Bithumb
Kemaskini terakhir 2022-01-27 11:02:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/KRW |
1,970 | - | 888,939 1INCH | $1.430.044 |
 AAVE/KRW |
178,300 | - | 2,562 AAVE | $372.832 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $49.119 |
 ADA/KRW |
1,281 | - | 12,861,994 ADA | $13.479.717 |
 AE/KRW |
84.50 | - | 5,878,176 AE | $608.247 |
 AERGO/KRW |
216.10 | - | 9,602,869 AERGO | $1.722.803 |
 AION/KRW |
103.10 | - | 4,118,540 AION | $343.017 |
 ALGO/KRW |
1,117 | - | 1,846,532 ALGO | $1.682.615 |
 ALICE/KRW |
8,225 | - | 114,012 ALICE | $754.897 |
 AMO/KRW |
2.40 | - | 178,334,469 AMO | $355.570 |
 ANKR/KRW |
92.19 | - | 29,189,857 ANKR | $2.190.713 |
 ANW/KRW |
32.32 | - | 90,985,106 ANW | $2.449.958 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $1.402.123 |
 APM/KRW |
34.30 | - | 2,339,850 APM | $66.811 |
 AQT/KRW |
2,950 | - | 108,148 AQT | $265.788 |
 ARPA/KRW |
81.18 | - | 85,327,891 ARPA | $5.722.664 |
 ATOM/KRW |
38,270 | - | 660,619 ATOM | $20.681.014 |
 AUTO/KRW |
1.24 | 1.25 | 7,688,799 AUTO | $3.181.815.075 |
 BAKE/KRW |
746.20 | - | 1,059,135 BAKE | $643.202 |
 BAL/KRW |
14,180 | - | 52,758 BAL | $616.246 |
 BAT/KRW |
991.30 | - | 3,936,671 BAT | $3.200.648 |
 BCD/KRW |
1,050 | - | 171,133 BCD | $149.135 |
 BCH/KRW |
352,700 | - | 7,670 BCH | $2.205.817 |
 BCHA/KRW |
105,800 | - | 64,876 BCHA | $7.076.184 |
 BCHSV/KRW |
111,000 | - | 3,640 BCHSV | $329.761 |
 BEL/KRW |
1,034 | - | 1,272,535 BEL | $1.079.722 |
 BFC/KRW |
210.40 | - | 4,851,134 BFC | $63.066 |
 BIOT/KRW |
40.86 | - | 274,750,826 BIOT | $9.353.039 |
 BNB/KRW |
451,700 | - | 2,572 BNB | $947.142 |
 BNT/KRW |
2,814 | - | 521,215 BNT | $1.201.537 |
 BOA/KRW |
151.30 | - | 4,125,367 BOA | $517.314 |
 BTC/KRW |
44,629,000 | - | 4,143 BTC | $151.037.561 |
 BTG/KRW |
34,710 | - | 20,185 BTG | $572.636 |
 BTT/KRW |
0.00250 | - | 10,000,000,000 BTT | $77.567 |
 BURGER/KRW |
2,044 | - | 245,453 BURGER | $399.163 |
 CAKE/KRW |
9,010 | - | 58,769 CAKE | $423.282 |
 CELR/KRW |
60.34 | - | 12,210,341 CELR | $600.781 |
 CENNZ/KRW |
141.90 | - | 7,776,609 CENNZ | $908.233 |
 CHR/KRW |
625.10 | - | 8,813,387 CHR | $4.502.520 |
 CHZ/KRW |
212.30 | - | 4,889,479 CHZ | $845.586 |
 CKB/KRW |
17.55 | - | 30,461,681 CKB | $434.063 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $18.295 |
 COMP/KRW |
151,900 | - | 2,474 COMP | $307.428 |
 CON/KRW |
15.56 | - | 171,121,096 CON | $2.218.234 |
 COS/KRW |
18.29 | - | 40,938,031 COS | $590.438 |
 COTI/KRW |
328.60 | - | 3,360,958 COTI | $903.790 |
 CRO/KRW |
485.60 | - | 705,879 CRO | $281.243 |
 CTK/KRW |
1,771 | - | 1,247,710 CTK | $1.669.820 |
 CTSI/KRW |
540.00 | - | 5,182,834 CTSI | $2.302.427 |
 CTXC/KRW |
347.10 | - | 6,390,210 CTXC | $1.817.522 |
 CVT/KRW |
23.56 | - | 970,359,377 CVT | $3.075.808 |
 DAC/KRW |
0.86 | - | 3,461,278,106 DAC | $641.066 |
 DAD/KRW |
176.00 | - | 3,734,502 DAD | $547.371 |
 DAI/KRW |
1,228 | - | 777,991 DAI | $779.319 |
 DAO/KRW |
3,125 | - | 265,691 DAO | $694.298 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $401.798 |
 DOGE/KRW |
174.00 | - | 93,788,278 DOGE | $13.301.809 |
 DOT/KRW |
21,880 | - | 233,855 DOT | $4.173.922 |
 EGG/KRW |
6.67 | - | 184,199,075 EGG | $1.033.465 |
 EL/KRW |
8.55 | - | 79,436,308 EL | $565.755 |
 ELF/KRW |
387.40 | - | 2,707,633 ELF | $859.483 |
 EM/KRW |
2.55 | - | 3,842,353,571 EM | $4.026.969 |
 ENJ/KRW |
1,903 | - | 898,576 ENJ | $1.393.082 |
 EOS/KRW |
2,689 | - | 2,144,699 EOS | $4.693.434 |
 ETC/KRW |
29,390 | - | 217,913 ETC | $5.229.388 |
 ETH/KRW |
2,982,000 | - | 64,622 ETH | $157.333.915 |
 EVZ/KRW |
70.03 | - | 7,920,714 EVZ | $462.107 |
 FCT/KRW |
126.80 | - | 20,678,792 FCT | $2.188.701 |
 FLETA/KRW |
44.01 | - | 63,100,275 FLETA | $2.312.812 |
 FRONT/KRW |
665.10 | - | 41,146,502 FRONT | $22.447.531 |
 GALA/KRW |
250.00 | - | 26,227,968 GALA | $5.366.544 |
 GLM/KRW |
392.60 | - | 1,351,685 GLM | $432.912 |
 GRT/KRW |
485.10 | - | 1,223,688 GRT | $484.131 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $17.785 |
 HC/KRW |
3,542 | 3,543 | 1,409,576 HC | $509.121 |
 HIVE/KRW |
1,063 | - | 1,643,049 HIVE | $1.425.987 |
 ICX/KRW |
837.30 | - | 518,916 ICX | $354.329 |
 IOST/KRW |
27.95 | - | 16,086,929 IOST | $366.407 |
 IPX/KRW |
53.59 | - | 21,794,998 IPX | $973.301 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $203.793 |
 JST/KRW |
49.04 | - | 9,357,742 JST | $375.942 |
 KNC/KRW |
2,155 | - | 928,357 KNC | $1.632.259 |
 KSM/KRW |
198,700 | - | 5,443 KSM | $879.941 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $122.829 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $17.434 |
 LINA/KRW |
27.04 | - | 62,534,667 LINA | $1.377.056 |
 LINK/KRW |
18,460 | - | 599,422 LINK | $9.010.948 |
 LOOM/KRW |
74.35 | - | 44,075,163 LOOM | $2.824.008 |
 LPT/KRW |
29,840 | - | 36,264 LPT | $873.273 |
 LRC/KRW |
1,263 | - | 2,566,618 LRC | $2.671.954 |
 LTC/KRW |
132,100 | - | 9,261 LTC | $998.487 |
 LUNA/KRW |
73,500 | - | 553,024 LUNA | $33.149.576 |
 MANA/KRW |
2,713 | - | 3,346,303 MANA | $7.473.793 |
 MATIC/KRW |
1,937 | - | 11,216,791 MATIC | $17.774.928 |
 MBL/KRW |
6.48 | - | 52,358,161 MBL | $277.726 |
 MED/KRW |
47.39 | - | 16,661,086 MED | $657.658 |
 META/KRW |
83.00 | - | 16,883,343 META | $1.167.359 |
 MIR/KRW |
1,463 | - | 2,560,916 MIR | $3.080.373 |
 MITH/KRW |
25.20 | 25.40 | 4,418,303 MITH | $146.004 |
 MKR/KRW |
2,090,000 | - | 190.71 MKR | $325.123 |
 MLK/KRW |
950.90 | - | 3,665,564 MLK | $2.902.303 |
 MTL/KRW |
1,701 | - | 267,343 MTL | $370.576 |
 MVC/KRW |
23.11 | - | 130,746,116 MVC | $2.479.943 |
 MXC/KRW |
91.34 | - | 34,918,625 MXC | $2.634.754 |
 NMR/KRW |
35,440 | - | 438,502 NMR | $12.620.283 |
 NU/KRW |
545.20 | - | 1,771,199 NU | $786.024 |
 OCEAN/KRW |
672.30 | - | 1,144,910 OCEAN | $630.629 |
 OCN/KRW |
2.78 | 2.79 | 29,580,686 OCN | $6.957 |
 OMG/KRW |
5,185 | - | 145,416 OMG | $614.907 |
 ONG/KRW |
728.10 | - | 936,794 ONG | $559.219 |
 ONT/KRW |
555.90 | - | 608,522 ONT | $275.219 |
 ORBS/KRW |
76.79 | - | 11,266,117 ORBS | $706.423 |
 ORC/KRW |
359.10 | - | 4,967,971 ORC | $1.490.578 |
 OXT/KRW |
293.00 | - | 4,249,892 OXT | $1.017.997 |
 PAY/KRW |
188.00 | 191.00 | 288,837 PAY | $9.628 |
 PIVX/KRW |
1,390 | - | 384,392 PIVX | $122.698 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $566.250 |
 POWR/KRW |
639.70 | - | 5,152,695 POWR | $2.693.494 |
 PPT/KRW |
2,367 | 2,397 | 95,104 PPT | $24.459 |
 PUNDIX/KRW |
875.00 | - | 522,751 PUNDIX | $372.991 |
 QKC/KRW |
17.90 | - | 41,611,340 QKC | $601.613 |
 QTCON/KRW |
8.11 | - | 41,764,767 QTCON | $281.949 |
 QTUM/KRW |
6,805 | - | 296,269 QTUM | $1.646.584 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.657 |
 REN/KRW |
391.70 | - | 12,210,002 REN | $3.915.260 |
 REP/KRW |
15,070 | - | 47,202 REP | $585.317 |
 RINGX/KRW |
37.95 | - | 13,095,263 RINGX | $414.019 |
 RLC/KRW |
2,306 | - | 853,368 RLC | $1.556.005 |
 RLY/KRW |
264.00 | - | 2,909,192 RLY | $632.923 |
 RSR/KRW |
21.84 | - | 84,508,107 RSR | $1.491.593 |
 SALT/KRW |
119.00 | 120.00 | 3,023,491 SALT | $275.832 |
 SAND/KRW |
4,055 | - | 10,789,591 SAND | $35.694.576 |
 SNT/KRW |
57.62 | - | 10,562,781 SNT | $496.616 |
 SNX/KRW |
5,585 | - | 250,670 SNX | $1.147.155 |
 SOC/KRW |
17.60 | - | 681,648,956 SOC | $9.478.172 |
 SOL/KRW |
111,000 | - | 165,155 SOL | $14.939.406 |
 SRM/KRW |
2,564 | - | 205,237 SRM | $427.770 |
 SSX/KRW |
48.50 | - | 16,145,945 SSX | $652.372 |
 STEEM/KRW |
358.00 | - | 1,232,038 STEEM | $360.359 |
 STRAX/KRW |
1,155 | - | 172,067 STRAX | $161.278 |
 SUN/KRW |
17.29 | - | 29,527,864 SUN | $415.715 |
 SUSHI/KRW |
5,085 | - | 189,031 SUSHI | $779.275 |
 SXP/KRW |
1,585 | - | 2,899,342 SXP | $3.736.395 |
 TEMCO/KRW |
6.48 | - | 178,845,700 TEMCO | $964.995 |
 TFUEL/KRW |
210.70 | - | 44,406,177 TFUEL | $7.637.618 |
 THETA/KRW |
3,599 | - | 877,047 THETA | $2.580.927 |
 TMTG/KRW |
3.42 | - | 239,256,256 TMTG | $683.709 |
 TRUE/KRW |
403.60 | - | 191,270,037 TRUE | $64.311.940 |
 TRV/KRW |
17.04 | - | 12,965,908 TRV | $183.598 |
 TRX/KRW |
68.81 | - | 96,922,773 TRX | $5.438.731 |
 UMA/KRW |
7,115 | - | 116,006 UMA | $670.766 |
 UNI/KRW |
12,750 | - | 58,942 UNI | $612.867 |
 UOS/KRW |
1,200 | - | 481,337 UOS | $471.853 |
 VALOR/KRW |
843.60 | - | 4,132,490 VALOR | $2.904.307 |
 VET/KRW |
64.82 | - | 46,265,146 VET | $2.448.309 |
 VRA/KRW |
32.50 | - | 50,198,750 VRA | $1.002.606 |
 VSYS/KRW |
14.89 | - | 18,225,786 VSYS | $221.050 |
 WAVES/KRW |
12,230 | - | 543,968 WAVES | $5.335.318 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $1.631.270 |
 WICC/KRW |
162.30 | - | 1,955,027 WICC | $261.674 |
 WOM/KRW |
134.20 | - | 59,883,335 WOM | $6.636.825 |
 WOO/KRW |
717.10 | - | 1,781,493 WOO | $1.050.773 |
 WOZX/KRW |
224.80 | - | 1,909,621 WOZX | $352.287 |
 WTC/KRW |
611.50 | - | 2,076,559 WTC | $1.024.969 |
 XEM/KRW |
117.30 | - | 2,915,240 XEM | $279.117 |
 XLM/KRW |
239.30 | - | 143,019,155 XLM | $28.022.407 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $232.485.720 |
 XPR/KRW |
12.52 | - | 68,481,307 XPR | $700.040 |
 XRP/KRW |
744.80 | - | 125,815,613 XRP | $76.510.667 |
 XTZ/KRW |
3,571 | - | 470,026 XTZ | $1.374.971 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $12.182 |
 XVS/KRW |
9,990 | - | 152,850 XVS | $1.228.285 |
 YFI/KRW |
29,535,000 | - | 111.24 YFI | $2.678.915 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $510.677 |
 ZIL/KRW |
54.46 | - | 9,167,377 ZIL | $406.395 |
 ZRX/KRW |
656.50 | - | 607,891 ZRX | $324.868 |