Bithumb
Kemaskini terakhir 2022-06-25 10:02:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/KRW |
976.10 | - | 144,337 1INCH | $108.844 |
 AAVE/KRW |
96,000 | - | 10,924 AAVE | $809.644 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $25.558 |
 ACH/KRW |
15.94 | - | 58,828,831 ACH | $718.704 |
 ADA/KRW |
653.50 | - | 15,324,461 ADA | $7.709.880 |
 AE/KRW |
84.50 | - | 5,878,176 AE | $556.988 |
 AERGO/KRW |
158.30 | - | 1,227,839 AERGO | $150.343 |
 AION/KRW |
38.50 | - | 17,186,643 AION | $503.256 |
 ALGO/KRW |
458.30 | - | 1,658,346 ALGO | $584.472 |
 ALICE/KRW |
3,631 | - | 139,967 ALICE | $389.993 |
 AMO/KRW |
1.57 | - | 512,593,779 AMO | $623.145 |
 ANKR/KRW |
40.94 | - | 4,269,642 ANKR | $133.981 |
 ANW/KRW |
16.90 | - | 94,172,066 ANW | $1.230.513 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $1.742.520 |
 APM/KRW |
22.03 | - | 168,258,090 APM | $2.874.812 |
 AQT/KRW |
1,720 | - | 31,113 AQT | $41.380 |
 ARPA/KRW |
52.68 | - | 52,187,047 ARPA | $2.114.689 |
 ATOM/KRW |
11,050 | - | 188,123 ATOM | $1.602.067 |
 AUTO/KRW |
1.24 | 1.25 | 7,688,799 AUTO | $1.999.088.164 |
 AVAX/KRW |
27,400 | - | 41,894 AVAX | $886.909 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $699.479 |
 BAL/KRW |
7,185 | - | 95,852 BAL | $532.882 |
 BAT/KRW |
560.60 | - | 1,464,991 BAT | $633.949 |
 BCD/KRW |
224.70 | - | 3,873,606 BCD | $677.416 |
 BCH/KRW |
151,800 | - | 31,199 BCH | $3.606.369 |
 BCHSV/KRW |
82,950 | - | 6,999 BCHSV | $449.015 |
 BEL/KRW |
1,246 | - | 2,282,211 BEL | $2.197.025 |
 BFC/KRW |
83.83 | - | 16,692,646 BFC | $1.081.505 |
 BIOT/KRW |
14.25 | - | 15,715,964 BIOT | $173.882 |
 BNB/KRW |
310,500 | - | 1,963 BNB | $469.394 |
 BNT/KRW |
710.40 | - | 1,073,156 BNT | $589.242 |
 BOA/KRW |
63.14 | - | 6,267,682 BOA | $305.010 |
 BTC/KRW |
27,834,000 | - | 3,726 BTC | $79.869.284 |
 BTG/KRW |
23,230 | - | 12,308 BTG | $217.833 |
 BTT/KRW |
0.00120 | - | 10,000,000,000 BTT | $8.856 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $660.289 |
 CAKE/KRW |
4,356 | - | 64,563 CAKE | $217.119 |
 CELR/KRW |
24.40 | - | 128,611,508 CELR | $2.412.092 |
 CENNZ/KRW |
62.02 | - | 25,945,016 CENNZ | $1.238.587 |
 CHR/KRW |
293.40 | - | 2,347,746 CHR | $531.459 |
 CHZ/KRW |
133.50 | - | 1,620,117 CHZ | $166.311 |
 CKB/KRW |
4.85 | - | 108,545,479 CKB | $404.784 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $13.139 |
 COMP/KRW |
64,550 | - | 21,901 COMP | $1.084.545 |
 CON/KRW |
15.87 | - | 76,587,198 CON | $942.654 |
 COS/KRW |
8.50 | - | 150,861,475 COS | $985.316 |
 COTI/KRW |
132.90 | - | 630,157 COTI | $64.404 |
 CRO/KRW |
168.00 | - | 484,618 CRO | $62.410 |
 CTK/KRW |
1,134 | - | 154,714 CTK | $134.916 |
 CTSI/KRW |
225.40 | - | 578,733 CTSI | $99.338 |
 CTXC/KRW |
155.20 | - | 2,942,704 CTXC | $350.828 |
 DAC/KRW |
0.86 | - | 3,461,278,106 DAC | $272.639 |
 DAD/KRW |
73.88 | - | 65,031,558 DAD | $3.725.741 |
 DAI/KRW |
1,297 | - | 265,569 DAI | $265.559 |
 DAO/KRW |
1,758 | - | 71,247 DAO | $95.561 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $230.699 |
 DOGE/KRW |
88.69 | - | 141,019,457 DOGE | $9.631.126 |
 DOT/KRW |
10,750 | - | 190,079 DOT | $1.577.918 |
 EGG/KRW |
19.29 | - | 243,037,140 EGG | $3.572.562 |
 EGLD/KRW |
83,150 | - | 6,481 EGLD | $414.186 |
 EL/KRW |
4.06 | - | 62,020,836 EL | $195.051 |
 ELF/KRW |
187.20 | - | 1,709,681 ELF | $247.791 |
 EM/KRW |
2.55 | - | 3,842,353,571 EM | $6.001.883 |
 ENJ/KRW |
735.60 | - | 1,287,368 ENJ | $728.152 |
 EOS/KRW |
1,321 | - | 2,456,566 EOS | $2.493.592 |
 ETC/KRW |
21,530 | - | 252,209 ETC | $4.180.113 |
 ETH/KRW |
1,593,000 | - | 29,511 ETH | $36.235.810 |
 EVZ/KRW |
34.67 | - | 9,323,429 EVZ | $250.697 |
 FRONT/KRW |
272.20 | - | 3,745,086 FRONT | $785.164 |
 GALA/KRW |
81.88 | - | 39,044,975 GALA | $2.456.768 |
 GLM/KRW |
325.40 | - | 435,657 GLM | $108.617 |
 GMT/KRW |
1,118 | - | 214,260 GMT | $182.476 |
 GO/KRW |
13.88 | - | 183,715,645 GO | $1.971.257 |
 GRT/KRW |
153.60 | - | 7,443,872 GRT | $877.920 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $11.871 |
 HC/KRW |
3,542 | 3,543 | 1,409,576 HC | $187.608 |
 HIVE/KRW |
536.30 | - | 486,618 HIVE | $201.402 |
 ICX/KRW |
394.40 | - | 671,203 ICX | $202.740 |
 IOST/KRW |
20.07 | - | 6,743,128 IOST | $104.312 |
 IPX/KRW |
12.21 | - | 38,097,200 IPX | $360.797 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $59.109 |
 JST/KRW |
38.84 | - | 3,123,949 JST | $93.491 |
 KNC/KRW |
1,980 | - | 510,080 KNC | $774.409 |
 KSM/KRW |
75,400 | - | 3,898 KSM | $226.285 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $39.784 |
 LINA/KRW |
12.47 | - | 26,457,071 LINA | $253.300 |
 LINK/KRW |
9,455 | - | 258,224 LINK | $1.878.040 |
 LOOM/KRW |
58.20 | - | 5,268,917 LOOM | $237.164 |
 LPT/KRW |
12,690 | - | 74,329 LPT | $727.808 |
 LRC/KRW |
564.50 | - | 581,868 LRC | $254.071 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.262.748 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $471.761 |
 MANA/KRW |
1,262 | - | 4,875,898 MANA | $4.733.413 |
 MATIC/KRW |
781.50 | - | 11,175,948 MATIC | $6.713.682 |
 MBL/KRW |
4.40 | - | 61,036,819 MBL | $185.519 |
 MED/KRW |
28.99 | - | 2,556,809 MED | $57.486 |
 META/KRW |
48.69 | - | 3,247,414 META | $122.630 |
 MIR/KRW |
246.90 | - | 2,689,976 MIR | $508.852 |
 MITH/KRW |
25.20 | 25.40 | 4,418,303 MITH | $69.946 |
 MKR/KRW |
1,365,000 | - | 168.41 MKR | $175.888 |
 MLK/KRW |
523.40 | - | 480,797 MLK | $193.595 |
 MTL/KRW |
1,921 | - | 840,008 MTL | $1.242.829 |
 MVC/KRW |
8.10 | - | 115,201,714 MVC | $723.882 |
 MXC/KRW |
110.20 | - | 709,167 MXC | $60.588 |
 NMR/KRW |
12,340 | - | 16,772 NMR | $158.220 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $540.725 |
 OCEAN/KRW |
271.00 | - | 600,928 OCEAN | $125.511 |
 OCN/KRW |
2.78 | 2.79 | 29,580,686 OCN | $2.071 |
 OGN/KRW |
344.40 | - | 1,505,614 OGN | $397.507 |
 OMG/KRW |
2,703 | - | 139,515 OMG | $289.913 |
 ONG/KRW |
513.10 | - | 932,662 ONG | $368.481 |
 ONT/KRW |
324.50 | - | 267,718 ONT | $66.845 |
 ORBS/KRW |
56.52 | - | 2,836,220 ORBS | $122.743 |
 ORC/KRW |
112.80 | - | 2,136,063 ORC | $185.128 |
 OXT/KRW |
137.40 | - | 1,882,291 OXT | $198.861 |
 PAY/KRW |
188.00 | 191.00 | 288,837 PAY | $4.458 |
 PIVX/KRW |
1,390 | - | 384,392 PIVX | $40.804 |
 PLA/KRW |
506.00 | - | 837,143 PLA | $325.447 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $310.763 |
 POWR/KRW |
298.10 | - | 2,686,992 POWR | $618.294 |
 PPT/KRW |
2,367 | 2,397 | 95,104 PPT | $11.056 |
 PUNDIX/KRW |
587.50 | - | 695,596 PUNDIX | $314.991 |
 QKC/KRW |
13.64 | - | 9,556,054 QKC | $99.983 |
 QTCON/KRW |
2.28 | - | 145,118,635 QTCON | $256.837 |
 QTUM/KRW |
4,102 | - | 235,335 QTUM | $743.377 |
 REN/KRW |
161.00 | - | 1,145,382 REN | $142.375 |
 REP/KRW |
12,330 | - | 368,098 REP | $3.502.334 |
 REQ/KRW |
120.70 | - | 1,261,991 REQ | $116.975 |
 RLC/KRW |
1,036 | - | 159,958 RLC | $127.353 |
 RLY/KRW |
59.73 | - | 12,681,313 RLY | $590.904 |
 RSR/KRW |
12.24 | - | 427,854,805 RSR | $4.022.470 |
 SALT/KRW |
119.00 | 120.00 | 3,023,491 SALT | $84.944 |
 SAND/KRW |
1,523 | - | 13,142,322 SAND | $15.420.496 |
 SIX/KRW |
88.71 | - | 3,359,963 SIX | $231.326 |
 SNT/KRW |
39.26 | - | 3,935,080 SNT | $118.839 |
 SNX/KRW |
3,763 | - | 523,059 SNX | $1.516.336 |
 SOC/KRW |
6.76 | - | 28,030,979 SOC | $137.643 |
 SOL/KRW |
55,000 | - | 176,716 SOL | $7.495.355 |
 SRM/KRW |
1,257 | - | 331,563 SRM | $321.120 |
 SSX/KRW |
30.00 | - | 4,476,900 SSX | $104.164 |
 STEEM/KRW |
296.90 | - | 2,044,200 STEEM | $468.941 |
 STRAX/KRW |
642.80 | - | 373,066 STRAX | $184.198 |
 SUN/KRW |
8.25 | - | 80,773,761 SUN | $513.297 |
 SUSHI/KRW |
1,677 | - | 76,653 SUSHI | $98.787 |
 SWAP/KRW |
269.00 | - | 639,395 SWAP | $131.095 |
 SXP/KRW |
570.10 | - | 600,881 SXP | $263.454 |
 TEMCO/KRW |
3.18 | - | 18,068,591 TEMCO | $44.563 |
 TFUEL/KRW |
73.37 | - | 8,710,893 TFUEL | $491.413 |
 THETA/KRW |
1,903 | - | 1,461,938 THETA | $2.140.436 |
 TITAN/KRW |
6,440 | - | 1,670,269 TITAN | $8.328.273 |
 TMTG/KRW |
0.87 | - | 1,895,198,002 TMTG | $1.259.977 |
 TRUE/KRW |
20.77 | - | 140,758,247 TRUE | $2.596.933 |
 TRV/KRW |
9.22 | - | 15,888,094 TRV | $113.519 |
 TRX/KRW |
84.96 | - | 45,493,033 TRX | $2.974.696 |
 UMA/KRW |
3,585 | - | 839,766 UMA | $2.314.422 |
 UNI/KRW |
7,145 | - | 96,767 UNI | $534.270 |
 UOS/KRW |
380.00 | - | 147,503 UOS | $43.354 |
 VALOR/KRW |
308.30 | - | 788,405 VALOR | $188.513 |
 VET/KRW |
33.98 | - | 21,033,167 VET | $548.762 |
 VRA/KRW |
7.35 | - | 13,753,093 VRA | $76.138 |
 VSYS/KRW |
3.92 | - | 54,039,772 VSYS | $164.823 |
 WAVES/KRW |
8,500 | - | 732,308 WAVES | $4.796.430 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $559.991 |
 WICC/KRW |
89.64 | - | 355,592 WICC | $24.733 |
 WOM/KRW |
71.89 | - | 2,091,917 WOM | $114.105 |
 WOO/KRW |
285.30 | - | 3,415,563 WOO | $751.469 |
 WOZX/KRW |
96.37 | - | 1,639,130 WOZX | $124.535 |
 WTC/KRW |
393.00 | - | 2,297,246 WTC | $432.610 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $1.006.176 |
 XLM/KRW |
168.40 | - | 8,586,014 XLM | $1.109.540 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $203.153.790 |
 XPR/KRW |
3.73 | - | 155,237,530 XPR | $442.855 |
 XRP/KRW |
481.10 | - | 128,626,349 XRP | $47.711.288 |
 XTZ/KRW |
2,026 | - | 198,116 XTZ | $308.597 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.370 |
 XVS/KRW |
6,800 | - | 43,555 XVS | $228.271 |
 YFI/KRW |
9,019,000 | - | 1,079 YFI | $7.496.794 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $405.893 |
 ZIL/KRW |
64.78 | - | 82,530,425 ZIL | $4.083.887 |
 ZRX/KRW |
400.50 | - | 1,581,144 ZRX | $488.633 |