1. sumber
  2. bit-z

Bit-Z
, Bit-Z

www.bit-z.com/
Kemaskini terakhir 2021-10-21 06:04:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
AAVE/USDT 220.00 310.00 6,860 AAVE $1.101.696
ABBC/BTC 0.0000022 0.0000029 48,787 ABBC $6.714
ABBC/ETH 0.0000322 0.0000400 24,531 ABBC $3.376
ADA/USDT 2.04 2.40 1,451,024 ADA $1.639.588
AIDOC/BTC 0.0000001 0.0000002 3,290 AIDOC -
AIDOC/ETH 0.0000024 0.0000113 1,590 AIDOC -
ALGO/USDT 1.34 1.78 3,141,481 ALGO $3.102.128
ALICE/USDT 11.71 15.00 26,111 ALICE $187.663
ALPHA/USDT 0.97 3.60 11,477 ALPHA $4.769
ANT/USDT 7.53 13.24 188,124 ANT $891.917
API3/USDT 1.02 6.00 16,159 API3 $77.499
ARK/BTC 0.0000160 0.0000255 1.35 ARK $1
ARMOR/USDT 0.080 0.17 481.59 ARMOR $20
ATM/BTC 0.0000000 0.0000000 4,869 ATM $24.796
ATM/ETH 0.0000004 0.0000005 3,348,875 ATM $17.053.306
ATOM/USDT 29.50 33.54 52,634 ATOM $1.785.580
BADGER/USDT 12.28 38.00 2,140 BADGER $23.426
BAND/USDT 16.20 25.50 68,776 BAND $252.908
BBC/BTC 0.0000000 0.0000001 153,398 BBC $1.032
BBC/ETH 0.0000015 0.0000090 4,417 BBC $30
BCD/BTC 0.0000471 0.000430 2.52 BCD $2
BCD/USDT 0.82 0.93 92,879 BCD $85.361
BCH/BTC 0.075 0.075 50,054 BCH $14.925.755
BCHSV/BTC 0.014 0.014 68,534 BCHSV $6.357.588
BCHSV/USDT 20.00 163.74 7,085 BCHSV $657.203
BEAM/USDT 0.58 0.59 269,190 BEAM $85.951
BMI/USDT 0.13 0.44 13,479 BMI $1.922
BNB/BTC 0.00232 0.00232 105,901 BNB $40.759.073
BNB/USDT 388.00 481.50 19,090 BNB $7.347.285
BNT/USDT 4.52 9.90 81,171 BNT $195.085
BTC/USDT 64,864 64,929 1,180 BTC $42.307.233
BTG/BTC 0.000550 0.00110 0.30 BTG $9
BTG/USDT 129.79 131.90 19.55 BTG $583
BTT/USDT 0.00350 0.00423 397,785 BTT $5
CAN/USDT 0.015 0.021 8,315 CAN $30
CHESS/USDT 2.62 3.80 13,404 CHESS $14.208
CHZ/USDT 0.23 0.33 4,583,078 CHZ $852.093
COMP/USDT 250.00 302.09 1,112 COMP $144.186
COTI/USDT 0.50 - 43,781 COTI $12.356
CRE/BTC 0.0000000 0.0000000 2,830,108 CRE $17.942
CRE/ETH 0.0000003 0.0000016 17,728,798 CRE $112.392
CRV/USDT 2.62 2.86 789,291 CRV $2.440.435
CVT/BTC 0.0000002 0.0000003 5,774 CVT $19
CVT/ETH 0.0000020 0.0000038 4,186 CVT $14
CWS/USDT 6.23 9.80 8,057 CWS $34.071
DAI/USDT 1.01 1.01 127,653 DAI $127.831
DAO/USDT 1.90 2.96 81,498 DAO $271.050
DASH/BTC 0.00552 0.00554 17,196 DASH $1.716.859
DASH/USDT 24.99 184.49 10,260 DASH $1.024.312
DGB/BTC 0.0000002 0.0000025 142.83 DGB $3
DNA/USDT 0.000343 0.000396 20,327,602 DNA $9.719
DODO/USDT 0.30 1.36 29,071 DODO $15.168
DOGE/BTC 0.0000002 0.0000002 769,510,401 DOGE $108.298.290
DOGE/ETH 0.0000129 0.0000139 3,820 DOGE $538
DOGE/USDT 0.20 0.23 13,090,286 DOGE $1.842.283
DORA/USDT 1.10 6.64 2,114 DORA $18.337
DOT/USDT 6.28 40.32 158,080 DOT $2.993.636
EDR/BTC 0.0000018 0.0000019 40,845,570 EDR $26.146
EDR/ETH 0.0000480 0.0000570 545,455 EDR $349
EDR/USDT 0.00632 0.00768 32,250,691 EDR $20.645
EGCC/BTC 0.0000000 0.0000000 78,332 EGCC $9
EGCC/ETH 0.0000001 0.0000006 53,030 EGCC $6
EKT/BTC 0.0000013 0.0000023 5,034 EKT $4
ELA/BTC 0.0000605 0.000133 11.53 ELA $69
ELA/ETH 0.00157 0.00450 4.48 ELA $27
ELA/USDT 1.00 9.49 12.73 ELA $76
EOS/BTC 0.000206 0.000207 1,106,286 EOS $2.511.979
EOS/USDT 3.71 4.49 420,145 EOS $953.999
ETC/BTC 0.000415 0.000520 167,497 ETC $4.143.538
ETC/USDT 23.00 49.86 39,500 ETC $977.147
ETH/BTC 0.064 0.065 1,882 ETH $4.749.116
ETH/USDT 4,177 4,183 8,941 ETH $22.558.646
ETP/BTC 0.0000020 0.0000039 561.77 ETP $63
ETP/USDT 0.18 0.20 16,192 ETP $1.812
FCT/BTC 0.000309 0.000818 0.57 FCT -
FIL/USDT 62.30 67.93 59,280 FIL $1.181.297
FNX/USDT 0.027 0.028 2,100,092 FNX $8.086.949
GALA/USDT 0.00613 0.13 581,512 GALA $113.602
GBYTE/BTC 0.0000004 0.000427 188.74 GBYTE $2.848
GBYTE/USDT 13.40 21.02 190.37 GBYTE $2.873
GHST/USDT 1.61 1.65 19,707 GHST $40.666
GRS/BTC 0.0000041 0.0000055 13,269 GRS $7.205
GRS/USDT 0.097 0.70 1,138 GRS $618
GXS/BTC 0.000141 0.000143 11,078,431 GXS $16.376.197
GXS/ETH 0.00532 0.00539 264,220 GXS $390.572
GXS/USDT 0.49 0.50 2,789,510 GXS $4.123.469
HC/BTC 0.000115 0.000177 2.29 HC $1
HPB/BTC 0.0000065 0.0000074 50.29 HPB $4
HPB/ETH 0.0000300 0.0000582 0.010 HPB -
HT/USDT 7.40 7.61 35,179 HT $313.227
INK/BTC 0.0000000 0.0000013 200.00 INK -
INK/ETH 0.0000021 0.0000400 888.43 INK $1
IOST/USDT 0.030 0.050 31,388,935 IOST $710.192
JGN/USDT 0.092 0.69 48,954 JGN $22.034
JST/USDT 0.063 0.080 705,594 JST $28.672
KEEP/USDT 0.35 0.51 7,742 KEEP $3.350
KIN/BTC 0.0000000 0.0000000 39,809 KIN $1
KIN/ETH 0.0000000 0.0000001 3,610,424 KIN $120
KIN/USDT 0.0000180 0.0000380 3,065,814 KIN $102
KNC/USDT 0.41 3.00 14,011 KNC $21.026
KONO/USDT 0.049 0.60 9,033 KONO $1.410
KSM/USDT 46.65 348.07 3,106 KSM $609.682
LEO/BTC 0.0000001 0.0000001 710,514 LEO $2.565.312
LINK/USDT 13.14 26.29 172,130 LINK $2.851.022
LON/USDT 0.32 2.05 10,392 LON $11.317
LSK/BTC 0.0000737 0.000190 0.10 LSK -
LTC/BTC 0.00442 0.00443 136,147 LTC $15.014.615
LTC/USDT 150.00 177.28 867.59 LTC $95.680
MANA/USDT 0.10 0.77 49,865 MANA $105.449
MASK/USDT 4.11 9.42 4,177 MASK $24.777
MATIC/USDT 0.61 1.21 5,452,251 MATIC $8.914.670
MDX/USDT 0.60 1.43 77,665 MDX $20.996
MHC/USDT 0.00778 0.029 544.24 MHC $3
MIR/USDT 2.77 2.82 111,943 MIR $146.872
MKR/USDT 1,690 2,571 34.99 MKR $66.179
NEAR/USDT 4.58 7.30 232,272 NEAR $2.852.920
NEO/USDT 25.00 43.80 13,040 NEO $244.107
NEST/USDT 0.012 0.020 6,829,182 NEST $72.795
NULS/BTC 0.0000098 0.0000100 257,360 NULS $97.573
NULS/ETH 0.00378 0.00389 74,244 NULS $28.148
NULS/USDT 0.51 0.52 115,303 NULS $43.715
OCEAN/USDT 0.13 0.85 652,152 OCEAN $435.932
OCN/BTC 0.0000000 0.0000000 3,669 OCN $1
OCN/ETH 0.0000009 0.0000139 40,429 OCN $9
OGN/USDT 0.55 1.49 55,092 OGN $18.628
OMG/BTC 0.0000750 0.000127 0.76 OMG $3
ONG/BTC 0.0000600 0.000110 1,414 ONG $968
ONG_2/BTC 0.0000061 0.0000136 116.00 ONG_2 $79
ONT/USDT 0.80 0.99 33,798 ONT $15.938
OPT/USDT 0.0000350 0.000198 693.67 OPT -
OXY/BTC 0.0000000 0.0000000 4,081 OXY $1.105
PART/BTC 0.0000820 0.000128 5.34 PART $8
PAX/BTC 0.000110 0.000349 5.59 PAX $6
PAX/ETH 0.00601 0.00963 5.59 PAX $6
PAX/USDT 0.94 1.00 287,445 PAX $286.176
PAY/BTC 0.0000030 0.0000200 2.03 PAY -
PC/BTC 0.0000000 0.0000001 158,496 PC $1
PC/ETH 0.0000001 0.0000020 76,923 PC -
PERP/USDT 15.42 24.08 5,293 PERP $42.533
PNT/BTC 0.0000000 0.0000000 55,883,353 PNT $2.695.934
PNT/ETH 0.0000011 0.0000011 54,348,759 PNT $2.621.902
PNT/USDT 0.0000300 0.000140 1,381,180 PNT $66.631
POLS/USDT 2.36 - 156,916 POLS $250.940
QTUM/BTC 0.000171 0.000172 535,300 QTUM $3.099.125
QTUM/USDT 9.43 13.32 201,964 QTUM $1.169.274
RARI/USDT 17.37 22.17 128.12 RARI $1.183
REN/USDT 0.25 0.38 753,503 REN $230.270
RLY/USDT 0.22 0.55 25,221 RLY $5.930
SLP/USDT 0.041 0.074 12,227,367 SLP $155.952
SNX/USDT 14.30 21.00 53,356 SNX $211.547
SRM/USDT 4.59 9.30 305,801 SRM $692.433
STC/USDT 0.0000620 0.0000770 4,104,868 STC $18.478
SUN/USDT 29.50 30.00 118,590 SUN $1.820
SUSHI/USDT 9.90 10.58 2,903 SUSHI $13.570
TKY/BTC 0.0000000 0.0000001 2,860,000 TKY $985
TKY/ETH 0.0000010 0.0000013 5,538,400 TKY $1.908
TORN/USDT 7.00 56.69 59.28 TORN $1.331
TRX/BTC 0.0000017 0.0000017 1,716,667 TRX $100.013
TRX/ETH 0.0000245 0.0000500 9,250,484 TRX $538.935
TRX/USDT 0.097 0.099 77,845,253 TRX $4.535.276
TUSD/BTC 0.000258 0.000261 212,034 TUSD $212.025
TUSD/ETH 0.00756 0.00767 436,996 TUSD $436.979
TUSD/USDT 0.99 1.01 1,119,661 TUSD $1.119.615
UBQ/USDT 0.31 0.36 55,469 UBQ $5.243
UCT/BTC 0.0000003 0.0000005 17,339 UCT $39
UCT/ETH 0.0000111 0.0000301 10.00 UCT -
UCT/USDT 0.000400 0.00180 19,324 UCT $43
UMB/USDT 0.050 0.46 10,006 UMB $1.676
UNI/USDT 16.51 23.34 30,202 UNI $354.773
USDJ/USDT 0.30 0.80 8.84 USDJ $7
VEX/USDT 0.00616 0.00792 1,656,682 VEX $4.856
VTC/ETH 0.0000021 0.0000090 3,508 VTC $982
WDC/BTC 0.0000105 0.0000179 423.56 WDC $7
WDC/USDT 0.065 0.074 199,430 WDC $3.442
WICC/USDT 0.085 0.70 33.71 WICC $5
WOO/USDT 0.96 1.30 857,695 WOO $532.620
XLM/USDT 0.16 0.40 2,095,784 XLM $412.502
XMR/USDT 397.52 433.99 8,030 XMR $1.261.565
XMX/BTC 0.0000000 0.0000000 9,287 XMX $1
XRP/USDT 0.96 1.12 3,678,709 XRP $2.277.460
XRT/ETH 0.00160 0.00730 0.22 XRT $1
XTZ/USDT 2.27 8.26 53,524 XTZ $166.807
YFI/USDT 30,339 34,622 34.32 YFI $829.249
YFII/USDT 3,514 6,931 1,394 YFII $2.921.802
ZEC/BTC 0.00480 0.00483 43,541 ZEC $4.210.818
ZEC/USDT 121.69 174.70 3,111 ZEC $300.867
ZKS/USDT 0.13 0.50 114,426 ZKS $20.654
ZRX/USDT 1.54 2.00 838,819 ZRX $462.659
1681 Matawang digital 156 Mata wang 54 Sumber 13274 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma