $3 |
 ONG/BTC |
0.0000600 | 0.000110 | 1,414 ONG | $968 |
 ONG_2/BTC |
0.0000061 | 0.0000136 | 116.00 ONG_2 | $79 |
 ONT/USDT |
0.80 | 0.99 | 33,798 ONT | $15.938 |
 OPT/USDT |
0.0000350 | 0.000198 | 693.67 OPT | - |
 OXY/BTC |
0.0000000 | 0.0000000 | 4,081 OXY | $1.105 |
 PART/BTC |
0.0000820 | 0.000128 | 5.34 PART | $8 |
 PAX/BTC |
0.000110 | 0.000349 | 5.59 PAX | $6 |
| PAX/ETH |
0.00601 | 0.00963 | 5.59 PAX | $6 |
| PAX/USDT |
0.94 | 1.00 | 287,445 PAX | $286.176 |
 PAY/BTC |
0.0000030 | 0.0000200 | 2.03 PAY | - |
 PC/BTC |
0.0000000 | 0.0000001 | 158,496 PC | $1 |
| PC/ETH |
0.0000001 | 0.0000020 | 76,923 PC | - |
 PERP/USDT |
15.42 | 24.08 | 5,293 PERP | $42.533 |
 PNT/BTC |
0.0000000 | 0.0000000 | 55,883,353 PNT | $2.695.934 |
| PNT/ETH |
0.0000011 | 0.0000011 | 54,348,759 PNT | $2.621.902 |
| PNT/USDT |
0.0000300 | 0.000140 | 1,381,180 PNT | $66.631 |
 POLS/USDT |
2.36 | - | 156,916 POLS | $250.940 |
 QTUM/BTC |
0.000171 | 0.000172 | 535,300 QTUM | $3.099.125 |
| QTUM/USDT |
9.43 | 13.32 | 201,964 QTUM | $1.169.274 |
 RARI/USDT |
17.37 | 22.17 | 128.12 RARI | $1.183 |
 REN/USDT |
0.25 | 0.38 | 753,503 REN | $230.270 |
 RLY/USDT |
0.22 | 0.55 | 25,221 RLY | $5.930 |
 SLP/USDT |
0.041 | 0.074 | 12,227,367 SLP | $155.952 |
 SNX/USDT |
14.30 | 21.00 | 53,356 SNX | $211.547 |
 SRM/USDT |
4.59 | 9.30 | 305,801 SRM | $692.433 |
 STC/USDT |
0.0000620 | 0.0000770 | 4,104,868 STC | $18.478 |
 SUN/USDT |
29.50 | 30.00 | 118,590 SUN | $1.820 |
 SUSHI/USDT |
9.90 | 10.58 | 2,903 SUSHI | $13.570 |
 TKY/BTC |
0.0000000 | 0.0000001 | 2,860,000 TKY | $985 |
| TKY/ETH |
0.0000010 | 0.0000013 | 5,538,400 TKY | $1.908 |
 TORN/USDT |
7.00 | 56.69 | 59.28 TORN | $1.331 |
 TRX/BTC |
0.0000017 | 0.0000017 | 1,716,667 TRX | $100.013 |
| TRX/ETH |
0.0000245 | 0.0000500 | 9,250,484 TRX | $538.935 |
| TRX/USDT |
0.097 | 0.099 | 77,845,253 TRX | $4.535.276 |
 TUSD/BTC |
0.000258 | 0.000261 | 212,034 TUSD | $212.025 |
| TUSD/ETH |
0.00756 | 0.00767 | 436,996 TUSD | $436.979 |
| TUSD/USDT |
0.99 | 1.01 | 1,119,661 TUSD | $1.119.615 |
 UBQ/USDT |
0.31 | 0.36 | 55,469 UBQ | $5.243 |
 UCT/BTC |
0.0000003 | 0.0000005 | 17,339 UCT | $39 |
| UCT/ETH |
0.0000111 | 0.0000301 | 10.00 UCT | - |
| UCT/USDT |
0.000400 | 0.00180 | 19,324 UCT | $43 |
 UMB/USDT |
0.050 | 0.46 | 10,006 UMB | $1.676 |
 UNI/USDT |
16.51 | 23.34 | 30,202 UNI | $354.773 |
 USDJ/USDT |
0.30 | 0.80 | 8.84 USDJ | $7 |
 VEX/USDT |
0.00616 | 0.00792 | 1,656,682 VEX | $4.856 |
 VTC/ETH |
0.0000021 | 0.0000090 | 3,508 VTC | $982 |
 WDC/BTC |
0.0000105 | 0.0000179 | 423.56 WDC | $7 |
| WDC/USDT |
0.065 | 0.074 | 199,430 WDC | $3.442 |
 WICC/USDT |
0.085 | 0.70 | 33.71 WICC | $5 |
 WOO/USDT |
0.96 | 1.30 | 857,695 WOO | $532.620 |
 XLM/USDT |
0.16 | 0.40 | 2,095,784 XLM | $412.502 |
 XMR/USDT |
397.52 | 433.99 | 8,030 XMR | $1.261.565 |
 XMX/BTC |
0.0000000 | 0.0000000 | 9,287 XMX | $1 |
 XRP/USDT |
0.96 | 1.12 | 3,678,709 XRP | $2.277.460 |
 XRT/ETH |
0.00160 | 0.00730 | 0.22 XRT | $1 |
 XTZ/USDT |
2.27 | 8.26 | 53,524 XTZ | $166.807 |
 YFI/USDT |
30,339 | 34,622 | 34.32 YFI | $829.249 |
 YFII/USDT |
3,514 | 6,931 | 1,394 YFII | $2.921.802 |
 ZEC/BTC |
0.00480 | 0.00483 | 43,541 ZEC | $4.210.818 |
| ZEC/USDT |
121.69 | 174.70 | 3,111 ZEC | $300.867 |
 ZKS/USDT |
0.13 | 0.50 | 114,426 ZKS | $20.654 |
 ZRX/USDT |
1.54 | 2.00 | 838,819 ZRX | $462.659 |