1. sumber
  2. bit-z

Bit-Z
, Bit-Z

www.bit-z.com/
Kemaskini terakhir 2020-09-21 09:04:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
ABBC/BTC 0.0000235 0.0000258 84,236 ABBC $23.636
ABBC/ETH 0.000571 0.000940 161,514 ABBC $45.318
ADC/USDT 0.000313 0.000323 70,519,826 ADC $22.070
AIDOC/BTC 0.0000001 0.0000003 20.00 AIDOC -
AIDOC/ETH 0.0000024 0.0000115 10.00 AIDOC -
ANT/USDT 3.54 3.56 2,395,827 ANT $8.506.871
APIS/BTC 0.0000000 0.0000002 7,301 APIS $3
APIS/ETH 0.0000006 0.0000046 1,018 APIS -
ARC/USDT 0.00240 0.00300 62,232 ARC $149
ARK/BTC 0.0000160 0.0000255 1.35 ARK -
ARN/BTC 0.0000053 0.000390 21.03 ARN -
ATM/BTC 0.0000000 0.0000000 4,869 ATM $2
ATM/ETH 0.0000004 0.0000005 3,348,875 ATM $1.510
ATOM/USDT 4.48 4.50 1,983,577 ATOM $8.907.912
BCD/BTC 0.0000471 0.000430 2.52 BCD $1
BCD/USDT 0.82 0.93 92,879 BCD $53.623
BCH/BTC 0.075 0.075 50,054 BCH $11.207.478
BCHSV/BTC 0.014 0.014 55,352 BCHSV $8.393.757
BCHSV/USDT 151.66 152.14 75,663 BCHSV $11.473.839
BNB/BTC 0.00234 0.00234 301,013 BNB $7.661.955
BNB/USDT 25.35 25.44 972,346 BNB $24.749.976
BNT/USDT 0.83 0.84 1,078,193 BNT $897.542
BTC/USDT 10,839 10,839 10,143 BTC $109.904.609
BTG/BTC 0.000728 0.00120 0.15 BTG $1
BTG/USDT 8.05 8.09 2,482,202 BTG $19.970.629
BTX/BTC 0.0000085 0.0000339 22.66 BTX $5
BTX/ETH 0.00101 0.00366 0.60 BTX -
CPX/BTC 0.0000005 0.0000011 713.55 CPX $4
CPX/ETH 0.0000103 0.0000240 10.00 CPX -
CRE/BTC 0.0000001 0.0000002 5,096,085 CRE $5.113
CRE/ETH 0.0000028 0.0000031 19,269,933 CRE $19.335
CVT/BTC 0.0000091 0.0000100 10.00 CVT $1
CVT/ETH 0.000250 0.000340 66.24 CVT $4
DAI/USDT 1.01 1.01 1,594,513 DAI $1.610.625
DASH/BTC 0.00645 0.00648 8,727 DASH $611.303
DASH/USDT 70.02 70.23 57,142 DASH $4.002.540
DCT/BTC 0.0000007 0.0000017 163.80 DCT $1
DGB/BTC 0.0000002 0.0000025 142.83 DGB $4
DNA/USDT 0.00317 0.00351 7,225,713 DNA $23.967
DOGE/BTC 0.0000003 0.0000003 655,548,905 DOGE $1.809.169
DOGE/ETH 0.0000129 0.0000139 3,820 DOGE $11
DOGE/USDT 0.00276 0.00277 329,920,554 DOGE $910.507
DOT/USDT 4.37 4.38 8,955,040 DOT $39.124.031
EDR/BTC 0.0000018 0.0000019 40,845,570 EDR $172.659
EDR/ETH 0.0000480 0.0000570 545,455 EDR $2.306
EDR/USDT 0.00632 0.00768 32,250,691 EDR $136.327
EGCC/BTC 0.0000000 0.0000000 1,152,375 EGCC $92
EGCC/ETH 0.0000002 0.0000002 1,093,849 EGCC $87
EOS/BTC 0.000244 0.000245 523,604 EOS $1.384.005
EOS/USDT 2.65 2.65 6,936,189 EOS $18.333.942
ETC/BTC 0.000461 0.000463 31,249 ETC $158.681
ETC/USDT 5.00 5.03 1,371,802 ETC $6.965.998
ETH/BTC 0.034 0.034 52,223 ETH $19.170.681
ETH/USDT 367.13 367.26 230,599 ETH $84.651.196
ETP/BTC 0.0000186 0.0000200 12.20 ETP $2
ETP/USDT 0.20 0.21 415.58 ETP $83
FCT/BTC 0.000309 0.000818 0.57 FCT $1
GBYTE/BTC 0.00204 0.00209 8.91 GBYTE $199
GBYTE/USDT 16.50 21.70 0.050 GBYTE $1
GRS/BTC 0.0000116 0.0000222 40.75 GRS $7
GRS/USDT 0.097 0.70 1,138 GRS $208
GXS/BTC 0.000141 0.000143 11,078,431 GXS $6.015.958
GXS/ETH 0.00532 0.00539 264,220 GXS $143.480
GXS/USDT 0.49 0.50 2,789,510 GXS $1.514.797
HC/BTC 0.000115 0.000177 2.29 HC $3
HPB/BTC 0.0000091 0.0000288 57.00 HPB $7
HPB/ETH 0.000300 0.000990 338.37 HPB $43
HSR/BTC 0.000303 0.000400 9.88 HSR $13
HT/USDT 4.77 4.78 1,674,011 HT $7.991.316
INK/BTC 0.0000000 0.0000013 200.00 INK -
INK/ETH 0.0000021 0.0000400 888.43 INK $1
IOST/USDT 0.00592 0.00594 427,006,626 IOST $2.524.353
KBC/BTC 0.0000002 0.0000002 3,706 KBC $10
KBC/ETH 0.0000060 0.0000078 1,684 KBC $4
KBC/USDT 0.00222 0.00582 117.14 KBC -
KIN/BTC 0.0000000 0.0000000 335,466 KIN $2
KIN/ETH 0.0000000 0.0000001 3,610,424 KIN $26
KIN/USDT 0.0000090 0.0000110 695,998 KIN $5
KNC/USDT 0.98 0.99 3,652,381 KNC $3.587.876
LEND/USDT 0.52 0.52 5,332,711 LEND $2.789.889
LEO/BTC 0.0000001 0.0000001 710,514 LEO $885.292
LINK/USDT 9.39 9.42 2,681,577 LINK $25.207.013
LSK/BTC 0.0000737 0.000190 0.10 LSK -
LTC/BTC 0.00431 0.00432 64,960 LTC $3.035.558
LTC/USDT 46.75 46.79 286,512 LTC $13.388.702
MANA/USDT 0.076 0.076 28,454,727 MANA $2.160.864
MCO/BTC 0.000407 0.000414 105,807 MCO $467.241
MCO/ETH 0.022 0.022 32,322 MCO $142.733
MKR/USDT 468.53 491.18 2,835 MKR $1.337.029
MOAC/ETH 0.000252 0.000750 38.08 MOAC $4
NEO/USDT 22.96 23.06 353,740 NEO $8.137.998
NKC/BTC 0.0000021 0.0000022 827,978 NKC $4.906
NKC/ETH 0.0000161 0.0000165 3,422,822 NKC $20.280
NPXS/BTC 0.0000000 0.0000000 33,096 NPXS $5
NPXS/ETH 0.0000003 0.0000019 19,442 NPXS $3
NULS/BTC 0.0000237 0.0000240 1,745,662 NULS $447.942
NULS/ETH 0.00378 0.00389 74,244 NULS $19.051
NULS/USDT 0.26 0.26 2,497,204 NULS $640.790
OCN/BTC 0.0000000 0.0000001 294,789 OCN $97
OCN/ETH 0.0000009 0.0000139 40,429 OCN $13
OMG/BTC 0.0000750 0.000127 0.76 OMG $2
ONG/BTC 0.0000600 0.000110 1,414 ONG $184
ONG_2/BTC 0.0000122 0.0000200 2.17 ONG_2 -
ONT/USDT 0.69 0.69 4,492,371 ONT $3.104.770
OPT/USDT 0.0000350 0.000198 693.67 OPT $1.017
PART/BTC 0.0000820 0.000128 5.34 PART $3
PAX/BTC 0.000110 0.000349 5.59 PAX $6
PAX/ETH 0.00601 0.00963 5.59 PAX $6
PAX/USDT 1.00 1.00 1,681,497 PAX $1.680.848
PAY/BTC 0.0000030 0.0000200 2.03 PAY -
PNT/BTC 0.0000000 0.0000000 55,883,353 PNT $8.932.919
PNT/ETH 0.0000011 0.0000011 54,348,759 PNT $8.687.615
PNT/USDT 0.0000300 0.000140 1,381,180 PNT $220.781
PXC_2/BTC 0.0000000 0.0000001 12,943 PXC_2 $20
PXC_2/ETH 0.0000043 0.0000057 8,445,232 PXC_2 $13.285
PYLNT/BTC 0.0000532 0.0000778 4,912 PYLNT $2.831
QTUM/BTC 0.000227 0.000228 347,538 QTUM $858.438
QTUM/USDT 2.46 2.47 2,498,522 QTUM $6.171.496
RC/USDT 0.070 0.074 378,901 RC $26.520
REN/USDT 0.22 0.22 3,834,633 REN $847.755
SNX/USDT 3.82 3.84 559,737 SNX $2.147.786
STC/USDT 0.0000150 0.0000190 37,858 STC $7
SWTC/ETH 0.0000001 0.0000036 233.90 SWTC -
TEAM/BTC 0.0000009 0.0000011 18,123 TEAM $167
TEAM/ETH 0.0000263 0.0000330 57.20 TEAM $1
TKY/BTC 0.0000000 0.0000001 2,860,000 TKY $1.196
TKY/ETH 0.0000010 0.0000013 5,538,400 TKY $2.317
TRX/BTC 0.0000025 0.0000025 14,524,272 TRX $389.797
TRX/ETH 0.0000729 0.0000731 17,576,234 TRX $471.704
TRX/USDT 0.027 0.027 215,374,131 TRX $5.780.126
TTC/BTC 0.0000000 0.0000000 28,193 TTC $643
TTC/ETH 0.0000009 0.0000714 3,408 TTC $78
TTC/USDT 0.0000860 0.000200 1,001 TTC $23
TUSD/BTC 0.000258 0.000261 212,034 TUSD $211.563
TUSD/ETH 0.00756 0.00767 436,996 TUSD $436.026
TUSD/USDT 1.00 1.00 1,209,767 TUSD $1.207.082
UCT/BTC 0.0000008 0.0000011 338.58 UCT $4
UCT/ETH 0.0000220 0.0000331 3,231 UCT $42
UCT/USDT 0.00810 0.013 143.45 UCT $2
UNI/USDT 4.95 4.96 8,337,329 UNI $41.231.881
VEX/USDT 0.00310 0.00349 422,308 VEX $1.367
VTC/ETH 0.0000048 0.0000140 20.00 VTC $5
WDC/BTC 0.0000105 0.0000179 423.56 WDC $20
WDC/USDT 0.047 0.050 55,552 WDC $2.633
WICC/USDT 0.10 0.30 200.00 WICC $53
XLM/USDT 0.075 0.075 16,274,258 XLM $1.237.477
XMR/USDT 92.66 92.98 216,691 XMR $20.077.837
XMX/BTC 0.0000000 0.0000000 12,253,524 XMX $5.140
XRP/USDT 0.24 0.24 64,176,396 XRP $15.682.813
XTZ/USDT 2.14 2.15 2,478,604 XTZ $5.321.189
XZC/USDT 4.18 4.24 118,369 XZC $496.945
ZEC/BTC 0.00515 0.00517 16,699 ZEC $934.821
ZEC/USDT 55.90 56.08 126,899 ZEC $7.104.001
ZRX/USDT 0.39 0.39 2,726,737 ZRX $1.056.942
1192 Matawang digital 156 Mata wang 54 Sumber 8993 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma  Web Hosting Web tools