Bit-Z
Kemaskini terakhir 2020-09-21 09:04:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 ABBC/BTC |
0.0000235 | 0.0000258 | 84,236 ABBC | $23.636 |
| ABBC/ETH |
0.000571 | 0.000940 | 161,514 ABBC | $45.318 |
 ADC/USDT |
0.000313 | 0.000323 | 70,519,826 ADC | $22.070 |
 AIDOC/BTC |
0.0000001 | 0.0000003 | 20.00 AIDOC | - |
| AIDOC/ETH |
0.0000024 | 0.0000115 | 10.00 AIDOC | - |
 ANT/USDT |
3.54 | 3.56 | 2,395,827 ANT | $8.506.871 |
 APIS/BTC |
0.0000000 | 0.0000002 | 7,301 APIS | $3 |
| APIS/ETH |
0.0000006 | 0.0000046 | 1,018 APIS | - |
 ARC/USDT |
0.00240 | 0.00300 | 62,232 ARC | $149 |
 ARK/BTC |
0.0000160 | 0.0000255 | 1.35 ARK | - |
 ARN/BTC |
0.0000053 | 0.000390 | 21.03 ARN | - |
 ATM/BTC |
0.0000000 | 0.0000000 | 4,869 ATM | $2 |
| ATM/ETH |
0.0000004 | 0.0000005 | 3,348,875 ATM | $1.510 |
 ATOM/USDT |
4.48 | 4.50 | 1,983,577 ATOM | $8.907.912 |
 BCD/BTC |
0.0000471 | 0.000430 | 2.52 BCD | $1 |
| BCD/USDT |
0.82 | 0.93 | 92,879 BCD | $53.623 |
 BCH/BTC |
0.075 | 0.075 | 50,054 BCH | $11.207.478 |
 BCHSV/BTC |
0.014 | 0.014 | 55,352 BCHSV | $8.393.757 |
| BCHSV/USDT |
151.66 | 152.14 | 75,663 BCHSV | $11.473.839 |
 BNB/BTC |
0.00234 | 0.00234 | 301,013 BNB | $7.661.955 |
| BNB/USDT |
25.35 | 25.44 | 972,346 BNB | $24.749.976 |
 BNT/USDT |
0.83 | 0.84 | 1,078,193 BNT | $897.542 |
 BTC/USDT |
10,839 | 10,839 | 10,143 BTC | $109.904.609 |
 BTG/BTC |
0.000728 | 0.00120 | 0.15 BTG | $1 |
| BTG/USDT |
8.05 | 8.09 | 2,482,202 BTG | $19.970.629 |
 BTX/BTC |
0.0000085 | 0.0000339 | 22.66 BTX | $5 |
| BTX/ETH |
0.00101 | 0.00366 | 0.60 BTX | - |
 CPX/BTC |
0.0000005 | 0.0000011 | 713.55 CPX | $4 |
| CPX/ETH |
0.0000103 | 0.0000240 | 10.00 CPX | - |
 CRE/BTC |
0.0000001 | 0.0000002 | 5,096,085 CRE | $5.113 |
| CRE/ETH |
0.0000028 | 0.0000031 | 19,269,933 CRE | $19.335 |
 CVT/BTC |
0.0000091 | 0.0000100 | 10.00 CVT | $1 |
| CVT/ETH |
0.000250 | 0.000340 | 66.24 CVT | $4 |
 DAI/USDT |
1.01 | 1.01 | 1,594,513 DAI | $1.610.625 |
 DASH/BTC |
0.00645 | 0.00648 | 8,727 DASH | $611.303 |
| DASH/USDT |
70.02 | 70.23 | 57,142 DASH | $4.002.540 |
 DCT/BTC |
0.0000007 | 0.0000017 | 163.80 DCT | $1 |
 DGB/BTC |
0.0000002 | 0.0000025 | 142.83 DGB | $4 |
 DNA/USDT |
0.00317 | 0.00351 | 7,225,713 DNA | $23.967 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 655,548,905 DOGE | $1.809.169 |
| DOGE/ETH |
0.0000129 | 0.0000139 | 3,820 DOGE | $11 |
| DOGE/USDT |
0.00276 | 0.00277 | 329,920,554 DOGE | $910.507 |
 DOT/USDT |
4.37 | 4.38 | 8,955,040 DOT | $39.124.031 |
 EDR/BTC |
0.0000018 | 0.0000019 | 40,845,570 EDR | $172.659 |
| EDR/ETH |
0.0000480 | 0.0000570 | 545,455 EDR | $2.306 |
| EDR/USDT |
0.00632 | 0.00768 | 32,250,691 EDR | $136.327 |
 EGCC/BTC |
0.0000000 | 0.0000000 | 1,152,375 EGCC | $92 |
| EGCC/ETH |
0.0000002 | 0.0000002 | 1,093,849 EGCC | $87 |
 EOS/BTC |
0.000244 | 0.000245 | 523,604 EOS | $1.384.005 |
| EOS/USDT |
2.65 | 2.65 | 6,936,189 EOS | $18.333.942 |
 ETC/BTC |
0.000461 | 0.000463 | 31,249 ETC | $158.681 |
| ETC/USDT |
5.00 | 5.03 | 1,371,802 ETC | $6.965.998 |
 ETH/BTC |
0.034 | 0.034 | 52,223 ETH | $19.170.681 |
| ETH/USDT |
367.13 | 367.26 | 230,599 ETH | $84.651.196 |
 ETP/BTC |
0.0000186 | 0.0000200 | 12.20 ETP | $2 |
| ETP/USDT |
0.20 | 0.21 | 415.58 ETP | $83 |
 FCT/BTC |
0.000309 | 0.000818 | 0.57 FCT | $1 |
 GBYTE/BTC |
0.00204 | 0.00209 | 8.91 GBYTE | $199 |
| GBYTE/USDT |
16.50 | 21.70 | 0.050 GBYTE | $1 |
 GRS/BTC |
0.0000116 | 0.0000222 | 40.75 GRS | $7 |
| GRS/USDT |
0.097 | 0.70 | 1,138 GRS | $208 |
 GXS/BTC |
0.000141 | 0.000143 | 11,078,431 GXS | $6.015.958 |
| GXS/ETH |
0.00532 | 0.00539 | 264,220 GXS | $143.480 |
| GXS/USDT |
0.49 | 0.50 | 2,789,510 GXS | $1.514.797 |
 HC/BTC |
0.000115 | 0.000177 | 2.29 HC | $3 |
 HPB/BTC |
0.0000091 | 0.0000288 | 57.00 HPB | $7 |
| HPB/ETH |
0.000300 | 0.000990 | 338.37 HPB | $43 |
 HSR/BTC |
0.000303 | 0.000400 | 9.88 HSR | $13 |
 HT/USDT |
4.77 | 4.78 | 1,674,011 HT | $7.991.316 |
 INK/BTC |
0.0000000 | 0.0000013 | 200.00 INK | - |
| INK/ETH |
0.0000021 | 0.0000400 | 888.43 INK | $1 |
 IOST/USDT |
0.00592 | 0.00594 | 427,006,626 IOST | $2.524.353 |
 KBC/BTC |
0.0000002 | 0.0000002 | 3,706 KBC | $10 |
| KBC/ETH |
0.0000060 | 0.0000078 | 1,684 KBC | $4 |
| KBC/USDT |
0.00222 | 0.00582 | 117.14 KBC | - |
 KIN/BTC |
0.0000000 | 0.0000000 | 335,466 KIN | $2 |
| KIN/ETH |
0.0000000 | 0.0000001 | 3,610,424 KIN | $26 |
| KIN/USDT |
0.0000090 | 0.0000110 | 695,998 KIN | $5 |
 KNC/USDT |
0.98 | 0.99 | 3,652,381 KNC | $3.587.876 |
 LEND/USDT |
0.52 | 0.52 | 5,332,711 LEND | $2.789.889 |
 LEO/BTC |
0.0000001 | 0.0000001 | 710,514 LEO | $885.292 |
 LINK/USDT |
9.39 | 9.42 | 2,681,577 LINK | $25.207.013 |
 LSK/BTC |
0.0000737 | 0.000190 | 0.10 LSK | - |
 LTC/BTC |
0.00431 | 0.00432 | 64,960 LTC | $3.035.558 |
| LTC/USDT |
46.75 | 46.79 | 286,512 LTC | $13.388.702 |
 MANA/USDT |
0.076 | 0.076 | 28,454,727 MANA | $2.160.864 |
 MCO/BTC |
0.000407 | 0.000414 | 105,807 MCO | $467.241 |
| MCO/ETH |
0.022 | 0.022 | 32,322 MCO | $142.733 |
 MKR/USDT |
468.53 | 491.18 | 2,835 MKR | $1.337.029 |
 MOAC/ETH |
0.000252 | 0.000750 | 38.08 MOAC | $4 |
 NEO/USDT |
22.96 | 23.06 | 353,740 NEO | $8.137.998 |
 NKC/BTC |
0.0000021 | 0.0000022 | 827,978 NKC | $4.906 |
| NKC/ETH |
0.0000161 | 0.0000165 | 3,422,822 NKC | $20.280 |
 NPXS/BTC |
0.0000000 | 0.0000000 | 33,096 NPXS | $5 |
| NPXS/ETH |
0.0000003 | 0.0000019 | 19,442 NPXS | $3 |
 NULS/BTC |
0.0000237 | 0.0000240 | 1,745,662 NULS | $447.942 |
| NULS/ETH |
0.00378 | 0.00389 | 74,244 NULS | $19.051 |
| NULS/USDT |
0.26 | 0.26 | 2,497,204 NULS | $640.790 |
 OCN/BTC |
0.0000000 | 0.0000001 | 294,789 OCN | $97 |
| OCN/ETH |
0.0000009 | 0.0000139 | 40,429 OCN | $13 |
 OMG/BTC |
0.0000750 | 0.000127 | 0.76 OMG | $2 |
 ONG/BTC |
0.0000600 | 0.000110 | 1,414 ONG | $184 |
 ONG_2/BTC |
0.0000122 | 0.0000200 | 2.17 ONG_2 | - |
 ONT/USDT |
0.69 | 0.69 | 4,492,371 ONT | $3.104.770 |
 OPT/USDT |
0.0000350 | 0.000198 | 693.67 OPT | $1.017 |
 PART/BTC |
0.0000820 | 0.000128 | 5.34 PART | $3 |
 PAX/BTC |
0.000110 | 0.000349 | 5.59 PAX | $6 |
| PAX/ETH |
0.00601 | 0.00963 | 5.59 PAX | $6 |
| PAX/USDT |
1.00 | 1.00 | 1,681,497 PAX | $1.680.848 |
 PAY/BTC |
0.0000030 | 0.0000200 | 2.03 PAY | - |
 PNT/BTC |
0.0000000 | 0.0000000 | 55,883,353 PNT | $8.932.919 |
| PNT/ETH |
0.0000011 | 0.0000011 | 54,348,759 PNT | $8.687.615 |
| PNT/USDT |
0.0000300 | 0.000140 | 1,381,180 PNT | $220.781 |
 PXC_2/BTC |
0.0000000 | 0.0000001 | 12,943 PXC_2 | $20 |
| PXC_2/ETH |
0.0000043 | 0.0000057 | 8,445,232 PXC_2 | $13.285 |
 PYLNT/BTC |
0.0000532 | 0.0000778 | 4,912 PYLNT | $2.831 |
 QTUM/BTC |
0.000227 | 0.000228 | 347,538 QTUM | $858.438 |
| QTUM/USDT |
2.46 | 2.47 | 2,498,522 QTUM | $6.171.496 |
 RC/USDT |
0.070 | 0.074 | 378,901 RC | $26.520 |
 REN/USDT |
0.22 | 0.22 | 3,834,633 REN | $847.755 |
 SNX/USDT |
3.82 | 3.84 | 559,737 SNX | $2.147.786 |
 STC/USDT |
0.0000150 | 0.0000190 | 37,858 STC | $7 |
 SWTC/ETH |
0.0000001 | 0.0000036 | 233.90 SWTC | - |
 TEAM/BTC |
0.0000009 | 0.0000011 | 18,123 TEAM | $167 |
| TEAM/ETH |
0.0000263 | 0.0000330 | 57.20 TEAM | $1 |
 TKY/BTC |
0.0000000 | 0.0000001 | 2,860,000 TKY | $1.196 |
| TKY/ETH |
0.0000010 | 0.0000013 | 5,538,400 TKY | $2.317 |
 TRX/BTC |
0.0000025 | 0.0000025 | 14,524,272 TRX | $389.797 |
| TRX/ETH |
0.0000729 | 0.0000731 | 17,576,234 TRX | $471.704 |
| TRX/USDT |
0.027 | 0.027 | 215,374,131 TRX | $5.780.126 |
 TTC/BTC |
0.0000000 | 0.0000000 | 28,193 TTC | $643 |
| TTC/ETH |
0.0000009 | 0.0000714 | 3,408 TTC | $78 |
| TTC/USDT |
0.0000860 | 0.000200 | 1,001 TTC | $23 |
 TUSD/BTC |
0.000258 | 0.000261 | 212,034 TUSD | $211.563 |
| TUSD/ETH |
0.00756 | 0.00767 | 436,996 TUSD | $436.026 |
| TUSD/USDT |
1.00 | 1.00 | 1,209,767 TUSD | $1.207.082 |
 UCT/BTC |
0.0000008 | 0.0000011 | 338.58 UCT | $4 |
| UCT/ETH |
0.0000220 | 0.0000331 | 3,231 UCT | $42 |
| UCT/USDT |
0.00810 | 0.013 | 143.45 UCT | $2 |
 UNI/USDT |
4.95 | 4.96 | 8,337,329 UNI | $41.231.881 |
 VEX/USDT |
0.00310 | 0.00349 | 422,308 VEX | $1.367 |
 VTC/ETH |
0.0000048 | 0.0000140 | 20.00 VTC | $5 |
 WDC/BTC |
0.0000105 | 0.0000179 | 423.56 WDC | $20 |
| WDC/USDT |
0.047 | 0.050 | 55,552 WDC | $2.633 |
 WICC/USDT |
0.10 | 0.30 | 200.00 WICC | $53 |
 XLM/USDT |
0.075 | 0.075 | 16,274,258 XLM | $1.237.477 |
 XMR/USDT |
92.66 | 92.98 | 216,691 XMR | $20.077.837 |
 XMX/BTC |
0.0000000 | 0.0000000 | 12,253,524 XMX | $5.140 |
 XRP/USDT |
0.24 | 0.24 | 64,176,396 XRP | $15.682.813 |
 XTZ/USDT |
2.14 | 2.15 | 2,478,604 XTZ | $5.321.189 |
 XZC/USDT |
4.18 | 4.24 | 118,369 XZC | $496.945 |
 ZEC/BTC |
0.00515 | 0.00517 | 16,699 ZEC | $934.821 |
| ZEC/USDT |
55.90 | 56.08 | 126,899 ZEC | $7.104.001 |
 ZRX/USDT |
0.39 | 0.39 | 2,726,737 ZRX | $1.056.942 |