1. sumber
  2. bithumb

Bithumb
, Bithumb

www.bithumb.com/
Kemaskini terakhir 2021-07-28 23:02:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
AAVE/KRW 342,800 - 650.72 AAVE $187.680
ABT/KRW 239.00 241.00 263,408 ABT $24.546
ADA/KRW 1,479 - 7,167,714 ADA $8.810.996
AE/KRW 84.50 - 5,878,176 AE $565.916
AERGO/KRW 187.30 - 3,792,305 AERGO $161.557
AION/KRW 144.30 - 1,624,210 AION $192.827
ALGO/KRW 971.30 - 215,647 ALGO $170.146
ALICE/KRW 15,280 - 1,052,563 ALICE $13.387.883
AMO/KRW 1.63 - 138,842,692 AMO $20
ANKR/KRW 96.65 - 9,866,730 ANKR $738.429
ANW/KRW 50.76 - 294,284,634 ANW $1.300
AOA/KRW 1.40 - 741,890,158 AOA $116
APM/KRW 31.43 - 832,514 APM $50
AQT/KRW 4,010 - 190,491 AQT $66
ARPA/KRW 41.00 - 4,378,498 ARPA $148.836
ATOM/KRW 13,310 - 38,337 ATOM $431.044
AUTO/KRW 1.24 1.25 7,688,799 AUTO $6.108.910.253
BAKE/KRW 2,208 - 18,155 BAKE $34.481
BAL/KRW 22,960 - 3,981 BAL $76.835
BAT/KRW 656.60 - 284,395 BAT $152.172
BCD/KRW 2,184 - 788,758 BCD $680.116
BCH/KRW 586,500 - 10,728 BCH $5.145.524
BCHA/KRW 32,610 - 9,967 BCHA $2.843
BCHSV/KRW 155,600 - 15,410 BCHSV $1.888.760
BEL/KRW 1,987 - 36,301 BEL $61.366
BIOT/KRW 16.67 - 8,598,652 BIOT $12
BNB/KRW 362,700 - 266,311 BNB $71.000.726
BNT/KRW 3,750 - 9,318 BNT $29.305
BOA/KRW 116.70 - 12,609,817 BOA $311.954
BTC/KRW 46,066,000 - 3,494 BTC $127.670.894
BTG/KRW 54,200 - 62,961 BTG $1.539.241
BTT/KRW 3.23 - 3,364,546,598 BTT $8.170.252
BURGER/KRW 4,489 - 371,866 BURGER $1.141.540
CAKE/KRW 17,300 - 11,234 CAKE $166.392
CELR/KRW 32.02 - 1,754,162 CELR $47.777
CENNZ/KRW 86.50 - 2,935,371 CENNZ $198.345
CHR/KRW 389.10 - 5,475,062 CHR $1.796.226
CHZ/KRW 289.60 - 2,677,359 CHZ $656.373
CKB/KRW 11.86 - 37,224,613 CKB $348.950
CMT/KRW 40.30 40.50 4,589,517 CMT $43.706
COMP/KRW 449,000 - 1,020 COMP $389.464
CON/KRW 1.50 - 38,104,410 CON $5
COS/KRW 14.86 - 9,453,319 COS $112.646
CRO/KRW 140.40 - 1,297,386 CRO $149.598
CTK/KRW 1,165 - 74,715 CTK $74.063
CTSI/KRW 470.00 - 164,313 CTSI $65.374
CTXC/KRW 163.10 - 2,665,233 CTXC $348.248
CVT/KRW 9.34 - 9,584,597 CVT $98
DAC/KRW 1.66 - 90,225,337 DAC $90.903
DAD/KRW 190.40 - 2,738,111 DAD $45
DAI/KRW 1,164 - 184,708 DAI $150.969
DASH/KRW 247,700 - 4,405 DASH $663.400
DOGE/KRW 236.90 - 460,371,332 DOGE $85.800.721
DOT/KRW 16,710 - 5,102,427 DOT $63.193.555
EGG/KRW 3.63 - 51,864,464 EGG $30.827
EL/KRW 5.11 - 336,554,109 EL $150
ELF/KRW 276.90 - 16,951,511 ELF $3.211.642
EM/KRW 3.50 - 66,146,892 EM $58.953
ENJ/KRW 1,532 - 1,329,009 ENJ $1.700.981
EOS/KRW 4,493 - 4,313,445 EOS $15.818.909
ETC/KRW 56,850 - 516,610 ETC $22.399.152
ETH/KRW 2,655,000 - 35,319 ETH $77.626.040
EVZ/KRW 41.21 - 1,842,885 EVZ $7
FCT/KRW 112.20 - 1,217,601 FCT $20.671
FLETA/KRW 12.08 - 97,210,459 FLETA $134
FNB/KRW 0.047 - 6,835,047,718 FNB $2.712.880
GLM/KRW 418.90 - 1,532,947 GLM $454.449
GRT/KRW 646.30 - 215,174 GRT $114.162
GTO/KRW 21.40 21.60 594,433 GTO $18.510
HC/KRW 3,542 3,543 1,409,576 HC $944.541
HIVE/KRW 403.40 - 1,199,096 HIVE $375.772
ICX/KRW 1,005 - 354,004 ICX $291.504
IOST/KRW 26.57 - 6,829,695 IOST $155.300
IPX/KRW 36.13 - 3,878,632 IPX $12
ITC/KRW 248.00 249.00 7,359,719 ITC $478.996
JST/KRW 51.83 - 4,753,895 JST $210.978
KNC/KRW 1,647 - 205,548 KNC $282.517
KSM/KRW 214,600 - 1,292 KSM $236.895
LAMB/KRW 14.29 - 15,531,588 LAMB $175.435
LBA/KRW 24.50 24.70 5,527,152 LBA $14.438
LINA/KRW 47.01 - 22,283,496 LINA $888.803
LINK/KRW 21,950 - 187,669 LINK $3.399.599
LOOM/KRW 72.63 - 6,096,166 LOOM $284.135
LPT/KRW 16,270 - 34,005 LPT $453.628
LRC/KRW 268.10 - 218,620 LRC $50.173
LTC/KRW 162,200 - 508,287 LTC $61.180.833
LUNA/KRW 12,520 - 462,866 LUNA $4.891.429
MANA/KRW 796.30 - 6,682,612 MANA $4.127.062
MATIC/KRW 1,171 - 193,181 MATIC $191.497
MBL/KRW 7.82 - 35,822,474 MBL $180.159
META/KRW 121.00 - 4,132,541 META $1.647
MIR/KRW 3,351 - 19,478 MIR $54.893
MITH/KRW 25.20 25.40 4,418,303 MITH $179.604
MKR/KRW 3,065,000 - 35.30 MKR $91.067
MLK/KRW 1,139 - 1,394,604 MLK $165.716
MTL/KRW 1,994 - 757,843 MTL $1.007.105
MVC/KRW 24.03 - 698,666,947 MVC $1.459
MXC/KRW 27.64 - 2,504,620 MXC $58.128
NPXS/KRW 8.90 - 130,367,909 NPXS $287.602
NU/KRW 245.80 - 617,791 NU $103.942
OCEAN/KRW 501.10 - 106,408 OCEAN $43.785
OCN/KRW 2.78 2.79 29,580,686 OCN $24.953
OMG/KRW 4,497 - 110,245 OMG $413.980
ONG/KRW 875.20 - 1,715,308 ONG $929.014
ONT/KRW 809.70 - 600,814 ONT $414.998
ORBS/KRW 81.60 - 6,037,230 ORBS $31.146
ORC/KRW 720.20 - 2,958,315 ORC $186
OXT/KRW 318.30 - 556,584 OXT $140.296
PAY/KRW 188.00 191.00 288,837 PAY $13.952
PIVX/KRW 1,390 - 384,392 PIVX $200.150
POLY/KRW 46.40 46.60 1,531,023 POLY $358.051
POWR/KRW 245.40 - 1,488,805 POWR $249.324
PPT/KRW 2,367 2,397 95,104 PPT $271.922
PUNDIX/KRW 1,390 - 2,584,593 PUNDIX $1.930.417
QKC/KRW 19.05 - 12,052,376 QKC $141.684
QTCON/KRW 15.35 - 111,716,944 QTCON $149
QTUM/KRW 7,620 - 445,359 QTUM $2.652.759
RDN/KRW 663.00 671.00 65,655 RDN $24.043
REN/KRW 419.20 - 85,981 REN $30.720
REP/KRW 31,300 - 129,903 REP $2.657.302
RINGX/KRW 15.64 - 4,423,167 RINGX $6
RLC/KRW 3,058 - 379,474 RLC $899.239
RLY/KRW 456.60 - 53,900 RLY $18.923
RSR/KRW 36.91 - 10,100,206 RSR $317.911
SALT/KRW 119.00 120.00 3,023,491 SALT $584.616
SAND/KRW 781.40 - 38,333,789 SAND $22.368.818
SNT/KRW 83.35 - 16,135,699 SNT $922.025
SNX/KRW 10,450 - 42,859 SNX $363.381
SOC/KRW 13.67 - 348,337,552 SOC $1.601.343
SRM/KRW 3,711 - 88,005 SRM $271.471
SSX/KRW 51.65 - 6,030,017 SSX $155
STEEM/KRW 497.40 - 3,277,665 STEEM $879.818
STRAX/KRW 1,915 - 369,199 STRAX $546.069
SUN/KRW 28.67 - 31,077,401 SUN $759.658
SUSHI/KRW 9,365 - 32,461 SUSHI $257.720
SXP/KRW 2,081 - 653,385 SXP $1.144.492
TEMCO/KRW 5.08 - 166,990,738 TEMCO $224
TFUEL/KRW 381.00 - 5,352,894 TFUEL $1.648.728
THETA/KRW 6,675 - 341,639 THETA $1.940.845
TMTG/KRW 1.52 - 276,365,246 TMTG $36
TRUE/KRW 145.30 - 3,397,279 TRUE $44
TRV/KRW 13.93 - 4,917,092 TRV $6
TRX/KRW 69.86 - 54,259,096 TRX $3.202.302
UMA/KRW 9,855 - 26,406 UMA $198.821
UNI/KRW 21,880 - 4,324,466 UNI $52.128.435
VALOR/KRW 333.70 - 234,659 VALOR $7
VET/KRW 95.47 - 115,208,633 VET $8.877.711
VRA/KRW 12.80 - 28,949,161 VRA $295.144
VSYS/KRW 19.82 - 10,815,899 VSYS $99.327
WAVES/KRW 18,020 - 111,729 WAVES $1.652.434
WAX/KRW 67.70 67.80 5,478,544 WAX $813.160
WICC/KRW 155.50 - 659,657 WICC $79.815
WOM/KRW 83.36 - 461,890 WOM $23.427
WOZX/KRW 699.90 - 54,194 WOZX $3
WTC/KRW 645.00 - 382,185 WTC $201.449
XEM/KRW 184.00 - 9,683,084 XEM $1.405.197
XLM/KRW 307.60 - 323,979,231 XLM $58.510.713
XMR/KRW 101,000 101,400 1,603,242 XMR $368.364.905
XPR/KRW 3.84 - 306,524,854 XPR $148.239
XRP/KRW 814.40 - 222,336,380 XRP $131.527.235
XTZ/KRW 3,220 - 133,766 XTZ $351.961
XVG/KRW 13.20 13.30 1,313,754 XVG $27.230
XVS/KRW 30,550 - 43,920 XVS $1.122.610
YFI/KRW 34,690,000 - 171.16 YFI $4.665.362
ZEC/KRW 163,000 - 5,841 ZEC $605.896
ZIL/KRW 85.25 - 5,430,720 ZIL $389.937
ZRX/KRW 811.30 - 202,304 ZRX $120.613
1642 Matawang digital 156 Mata wang 54 Sumber 12328 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma