1. sumber
  2. bithumb

Bithumb
, Bithumb

www.bithumb.com/
Kemaskini terakhir 2022-06-25 10:02:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/KRW 976.10 - 144,337 1INCH $108.844
AAVE/KRW 96,000 - 10,924 AAVE $809.644
ABT/KRW 239.00 241.00 263,408 ABT $25.558
ACH/KRW 15.94 - 58,828,831 ACH $718.704
ADA/KRW 653.50 - 15,324,461 ADA $7.709.880
AE/KRW 84.50 - 5,878,176 AE $556.988
AERGO/KRW 158.30 - 1,227,839 AERGO $150.343
AION/KRW 38.50 - 17,186,643 AION $503.256
ALGO/KRW 458.30 - 1,658,346 ALGO $584.472
ALICE/KRW 3,631 - 139,967 ALICE $389.993
AMO/KRW 1.57 - 512,593,779 AMO $623.145
ANKR/KRW 40.94 - 4,269,642 ANKR $133.981
ANW/KRW 16.90 - 94,172,066 ANW $1.230.513
AOA/KRW 1.40 - 741,890,158 AOA $1.742.520
APM/KRW 22.03 - 168,258,090 APM $2.874.812
AQT/KRW 1,720 - 31,113 AQT $41.380
ARPA/KRW 52.68 - 52,187,047 ARPA $2.114.689
ATOM/KRW 11,050 - 188,123 ATOM $1.602.067
AUTO/KRW 1.24 1.25 7,688,799 AUTO $1.999.088.164
AVAX/KRW 27,400 - 41,894 AVAX $886.909
BAKE/KRW 909.00 - 2,602,124 BAKE $699.479
BAL/KRW 7,185 - 95,852 BAL $532.882
BAT/KRW 560.60 - 1,464,991 BAT $633.949
BCD/KRW 224.70 - 3,873,606 BCD $677.416
BCH/KRW 151,800 - 31,199 BCH $3.606.369
BCHSV/KRW 82,950 - 6,999 BCHSV $449.015
BEL/KRW 1,246 - 2,282,211 BEL $2.197.025
BFC/KRW 83.83 - 16,692,646 BFC $1.081.505
BIOT/KRW 14.25 - 15,715,964 BIOT $173.882
BNB/KRW 310,500 - 1,963 BNB $469.394
BNT/KRW 710.40 - 1,073,156 BNT $589.242
BOA/KRW 63.14 - 6,267,682 BOA $305.010
BTC/KRW 27,834,000 - 3,726 BTC $79.869.284
BTG/KRW 23,230 - 12,308 BTG $217.833
BTT/KRW 0.00120 - 10,000,000,000 BTT $8.856
BURGER/KRW 788.20 - 983,314 BURGER $660.289
CAKE/KRW 4,356 - 64,563 CAKE $217.119
CELR/KRW 24.40 - 128,611,508 CELR $2.412.092
CENNZ/KRW 62.02 - 25,945,016 CENNZ $1.238.587
CHR/KRW 293.40 - 2,347,746 CHR $531.459
CHZ/KRW 133.50 - 1,620,117 CHZ $166.311
CKB/KRW 4.85 - 108,545,479 CKB $404.784
CMT/KRW 40.30 40.50 4,589,517 CMT $13.139
COMP/KRW 64,550 - 21,901 COMP $1.084.545
CON/KRW 15.87 - 76,587,198 CON $942.654
COS/KRW 8.50 - 150,861,475 COS $985.316
COTI/KRW 132.90 - 630,157 COTI $64.404
CRO/KRW 168.00 - 484,618 CRO $62.410
CTK/KRW 1,134 - 154,714 CTK $134.916
CTSI/KRW 225.40 - 578,733 CTSI $99.338
CTXC/KRW 155.20 - 2,942,704 CTXC $350.828
DAC/KRW 0.86 - 3,461,278,106 DAC $272.639
DAD/KRW 73.88 - 65,031,558 DAD $3.725.741
DAI/KRW 1,297 - 265,569 DAI $265.559
DAO/KRW 1,758 - 71,247 DAO $95.561
DASH/KRW 247,700 - 4,405 DASH $230.699
DOGE/KRW 88.69 - 141,019,457 DOGE $9.631.126
DOT/KRW 10,750 - 190,079 DOT $1.577.918
EGG/KRW 19.29 - 243,037,140 EGG $3.572.562
EGLD/KRW 83,150 - 6,481 EGLD $414.186
EL/KRW 4.06 - 62,020,836 EL $195.051
ELF/KRW 187.20 - 1,709,681 ELF $247.791
EM/KRW 2.55 - 3,842,353,571 EM $6.001.883
ENJ/KRW 735.60 - 1,287,368 ENJ $728.152
EOS/KRW 1,321 - 2,456,566 EOS $2.493.592
ETC/KRW 21,530 - 252,209 ETC $4.180.113
ETH/KRW 1,593,000 - 29,511 ETH $36.235.810
EVZ/KRW 34.67 - 9,323,429 EVZ $250.697
FRONT/KRW 272.20 - 3,745,086 FRONT $785.164
GALA/KRW 81.88 - 39,044,975 GALA $2.456.768
GLM/KRW 325.40 - 435,657 GLM $108.617
GMT/KRW 1,118 - 214,260 GMT $182.476
GO/KRW 13.88 - 183,715,645 GO $1.971.257
GRT/KRW 153.60 - 7,443,872 GRT $877.920
GTO/KRW 21.40 21.60 594,433 GTO $11.871
HC/KRW 3,542 3,543 1,409,576 HC $187.608
HIVE/KRW 536.30 - 486,618 HIVE $201.402
ICX/KRW 394.40 - 671,203 ICX $202.740
IOST/KRW 20.07 - 6,743,128 IOST $104.312
IPX/KRW 12.21 - 38,097,200 IPX $360.797
ITC/KRW 248.00 249.00 7,359,719 ITC $59.109
JST/KRW 38.84 - 3,123,949 JST $93.491
KNC/KRW 1,980 - 510,080 KNC $774.409
KSM/KRW 75,400 - 3,898 KSM $226.285
LAMB/KRW 14.50 - 26,806,544 LAMB $39.784
LINA/KRW 12.47 - 26,457,071 LINA $253.300
LINK/KRW 9,455 - 258,224 LINK $1.878.040
LOOM/KRW 58.20 - 5,268,917 LOOM $237.164
LPT/KRW 12,690 - 74,329 LPT $727.808
LRC/KRW 564.50 - 581,868 LRC $254.071
LTC/KRW 67,250 - 39,901 LTC $2.262.748
LUNA/KRW 120.00 - 122,642,330 LUNA $471.761
MANA/KRW 1,262 - 4,875,898 MANA $4.733.413
MATIC/KRW 781.50 - 11,175,948 MATIC $6.713.682
MBL/KRW 4.40 - 61,036,819 MBL $185.519
MED/KRW 28.99 - 2,556,809 MED $57.486
META/KRW 48.69 - 3,247,414 META $122.630
MIR/KRW 246.90 - 2,689,976 MIR $508.852
MITH/KRW 25.20 25.40 4,418,303 MITH $69.946
MKR/KRW 1,365,000 - 168.41 MKR $175.888
MLK/KRW 523.40 - 480,797 MLK $193.595
MTL/KRW 1,921 - 840,008 MTL $1.242.829
MVC/KRW 8.10 - 115,201,714 MVC $723.882
MXC/KRW 110.20 - 709,167 MXC $60.588
NMR/KRW 12,340 - 16,772 NMR $158.220
NU/KRW 512.60 - 3,019,600 NU $540.725
OCEAN/KRW 271.00 - 600,928 OCEAN $125.511
OCN/KRW 2.78 2.79 29,580,686 OCN $2.071
OGN/KRW 344.40 - 1,505,614 OGN $397.507
OMG/KRW 2,703 - 139,515 OMG $289.913
ONG/KRW 513.10 - 932,662 ONG $368.481
ONT/KRW 324.50 - 267,718 ONT $66.845
ORBS/KRW 56.52 - 2,836,220 ORBS $122.743
ORC/KRW 112.80 - 2,136,063 ORC $185.128
OXT/KRW 137.40 - 1,882,291 OXT $198.861
PAY/KRW 188.00 191.00 288,837 PAY $4.458
PIVX/KRW 1,390 - 384,392 PIVX $40.804
PLA/KRW 506.00 - 837,143 PLA $325.447
POLY/KRW 46.40 46.60 1,531,023 POLY $310.763
POWR/KRW 298.10 - 2,686,992 POWR $618.294
PPT/KRW 2,367 2,397 95,104 PPT $11.056
PUNDIX/KRW 587.50 - 695,596 PUNDIX $314.991
QKC/KRW 13.64 - 9,556,054 QKC $99.983
QTCON/KRW 2.28 - 145,118,635 QTCON $256.837
QTUM/KRW 4,102 - 235,335 QTUM $743.377
REN/KRW 161.00 - 1,145,382 REN $142.375
REP/KRW 12,330 - 368,098 REP $3.502.334
REQ/KRW 120.70 - 1,261,991 REQ $116.975
RLC/KRW 1,036 - 159,958 RLC $127.353
RLY/KRW 59.73 - 12,681,313 RLY $590.904
RSR/KRW 12.24 - 427,854,805 RSR $4.022.470
SALT/KRW 119.00 120.00 3,023,491 SALT $84.944
SAND/KRW 1,523 - 13,142,322 SAND $15.420.496
SIX/KRW 88.71 - 3,359,963 SIX $231.326
SNT/KRW 39.26 - 3,935,080 SNT $118.839
SNX/KRW 3,763 - 523,059 SNX $1.516.336
SOC/KRW 6.76 - 28,030,979 SOC $137.643
SOL/KRW 55,000 - 176,716 SOL $7.495.355
SRM/KRW 1,257 - 331,563 SRM $321.120
SSX/KRW 30.00 - 4,476,900 SSX $104.164
STEEM/KRW 296.90 - 2,044,200 STEEM $468.941
STRAX/KRW 642.80 - 373,066 STRAX $184.198
SUN/KRW 8.25 - 80,773,761 SUN $513.297
SUSHI/KRW 1,677 - 76,653 SUSHI $98.787
SWAP/KRW 269.00 - 639,395 SWAP $131.095
SXP/KRW 570.10 - 600,881 SXP $263.454
TEMCO/KRW 3.18 - 18,068,591 TEMCO $44.563
TFUEL/KRW 73.37 - 8,710,893 TFUEL $491.413
THETA/KRW 1,903 - 1,461,938 THETA $2.140.436
TITAN/KRW 6,440 - 1,670,269 TITAN $8.328.273
TMTG/KRW 0.87 - 1,895,198,002 TMTG $1.259.977
TRUE/KRW 20.77 - 140,758,247 TRUE $2.596.933
TRV/KRW 9.22 - 15,888,094 TRV $113.519
TRX/KRW 84.96 - 45,493,033 TRX $2.974.696
UMA/KRW 3,585 - 839,766 UMA $2.314.422
UNI/KRW 7,145 - 96,767 UNI $534.270
UOS/KRW 380.00 - 147,503 UOS $43.354
VALOR/KRW 308.30 - 788,405 VALOR $188.513
VET/KRW 33.98 - 21,033,167 VET $548.762
VRA/KRW 7.35 - 13,753,093 VRA $76.138
VSYS/KRW 3.92 - 54,039,772 VSYS $164.823
WAVES/KRW 8,500 - 732,308 WAVES $4.796.430
WAX/KRW 67.70 67.80 5,478,544 WAX $559.991
WICC/KRW 89.64 - 355,592 WICC $24.733
WOM/KRW 71.89 - 2,091,917 WOM $114.105
WOO/KRW 285.30 - 3,415,563 WOO $751.469
WOZX/KRW 96.37 - 1,639,130 WOZX $124.535
WTC/KRW 393.00 - 2,297,246 WTC $432.610
XEM/KRW 95.94 - 23,061,182 XEM $1.006.176
XLM/KRW 168.40 - 8,586,014 XLM $1.109.540
XMR/KRW 101,000 101,400 1,603,242 XMR $203.153.790
XPR/KRW 3.73 - 155,237,530 XPR $442.855
XRP/KRW 481.10 - 128,626,349 XRP $47.711.288
XTZ/KRW 2,026 - 198,116 XTZ $308.597
XVG/KRW 13.20 13.30 1,313,754 XVG $4.370
XVS/KRW 6,800 - 43,555 XVS $228.271
YFI/KRW 9,019,000 - 1,079 YFI $7.496.794
ZEC/KRW 163,000 - 5,841 ZEC $405.893
ZIL/KRW 64.78 - 82,530,425 ZIL $4.083.887
ZRX/KRW 400.50 - 1,581,144 ZRX $488.633
1709 Matawang digital 156 Mata wang 54 Sumber 13905 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma