Bit-Z
Kemaskini terakhir 2021-10-21 06:04:00
Bit-Z ialah platform pertukaran aset digital yang membolehkan pengguna membeli dan menjual pelbagai mata wang kripto, termasuk Bitcoin, Ethereum, Litecoin dan banyak lagi. Pertukaran itu diasaskan pada 2016 dan berpangkalan di Hong Kong. Bit-Z menawarkan pelbagai pasangan dagangan, termasuk kedua-dua pilihan crypto-to-crypto dan crypto-to-fiat. Platform ini mempunyai antara muka yang mesra pengguna dan alat dagangan lanjutan, menjadikannya sesuai untuk pedagang baru dan berpengalaman. Bit-Z juga menawarkan aplikasi mudah alih untuk berdagang semasa dalam perjalanan. Pertukaran memberi penekanan yang kuat pada keselamatan, menggunakan pelbagai lapisan perlindungan untuk melindungi aset pengguna. Selain itu, Bit-Z mengendalikan platform pinjaman rakan sebaya yang membolehkan pengguna memperoleh faedah ke atas aset digital mereka.
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 AAVE/USDT |
220.00 | 310.00 | 6,860 AAVE | $893.921 |
 ABBC/BTC |
0.0000022 | 0.0000029 | 48,787 ABBC | $317 |
| ABBC/ETH |
0.0000322 | 0.0000400 | 24,531 ABBC | $159 |
 ADA/USDT |
2.04 | 2.40 | 1,451,024 ADA | $295.355 |
 ALGO/USDT |
1.34 | 1.78 | 3,141,481 ALGO | $369.454 |
 ALICE/USDT |
11.71 | 15.00 | 26,111 ALICE | $4.626 |
 ANT/USDT |
7.53 | 13.24 | 188,124 ANT | $175.982 |
 API3/USDT |
1.02 | 6.00 | 16,159 API3 | $6.783 |
 ARC/USDT |
0.00150 | 0.00230 | 171,009 ARC | $13.208 |
 ARK/BTC |
0.0000160 | 0.0000255 | 1.35 ARK | - |
 ATOM/USDT |
29.50 | 33.54 | 52,634 ATOM | $152.927 |
 BADGER/USDT |
12.28 | 38.00 | 2,140 BADGER | $800 |
 BAND/USDT |
16.20 | 25.50 | 68,776 BAND | $12.353 |
 BCH/BTC |
0.075 | 0.075 | 50,054 BCH | $11.915.231 |
 BCHSV/BTC |
0.014 | 0.014 | 68,534 BCHSV | $1.098.903 |
| BCHSV/USDT |
20.00 | 163.74 | 7,085 BCHSV | $113.597 |
 BEAM/USDT |
0.58 | 0.59 | 269,190 BEAM | $410 |
 BNB/BTC |
0.00232 | 0.00232 | 105,901 BNB | $74.165.317 |
| BNB/USDT |
388.00 | 481.50 | 19,090 BNB | $13.369.139 |
 BNT/USDT |
4.52 | 9.90 | 81,171 BNT | $24.081 |
 BTC/USDT |
64,864 | 64,929 | 1,180 BTC | $89.179.724 |
 BTO/BTC |
0.0000001 | 0.0000003 | 4,517 BTO | $22 |
| BTO/ETH |
0.0000026 | 0.0000614 | 6,685 BTO | $32 |
 BTT/USDT |
0.00350 | 0.00423 | 397,785 BTT | - |
 CHESS/USDT |
2.62 | 3.80 | 13,404 CHESS | $1.077 |
 CHZ/USDT |
0.23 | 0.33 | 4,583,078 CHZ | $96.146 |
 COMP/USDT |
250.00 | 302.09 | 1,112 COMP | $45.129 |
 COTI/USDT |
0.50 | - | 43,781 COTI | $867 |
 CRV/USDT |
2.62 | 2.86 | 789,291 CRV | $317.337 |
 DAI/USDT |
1.01 | 1.01 | 127,653 DAI | $127.413 |
 DAO/USDT |
1.90 | 2.96 | 81,498 DAO | $1.759 |
 DASH/BTC |
0.00552 | 0.00554 | 17,196 DASH | $860.838 |
| DASH/USDT |
24.99 | 184.49 | 10,260 DASH | $513.593 |
 DGB/BTC |
0.0000002 | 0.0000025 | 142.83 DGB | $1 |
 DNA/USDT |
0.000343 | 0.000396 | 20,327,602 DNA | $5.200 |
 DODO/USDT |
0.30 | 1.36 | 29,071 DODO | $511 |
 DOGE/BTC |
0.0000002 | 0.0000002 | 769,510,401 DOGE | $62.555.295 |
| DOGE/ETH |
0.0000129 | 0.0000139 | 3,820 DOGE | $311 |
| DOGE/USDT |
0.20 | 0.23 | 13,090,286 DOGE | $1.064.140 |
 DOT/USDT |
6.28 | 40.32 | 158,080 DOT | $162.375 |
 ELA/BTC |
0.0000605 | 0.000133 | 11.53 ELA | $3 |
| ELA/ETH |
0.00157 | 0.00450 | 4.48 ELA | $1 |
| ELA/USDT |
1.00 | 9.49 | 12.73 ELA | $4 |
 EOS/BTC |
0.000206 | 0.000207 | 1,106,286 EOS | $1.838.581 |
| EOS/USDT |
3.71 | 4.49 | 420,145 EOS | $698.256 |
 ETC/BTC |
0.000415 | 0.000520 | 167,497 ETC | $1.737.696 |
| ETC/USDT |
23.00 | 49.86 | 39,500 ETC | $409.791 |
 ETH/BTC |
0.064 | 0.065 | 1,882 ETH | $4.507.264 |
| ETH/USDT |
4,177 | 4,183 | 8,941 ETH | $21.409.834 |
 FIL/USDT |
62.30 | 67.93 | 59,280 FIL | $96.281 |
 GALA/USDT |
0.00613 | 0.13 | 581,512 GALA | $940 |
 GHST/USDT |
1.61 | 1.65 | 19,707 GHST | $7.001 |
 HPB/BTC |
0.0000065 | 0.0000074 | 50.29 HPB | $2 |
| HPB/ETH |
0.0000300 | 0.0000582 | 0.010 HPB | - |
 HT/USDT |
7.40 | 7.61 | 35,179 HT | $616.136 |
 IOST/USDT |
0.030 | 0.050 | 31,388,935 IOST | $22.791 |
 JST/USDT |
0.063 | 0.080 | 705,594 JST | $63.811 |
 KBC/BTC |
0.0000001 | 0.0000003 | 1,529 KBC | $92 |
| KBC/ETH |
0.0000022 | 0.0000381 | 252,122 KBC | $15.094 |
| KBC/USDT |
0.00130 | 0.00600 | 15,246 KBC | $913 |
 KEEP/USDT |
0.35 | 0.51 | 7,742 KEEP | $1.856 |
 KNC/USDT |
0.41 | 3.00 | 14,011 KNC | $2.763 |
 KSM/USDT |
46.65 | 348.07 | 3,106 KSM | $24.031 |
 LEO/BTC |
0.0000001 | 0.0000001 | 710,514 LEO | $6.274.495 |
 LINK/USDT |
13.14 | 26.29 | 172,130 LINK | $1.940.125 |
 LON/USDT |
0.32 | 2.05 | 10,392 LON | $7.567 |
 LSK/BTC |
0.0000737 | 0.000190 | 0.10 LSK | - |
 LTC/BTC |
0.00442 | 0.00443 | 136,147 LTC | $7.345.805 |
| LTC/USDT |
150.00 | 177.28 | 867.59 LTC | $46.811 |
 MANA/USDT |
0.10 | 0.77 | 49,865 MANA | $8.611 |
 MASK/USDT |
4.11 | 9.42 | 4,177 MASK | $4.424 |
 MATH/USDT |
0.74 | 1.24 | 120,015 MATH | $2.436 |
 MATIC/USDT |
0.61 | 1.21 | 5,452,251 MATIC | $5.326.508 |
 MDX/USDT |
0.60 | 1.43 | 77,665 MDX | $435 |
 MIR/USDT |
2.77 | 2.82 | 111,943 MIR | $11.163 |
 MKR/USDT |
1,690 | 2,571 | 34.99 MKR | $57.804 |
 NEAR/USDT |
4.58 | 7.30 | 232,272 NEAR | $534.788 |
 NEO/USDT |
25.00 | 43.80 | 13,040 NEO | $65.193 |
 NEST/USDT |
0.012 | 0.020 | 6,829,182 NEST | $1.242 |
 NULS/BTC |
0.0000098 | 0.0000100 | 257,360 NULS | $5.490 |
| NULS/ETH |
0.00378 | 0.00389 | 74,244 NULS | $1.584 |
| NULS/USDT |
0.51 | 0.52 | 115,303 NULS | $2.460 |
 OCEAN/USDT |
0.13 | 0.85 | 652,152 OCEAN | $400.370 |
 OGN/USDT |
0.55 | 1.49 | 55,092 OGN | $2.414 |
 OMG/BTC |
0.0000750 | 0.000127 | 0.76 OMG | - |
 ONG/BTC |
0.0000600 | 0.000110 | 1,414 ONG | $105 |
 ONG_2/BTC |
0.0000061 | 0.0000136 | 116.00 ONG_2 | $19 |
 ONT/USDT |
0.80 | 0.99 | 33,798 ONT | $2.485 |
 PAX/BTC |
0.000110 | 0.000349 | 5.59 PAX | $6 |
| PAX/ETH |
0.00601 | 0.00963 | 5.59 PAX | $6 |
| PAX/USDT |
0.94 | 1.00 | 287,445 PAX | $287.100 |
 PERP/USDT |
15.42 | 24.08 | 5,293 PERP | $1.153 |
 PIX/BTC |
0.0000005 | 0.0000012 | 576,906 PIX | $2 |
 POLS/USDT |
2.36 | - | 156,916 POLS | $9.502 |
 PRA/BTC |
0.0000004 | 0.0000006 | 3,933 PRA | $556 |
| PRA/ETH |
0.0000122 | 0.000157 | 926.00 PRA | $131 |
 PROPS/USDT |
0.00571 | 0.012 | 807,034 PROPS | $3.643 |
 QTUM/BTC |
0.000171 | 0.000172 | 535,300 QTUM | $914.613 |
| QTUM/USDT |
9.43 | 13.32 | 201,964 QTUM | $345.076 |
 RARI/USDT |
17.37 | 22.17 | 128.12 RARI | $11 |
 REN/USDT |
0.25 | 0.38 | 753,503 REN | $32.225 |
 RLY/USDT |
0.22 | 0.55 | 25,221 RLY | - |
 SLP/USDT |
0.041 | 0.074 | 12,227,367 SLP | $15.154 |
 SNX/USDT |
14.30 | 21.00 | 53,356 SNX | $12.879 |
 SRM/USDT |
4.59 | 9.30 | 305,801 SRM | $2.444 |
 STC/USDT |
0.0000620 | 0.0000770 | 4,104,868 STC | $40.606 |
 SUN/USDT |
29.50 | 30.00 | 118,590 SUN | $1.964 |
 SUSHI/USDT |
9.90 | 10.58 | 2,903 SUSHI | $1.166 |
 TORN/USDT |
7.00 | 56.69 | 59.28 TORN | $332 |
 TRX/BTC |
0.0000017 | 0.0000017 | 1,716,667 TRX | $566.044 |
| TRX/ETH |
0.0000245 | 0.0000500 | 9,250,484 TRX | $3.050.203 |
| TRX/USDT |
0.097 | 0.099 | 77,845,253 TRX | $25.668.261 |
 TTC/BTC |
0.0000000 | 0.0000000 | 2,971 TTC | $64 |
| TTC/ETH |
0.0000009 | 0.0000714 | 3,408 TTC | $74 |
| TTC/USDT |
0.0000510 | 0.000875 | 42,237 TTC | $912 |
 TTT/BTC |
0.0000000 | 0.0000001 | 40,884 TTT | $11 |
| TTT/ETH |
0.0000001 | 0.0000004 | 66,533 TTT | $18 |
 TUSD/BTC |
0.000258 | 0.000261 | 212,034 TUSD | $211.348 |
| TUSD/ETH |
0.00756 | 0.00767 | 436,996 TUSD | $435.583 |
| TUSD/USDT |
0.99 | 1.01 | 1,119,661 TUSD | $1.116.039 |
 UNI/USDT |
16.51 | 23.34 | 30,202 UNI | $190.306 |
 VEX/USDT |
0.00616 | 0.00792 | 1,656,682 VEX | $3.090 |
 WDC/BTC |
0.0000105 | 0.0000179 | 423.56 WDC | $1 |
| WDC/USDT |
0.065 | 0.074 | 199,430 WDC | $418 |
 WOO/USDT |
0.96 | 1.30 | 857,695 WOO | $8.932 |
 XLM/USDT |
0.16 | 0.40 | 2,095,784 XLM | $381.516 |
 XMR/USDT |
397.52 | 433.99 | 8,030 XMR | $4.066.284 |
 XRP/USDT |
0.96 | 1.12 | 3,678,709 XRP | $4.720.217 |
 XTZ/USDT |
2.27 | 8.26 | 53,524 XTZ | $20.680 |
 YFI/USDT |
30,339 | 34,622 | 34.32 YFI | $146.044 |
 YFII/USDT |
3,514 | 6,931 | 1,394 YFII | $40.178 |
 ZEC/BTC |
0.00480 | 0.00483 | 43,541 ZEC | $48.057.040 |
| ZEC/USDT |
121.69 | 174.70 | 3,111 ZEC | $3.433.724 |
 ZRX/USDT |
1.54 | 2.00 | 838,819 ZRX | $181.420 |
