1. sumber
  2. bithumb

Bithumb
, Bithumb

www.bithumb.com/
Kemaskini terakhir 2022-01-27 11:02:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/KRW 1,970 - 888,939 1INCH $1.430.044
AAVE/KRW 178,300 - 2,562 AAVE $372.832
ABT/KRW 239.00 241.00 263,408 ABT $49.119
ADA/KRW 1,281 - 12,861,994 ADA $13.479.717
AE/KRW 84.50 - 5,878,176 AE $608.247
AERGO/KRW 216.10 - 9,602,869 AERGO $1.722.803
AION/KRW 103.10 - 4,118,540 AION $343.017
ALGO/KRW 1,117 - 1,846,532 ALGO $1.682.615
ALICE/KRW 8,225 - 114,012 ALICE $754.897
AMO/KRW 2.40 - 178,334,469 AMO $355.570
ANKR/KRW 92.19 - 29,189,857 ANKR $2.190.713
ANW/KRW 32.32 - 90,985,106 ANW $2.449.958
AOA/KRW 1.40 - 741,890,158 AOA $1.402.123
APM/KRW 34.30 - 2,339,850 APM $66.811
AQT/KRW 2,950 - 108,148 AQT $265.788
ARPA/KRW 81.18 - 85,327,891 ARPA $5.722.664
ATOM/KRW 38,270 - 660,619 ATOM $20.681.014
AUTO/KRW 1.24 1.25 7,688,799 AUTO $3.181.815.075
BAKE/KRW 746.20 - 1,059,135 BAKE $643.202
BAL/KRW 14,180 - 52,758 BAL $616.246
BAT/KRW 991.30 - 3,936,671 BAT $3.200.648
BCD/KRW 1,050 - 171,133 BCD $149.135
BCH/KRW 352,700 - 7,670 BCH $2.205.817
BCHA/KRW 105,800 - 64,876 BCHA $7.076.184
BCHSV/KRW 111,000 - 3,640 BCHSV $329.761
BEL/KRW 1,034 - 1,272,535 BEL $1.079.722
BFC/KRW 210.40 - 4,851,134 BFC $63.066
BIOT/KRW 40.86 - 274,750,826 BIOT $9.353.039
BNB/KRW 451,700 - 2,572 BNB $947.142
BNT/KRW 2,814 - 521,215 BNT $1.201.537
BOA/KRW 151.30 - 4,125,367 BOA $517.314
BTC/KRW 44,629,000 - 4,143 BTC $151.037.561
BTG/KRW 34,710 - 20,185 BTG $572.636
BTT/KRW 0.00250 - 10,000,000,000 BTT $77.567
BURGER/KRW 2,044 - 245,453 BURGER $399.163
CAKE/KRW 9,010 - 58,769 CAKE $423.282
CELR/KRW 60.34 - 12,210,341 CELR $600.781
CENNZ/KRW 141.90 - 7,776,609 CENNZ $908.233
CHR/KRW 625.10 - 8,813,387 CHR $4.502.520
CHZ/KRW 212.30 - 4,889,479 CHZ $845.586
CKB/KRW 17.55 - 30,461,681 CKB $434.063
CMT/KRW 40.30 40.50 4,589,517 CMT $18.295
COMP/KRW 151,900 - 2,474 COMP $307.428
CON/KRW 15.56 - 171,121,096 CON $2.218.234
COS/KRW 18.29 - 40,938,031 COS $590.438
COTI/KRW 328.60 - 3,360,958 COTI $903.790
CRO/KRW 485.60 - 705,879 CRO $281.243
CTK/KRW 1,771 - 1,247,710 CTK $1.669.820
CTSI/KRW 540.00 - 5,182,834 CTSI $2.302.427
CTXC/KRW 347.10 - 6,390,210 CTXC $1.817.522
CVT/KRW 23.56 - 970,359,377 CVT $3.075.808
DAC/KRW 0.86 - 3,461,278,106 DAC $641.066
DAD/KRW 176.00 - 3,734,502 DAD $547.371
DAI/KRW 1,228 - 777,991 DAI $779.319
DAO/KRW 3,125 - 265,691 DAO $694.298
DASH/KRW 247,700 - 4,405 DASH $401.798
DOGE/KRW 174.00 - 93,788,278 DOGE $13.301.809
DOT/KRW 21,880 - 233,855 DOT $4.173.922
EGG/KRW 6.67 - 184,199,075 EGG $1.033.465
EL/KRW 8.55 - 79,436,308 EL $565.755
ELF/KRW 387.40 - 2,707,633 ELF $859.483
EM/KRW 2.55 - 3,842,353,571 EM $4.026.969
ENJ/KRW 1,903 - 898,576 ENJ $1.393.082
EOS/KRW 2,689 - 2,144,699 EOS $4.693.434
ETC/KRW 29,390 - 217,913 ETC $5.229.388
ETH/KRW 2,982,000 - 64,622 ETH $157.333.915
EVZ/KRW 70.03 - 7,920,714 EVZ $462.107
FCT/KRW 126.80 - 20,678,792 FCT $2.188.701
FLETA/KRW 44.01 - 63,100,275 FLETA $2.312.812
FRONT/KRW 665.10 - 41,146,502 FRONT $22.447.531
GALA/KRW 250.00 - 26,227,968 GALA $5.366.544
GLM/KRW 392.60 - 1,351,685 GLM $432.912
GRT/KRW 485.10 - 1,223,688 GRT $484.131
GTO/KRW 21.40 21.60 594,433 GTO $17.785
HC/KRW 3,542 3,543 1,409,576 HC $509.121
HIVE/KRW 1,063 - 1,643,049 HIVE $1.425.987
ICX/KRW 837.30 - 518,916 ICX $354.329
IOST/KRW 27.95 - 16,086,929 IOST $366.407
IPX/KRW 53.59 - 21,794,998 IPX $973.301
ITC/KRW 248.00 249.00 7,359,719 ITC $203.793
JST/KRW 49.04 - 9,357,742 JST $375.942
KNC/KRW 2,155 - 928,357 KNC $1.632.259
KSM/KRW 198,700 - 5,443 KSM $879.941
LAMB/KRW 14.50 - 26,806,544 LAMB $122.829
LBA/KRW 24.50 24.70 5,527,152 LBA $17.434
LINA/KRW 27.04 - 62,534,667 LINA $1.377.056
LINK/KRW 18,460 - 599,422 LINK $9.010.948
LOOM/KRW 74.35 - 44,075,163 LOOM $2.824.008
LPT/KRW 29,840 - 36,264 LPT $873.273
LRC/KRW 1,263 - 2,566,618 LRC $2.671.954
LTC/KRW 132,100 - 9,261 LTC $998.487
LUNA/KRW 73,500 - 553,024 LUNA $33.149.576
MANA/KRW 2,713 - 3,346,303 MANA $7.473.793
MATIC/KRW 1,937 - 11,216,791 MATIC $17.774.928
MBL/KRW 6.48 - 52,358,161 MBL $277.726
MED/KRW 47.39 - 16,661,086 MED $657.658
META/KRW 83.00 - 16,883,343 META $1.167.359
MIR/KRW 1,463 - 2,560,916 MIR $3.080.373
MITH/KRW 25.20 25.40 4,418,303 MITH $146.004
MKR/KRW 2,090,000 - 190.71 MKR $325.123
MLK/KRW 950.90 - 3,665,564 MLK $2.902.303
MTL/KRW 1,701 - 267,343 MTL $370.576
MVC/KRW 23.11 - 130,746,116 MVC $2.479.943
MXC/KRW 91.34 - 34,918,625 MXC $2.634.754
NMR/KRW 35,440 - 438,502 NMR $12.620.283
NU/KRW 545.20 - 1,771,199 NU $786.024
OCEAN/KRW 672.30 - 1,144,910 OCEAN $630.629
OCN/KRW 2.78 2.79 29,580,686 OCN $6.957
OMG/KRW 5,185 - 145,416 OMG $614.907
ONG/KRW 728.10 - 936,794 ONG $559.219
ONT/KRW 555.90 - 608,522 ONT $275.219
ORBS/KRW 76.79 - 11,266,117 ORBS $706.423
ORC/KRW 359.10 - 4,967,971 ORC $1.490.578
OXT/KRW 293.00 - 4,249,892 OXT $1.017.997
PAY/KRW 188.00 191.00 288,837 PAY $9.628
PIVX/KRW 1,390 - 384,392 PIVX $122.698
POLY/KRW 46.40 46.60 1,531,023 POLY $566.250
POWR/KRW 639.70 - 5,152,695 POWR $2.693.494
PPT/KRW 2,367 2,397 95,104 PPT $24.459
PUNDIX/KRW 875.00 - 522,751 PUNDIX $372.991
QKC/KRW 17.90 - 41,611,340 QKC $601.613
QTCON/KRW 8.11 - 41,764,767 QTCON $281.949
QTUM/KRW 6,805 - 296,269 QTUM $1.646.584
RDN/KRW 663.00 671.00 65,655 RDN $5.657
REN/KRW 391.70 - 12,210,002 REN $3.915.260
REP/KRW 15,070 - 47,202 REP $585.317
RINGX/KRW 37.95 - 13,095,263 RINGX $414.019
RLC/KRW 2,306 - 853,368 RLC $1.556.005
RLY/KRW 264.00 - 2,909,192 RLY $632.923
RSR/KRW 21.84 - 84,508,107 RSR $1.491.593
SALT/KRW 119.00 120.00 3,023,491 SALT $275.832
SAND/KRW 4,055 - 10,789,591 SAND $35.694.576
SNT/KRW 57.62 - 10,562,781 SNT $496.616
SNX/KRW 5,585 - 250,670 SNX $1.147.155
SOC/KRW 17.60 - 681,648,956 SOC $9.478.172
SOL/KRW 111,000 - 165,155 SOL $14.939.406
SRM/KRW 2,564 - 205,237 SRM $427.770
SSX/KRW 48.50 - 16,145,945 SSX $652.372
STEEM/KRW 358.00 - 1,232,038 STEEM $360.359
STRAX/KRW 1,155 - 172,067 STRAX $161.278
SUN/KRW 17.29 - 29,527,864 SUN $415.715
SUSHI/KRW 5,085 - 189,031 SUSHI $779.275
SXP/KRW 1,585 - 2,899,342 SXP $3.736.395
TEMCO/KRW 6.48 - 178,845,700 TEMCO $964.995
TFUEL/KRW 210.70 - 44,406,177 TFUEL $7.637.618
THETA/KRW 3,599 - 877,047 THETA $2.580.927
TMTG/KRW 3.42 - 239,256,256 TMTG $683.709
TRUE/KRW 403.60 - 191,270,037 TRUE $64.311.940
TRV/KRW 17.04 - 12,965,908 TRV $183.598
TRX/KRW 68.81 - 96,922,773 TRX $5.438.731
UMA/KRW 7,115 - 116,006 UMA $670.766
UNI/KRW 12,750 - 58,942 UNI $612.867
UOS/KRW 1,200 - 481,337 UOS $471.853
VALOR/KRW 843.60 - 4,132,490 VALOR $2.904.307
VET/KRW 64.82 - 46,265,146 VET $2.448.309
VRA/KRW 32.50 - 50,198,750 VRA $1.002.606
VSYS/KRW 14.89 - 18,225,786 VSYS $221.050
WAVES/KRW 12,230 - 543,968 WAVES $5.335.318
WAX/KRW 67.70 67.80 5,478,544 WAX $1.631.270
WICC/KRW 162.30 - 1,955,027 WICC $261.674
WOM/KRW 134.20 - 59,883,335 WOM $6.636.825
WOO/KRW 717.10 - 1,781,493 WOO $1.050.773
WOZX/KRW 224.80 - 1,909,621 WOZX $352.287
WTC/KRW 611.50 - 2,076,559 WTC $1.024.969
XEM/KRW 117.30 - 2,915,240 XEM $279.117
XLM/KRW 239.30 - 143,019,155 XLM $28.022.407
XMR/KRW 101,000 101,400 1,603,242 XMR $232.485.720
XPR/KRW 12.52 - 68,481,307 XPR $700.040
XRP/KRW 744.80 - 125,815,613 XRP $76.510.667
XTZ/KRW 3,571 - 470,026 XTZ $1.374.971
XVG/KRW 13.20 13.30 1,313,754 XVG $12.182
XVS/KRW 9,990 - 152,850 XVS $1.228.285
YFI/KRW 29,535,000 - 111.24 YFI $2.678.915
ZEC/KRW 163,000 - 5,841 ZEC $510.677
ZIL/KRW 54.46 - 9,167,377 ZIL $406.395
ZRX/KRW 656.50 - 607,891 ZRX $324.868
1682 Matawang digital 156 Mata wang 54 Sumber 13300 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma