Bithumb
Kemaskini terakhir 2021-07-28 23:02:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 AAVE/KRW |
342,800 | - | 650.72 AAVE | $187.680 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $24.546 |
 ADA/KRW |
1,479 | - | 7,167,714 ADA | $8.810.996 |
 AE/KRW |
84.50 | - | 5,878,176 AE | $565.916 |
 AERGO/KRW |
187.30 | - | 3,792,305 AERGO | $161.557 |
 AION/KRW |
144.30 | - | 1,624,210 AION | $192.827 |
 ALGO/KRW |
971.30 | - | 215,647 ALGO | $170.146 |
 ALICE/KRW |
15,280 | - | 1,052,563 ALICE | $13.387.883 |
 AMO/KRW |
1.63 | - | 138,842,692 AMO | $20 |
 ANKR/KRW |
96.65 | - | 9,866,730 ANKR | $738.429 |
 ANW/KRW |
50.76 | - | 294,284,634 ANW | $1.300 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $116 |
 APM/KRW |
31.43 | - | 832,514 APM | $50 |
 AQT/KRW |
4,010 | - | 190,491 AQT | $66 |
 ARPA/KRW |
41.00 | - | 4,378,498 ARPA | $148.836 |
 ATOM/KRW |
13,310 | - | 38,337 ATOM | $431.044 |
 AUTO/KRW |
1.24 | 1.25 | 7,688,799 AUTO | $6.108.910.253 |
 BAKE/KRW |
2,208 | - | 18,155 BAKE | $34.481 |
 BAL/KRW |
22,960 | - | 3,981 BAL | $76.835 |
 BAT/KRW |
656.60 | - | 284,395 BAT | $152.172 |
 BCD/KRW |
2,184 | - | 788,758 BCD | $680.116 |
 BCH/KRW |
586,500 | - | 10,728 BCH | $5.145.524 |
 BCHA/KRW |
32,610 | - | 9,967 BCHA | $2.843 |
 BCHSV/KRW |
155,600 | - | 15,410 BCHSV | $1.888.760 |
 BEL/KRW |
1,987 | - | 36,301 BEL | $61.366 |
 BIOT/KRW |
16.67 | - | 8,598,652 BIOT | $12 |
 BNB/KRW |
362,700 | - | 266,311 BNB | $71.000.726 |
 BNT/KRW |
3,750 | - | 9,318 BNT | $29.305 |
 BOA/KRW |
116.70 | - | 12,609,817 BOA | $311.954 |
 BTC/KRW |
46,066,000 | - | 3,494 BTC | $127.670.894 |
 BTG/KRW |
54,200 | - | 62,961 BTG | $1.539.241 |
 BTT/KRW |
3.23 | - | 3,364,546,598 BTT | $8.170.252 |
 BURGER/KRW |
4,489 | - | 371,866 BURGER | $1.141.540 |
 CAKE/KRW |
17,300 | - | 11,234 CAKE | $166.392 |
 CELR/KRW |
32.02 | - | 1,754,162 CELR | $47.777 |
 CENNZ/KRW |
86.50 | - | 2,935,371 CENNZ | $198.345 |
 CHR/KRW |
389.10 | - | 5,475,062 CHR | $1.796.226 |
 CHZ/KRW |
289.60 | - | 2,677,359 CHZ | $656.373 |
 CKB/KRW |
11.86 | - | 37,224,613 CKB | $348.950 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $43.706 |
 COMP/KRW |
449,000 | - | 1,020 COMP | $389.464 |
 CON/KRW |
1.50 | - | 38,104,410 CON | $5 |
 COS/KRW |
14.86 | - | 9,453,319 COS | $112.646 |
 CRO/KRW |
140.40 | - | 1,297,386 CRO | $149.598 |
 CTK/KRW |
1,165 | - | 74,715 CTK | $74.063 |
 CTSI/KRW |
470.00 | - | 164,313 CTSI | $65.374 |
 CTXC/KRW |
163.10 | - | 2,665,233 CTXC | $348.248 |
 CVT/KRW |
9.34 | - | 9,584,597 CVT | $98 |
 DAC/KRW |
1.66 | - | 90,225,337 DAC | $90.903 |
 DAD/KRW |
190.40 | - | 2,738,111 DAD | $45 |
 DAI/KRW |
1,164 | - | 184,708 DAI | $150.969 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $663.400 |
 DOGE/KRW |
236.90 | - | 460,371,332 DOGE | $85.800.721 |
 DOT/KRW |
16,710 | - | 5,102,427 DOT | $63.193.555 |
 EGG/KRW |
3.63 | - | 51,864,464 EGG | $30.827 |
 EL/KRW |
5.11 | - | 336,554,109 EL | $150 |
 ELF/KRW |
276.90 | - | 16,951,511 ELF | $3.211.642 |
 EM/KRW |
3.50 | - | 66,146,892 EM | $58.953 |
 ENJ/KRW |
1,532 | - | 1,329,009 ENJ | $1.700.981 |
 EOS/KRW |
4,493 | - | 4,313,445 EOS | $15.818.909 |
 ETC/KRW |
56,850 | - | 516,610 ETC | $22.399.152 |
 ETH/KRW |
2,655,000 | - | 35,319 ETH | $77.626.040 |
 EVZ/KRW |
41.21 | - | 1,842,885 EVZ | $7 |
 FCT/KRW |
112.20 | - | 1,217,601 FCT | $20.671 |
 FLETA/KRW |
12.08 | - | 97,210,459 FLETA | $134 |
 FNB/KRW |
0.047 | - | 6,835,047,718 FNB | $2.712.880 |
 GLM/KRW |
418.90 | - | 1,532,947 GLM | $454.449 |
 GRT/KRW |
646.30 | - | 215,174 GRT | $114.162 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $18.510 |
 HC/KRW |
3,542 | 3,543 | 1,409,576 HC | $944.541 |
 HIVE/KRW |
403.40 | - | 1,199,096 HIVE | $375.772 |
 ICX/KRW |
1,005 | - | 354,004 ICX | $291.504 |
 IOST/KRW |
26.57 | - | 6,829,695 IOST | $155.300 |
 IPX/KRW |
36.13 | - | 3,878,632 IPX | $12 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $478.996 |
 JST/KRW |
51.83 | - | 4,753,895 JST | $210.978 |
 KNC/KRW |
1,647 | - | 205,548 KNC | $282.517 |
 KSM/KRW |
214,600 | - | 1,292 KSM | $236.895 |
 LAMB/KRW |
14.29 | - | 15,531,588 LAMB | $175.435 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $14.438 |
 LINA/KRW |
47.01 | - | 22,283,496 LINA | $888.803 |
 LINK/KRW |
21,950 | - | 187,669 LINK | $3.399.599 |
 LOOM/KRW |
72.63 | - | 6,096,166 LOOM | $284.135 |
 LPT/KRW |
16,270 | - | 34,005 LPT | $453.628 |
 LRC/KRW |
268.10 | - | 218,620 LRC | $50.173 |
 LTC/KRW |
162,200 | - | 508,287 LTC | $61.180.833 |
 LUNA/KRW |
12,520 | - | 462,866 LUNA | $4.891.429 |
 MANA/KRW |
796.30 | - | 6,682,612 MANA | $4.127.062 |
 MATIC/KRW |
1,171 | - | 193,181 MATIC | $191.497 |
 MBL/KRW |
7.82 | - | 35,822,474 MBL | $180.159 |
 META/KRW |
121.00 | - | 4,132,541 META | $1.647 |
 MIR/KRW |
3,351 | - | 19,478 MIR | $54.893 |
 MITH/KRW |
25.20 | 25.40 | 4,418,303 MITH | $179.604 |
 MKR/KRW |
3,065,000 | - | 35.30 MKR | $91.067 |
 MLK/KRW |
1,139 | - | 1,394,604 MLK | $165.716 |
 MTL/KRW |
1,994 | - | 757,843 MTL | $1.007.105 |
 MVC/KRW |
24.03 | - | 698,666,947 MVC | $1.459 |
 MXC/KRW |
27.64 | - | 2,504,620 MXC | $58.128 |
 NPXS/KRW |
8.90 | - | 130,367,909 NPXS | $287.602 |
 NU/KRW |
245.80 | - | 617,791 NU | $103.942 |
 OCEAN/KRW |
501.10 | - | 106,408 OCEAN | $43.785 |
 OCN/KRW |
2.78 | 2.79 | 29,580,686 OCN | $24.953 |
 OMG/KRW |
4,497 | - | 110,245 OMG | $413.980 |
 ONG/KRW |
875.20 | - | 1,715,308 ONG | $929.014 |
 ONT/KRW |
809.70 | - | 600,814 ONT | $414.998 |
 ORBS/KRW |
81.60 | - | 6,037,230 ORBS | $31.146 |
 ORC/KRW |
720.20 | - | 2,958,315 ORC | $186 |
 OXT/KRW |
318.30 | - | 556,584 OXT | $140.296 |
 PAY/KRW |
188.00 | 191.00 | 288,837 PAY | $13.952 |
 PIVX/KRW |
1,390 | - | 384,392 PIVX | $200.150 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $358.051 |
 POWR/KRW |
245.40 | - | 1,488,805 POWR | $249.324 |
 PPT/KRW |
2,367 | 2,397 | 95,104 PPT | $271.922 |
 PUNDIX/KRW |
1,390 | - | 2,584,593 PUNDIX | $1.930.417 |
 QKC/KRW |
19.05 | - | 12,052,376 QKC | $141.684 |
 QTCON/KRW |
15.35 | - | 111,716,944 QTCON | $149 |
 QTUM/KRW |
7,620 | - | 445,359 QTUM | $2.652.759 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $24.043 |
 REN/KRW |
419.20 | - | 85,981 REN | $30.720 |
 REP/KRW |
31,300 | - | 129,903 REP | $2.657.302 |
 RINGX/KRW |
15.64 | - | 4,423,167 RINGX | $6 |
 RLC/KRW |
3,058 | - | 379,474 RLC | $899.239 |
 RLY/KRW |
456.60 | - | 53,900 RLY | $18.923 |
 RSR/KRW |
36.91 | - | 10,100,206 RSR | $317.911 |
 SALT/KRW |
119.00 | 120.00 | 3,023,491 SALT | $584.616 |
 SAND/KRW |
781.40 | - | 38,333,789 SAND | $22.368.818 |
 SNT/KRW |
83.35 | - | 16,135,699 SNT | $922.025 |
 SNX/KRW |
10,450 | - | 42,859 SNX | $363.381 |
 SOC/KRW |
13.67 | - | 348,337,552 SOC | $1.601.343 |
 SRM/KRW |
3,711 | - | 88,005 SRM | $271.471 |
 SSX/KRW |
51.65 | - | 6,030,017 SSX | $155 |
 STEEM/KRW |
497.40 | - | 3,277,665 STEEM | $879.818 |
 STRAX/KRW |
1,915 | - | 369,199 STRAX | $546.069 |
 SUN/KRW |
28.67 | - | 31,077,401 SUN | $759.658 |
 SUSHI/KRW |
9,365 | - | 32,461 SUSHI | $257.720 |
 SXP/KRW |
2,081 | - | 653,385 SXP | $1.144.492 |
 TEMCO/KRW |
5.08 | - | 166,990,738 TEMCO | $224 |
 TFUEL/KRW |
381.00 | - | 5,352,894 TFUEL | $1.648.728 |
 THETA/KRW |
6,675 | - | 341,639 THETA | $1.940.845 |
 TMTG/KRW |
1.52 | - | 276,365,246 TMTG | $36 |
 TRUE/KRW |
145.30 | - | 3,397,279 TRUE | $44 |
 TRV/KRW |
13.93 | - | 4,917,092 TRV | $6 |
 TRX/KRW |
69.86 | - | 54,259,096 TRX | $3.202.302 |
 UMA/KRW |
9,855 | - | 26,406 UMA | $198.821 |
 UNI/KRW |
21,880 | - | 4,324,466 UNI | $52.128.435 |
 VALOR/KRW |
333.70 | - | 234,659 VALOR | $7 |
 VET/KRW |
95.47 | - | 115,208,633 VET | $8.877.711 |
 VRA/KRW |
12.80 | - | 28,949,161 VRA | $295.144 |
 VSYS/KRW |
19.82 | - | 10,815,899 VSYS | $99.327 |
 WAVES/KRW |
18,020 | - | 111,729 WAVES | $1.652.434 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $813.160 |
 WICC/KRW |
155.50 | - | 659,657 WICC | $79.815 |
 WOM/KRW |
83.36 | - | 461,890 WOM | $23.427 |
 WOZX/KRW |
699.90 | - | 54,194 WOZX | $3 |
 WTC/KRW |
645.00 | - | 382,185 WTC | $201.449 |
 XEM/KRW |
184.00 | - | 9,683,084 XEM | $1.405.197 |
 XLM/KRW |
307.60 | - | 323,979,231 XLM | $58.510.713 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $368.364.905 |
 XPR/KRW |
3.84 | - | 306,524,854 XPR | $148.239 |
 XRP/KRW |
814.40 | - | 222,336,380 XRP | $131.527.235 |
 XTZ/KRW |
3,220 | - | 133,766 XTZ | $351.961 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $27.230 |
 XVS/KRW |
30,550 | - | 43,920 XVS | $1.122.610 |
 YFI/KRW |
34,690,000 | - | 171.16 YFI | $4.665.362 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $605.896 |
 ZIL/KRW |
85.25 | - | 5,430,720 ZIL | $389.937 |
 ZRX/KRW |
811.30 | - | 202,304 ZRX | $120.613 |