Bittrex
Kemaskini terakhir 2020-09-21 08:03:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1ST/BTC |
0.0000104 | 0.0000135 | 694.06 1ST | $103 |
 ABBC/BTC |
0.0000247 | 0.0000256 | 163,054 ABBC | $45.209 |
 ABT/BTC |
0.0000155 | 0.0000190 | 1,176 ABT | $104 |
 ABYSS/BTC |
0.0000015 | 0.0000015 | 85,487 ABYSS | $1.410 |
 ADA/BTC |
0.0000081 | 0.0000081 | 3,485,007 ADA | $307.755 |
| ADA/ETH |
0.000238 | 0.000239 | 313,339 ADA | $27.670 |
| ADA/USDT |
0.088 | 0.089 | 767,324 ADA | $67.761 |
 ADT/BTC |
0.0000000 | 0.0000001 | 17,001 ADT | $7 |
 ADX/BTC |
0.0000176 | 0.0000178 | 279,816 ADX | $54.356 |
| ADX/ETH |
0.000510 | 0.000691 | 3,999 ADX | $777 |
 AEON/BTC |
0.0000356 | 0.0000359 | 8,482 AEON | $3.283 |
 AID/BTC |
0.0000006 | 0.0000007 | 30,390 AID | $210 |
 AMP/BTC |
0.0000004 | 0.0000005 | 12,981 AMP | $9.482 |
 ANT/BTC |
0.000341 | 0.000344 | 17,740 ANT | $66.163 |
| ANT/ETH |
0.010 | 0.010 | 6,213 ANT | $23.173 |
 ARDR/BTC |
0.0000059 | 0.0000059 | 1,112,825 ARDR | $70.714 |
 ARK/BTC |
0.0000308 | 0.0000309 | 34,125 ARK | $11.448 |
 ART/BTC |
0.0000003 | 0.0000003 | 5,527 ART | $16 |
 ATOM/BTC |
0.000418 | 0.000420 | 2,702 ATOM | $12.346 |
| ATOM/ETH |
0.012 | 0.013 | 1,394 ATOM | $6.371 |
| ATOM/USDT |
4.54 | 4.68 | 738.49 ATOM | $3.374 |
 BAT/BTC |
0.0000221 | 0.0000221 | 105,037 BAT | $25.227 |
| BAT/ETH |
0.000649 | 0.000651 | 15,778 BAT | $3.789 |
| BAT/USDT |
0.24 | 0.24 | 18,598 BAT | $4.467 |
 BCH/BTC |
0.021 | 0.021 | 297.05 BCH | $66.698 |
| BCH/ETH |
0.61 | 0.61 | 78.17 BCH | $17.551 |
| BCH/USDT |
225.05 | 225.42 | 441.70 BCH | $99.179 |
 BCHSV/BTC |
0.014 | 0.014 | 1,153 BCHSV | $175.477 |
| BCHSV/ETH |
0.41 | 0.41 | 27.36 BCHSV | $4.165 |
| BCHSV/USDT |
152.15 | 152.61 | 757.47 BCHSV | $115.326 |
 BCPT/BTC |
0.0000032 | 0.0000033 | 32,233 BCPT | $607 |
 BFT/BTC |
0.0000008 | 0.0000008 | 657,662 BFT | $5.655 |
 BLK/BTC |
0.0000035 | 0.0000037 | 122,994 BLK | $4.702 |
 BLOCK/BTC |
0.0000885 | 0.0000892 | 3,831 BLOCK | $3.693 |
 BNT/BTC |
0.0000784 | 0.0000793 | 4,576 BNT | $3.923 |
| BNT/ETH |
0.00225 | 0.00281 | 1,377 BNT | $1.180 |
 BTC/USDT |
10,900 | 10,905 | 463.48 BTC | $5.044.413 |
 BTE/BTC |
0.00102 | 0.00145 | 0.48 BTE | $5 |
| BTE/USDT |
12.24 | 17.97 | 8.25 BTE | $92 |
 BTM/BTC |
0.0000070 | 0.0000071 | 21,771 BTM | $1.666 |
 BTS/BTC |
0.0000025 | 0.0000025 | 209,648 BTS | $5.699 |
 BURST/BTC |
0.0000003 | 0.0000003 | 1,531,915 BURST | $5.339 |
 BWX/BTC |
0.0000054 | 0.0000054 | 16,537 BWX | $964 |
 CMCT/BTC |
0.0000001 | 0.0000001 | 172,044 CMCT | $94 |
 CND/BTC |
0.0000009 | 0.0000010 | 1,814 CND | $18 |
 COSM/BTC |
0.0000001 | 0.0000001 | 765,030 COSM | $417 |
 CPC/BTC |
0.0000002 | 0.0000003 | 11,326,047 CPC | $27.545 |
 CPT/BTC |
0.0000001 | 0.0000002 | 46,155 CPT | $6 |
 CRW/BTC |
0.0000066 | 0.0000067 | 60,632 CRW | $4.345 |
 CTXC/BTC |
0.0000092 | 0.0000093 | 4,194 CTXC | $418 |
 CURE/BTC |
0.0000060 | 0.0000061 | 19,095 CURE | $1.244 |
 CVC/BTC |
0.0000027 | 0.0000027 | 63,984 CVC | $1.839 |
| CVC/ETH |
0.0000755 | 0.0000792 | 1,637 CVC | $47 |
 CVT/BTC |
0.0000060 | 0.0000149 | 1,074 CVT | $65 |
 DAI/BTC |
0.0000925 | 0.0000932 | 10,901 DAI | $11.007 |
| DAI/ETH |
0.00271 | 0.00279 | 1,928 DAI | $1.947 |
| DAI/USDT |
1.01 | 1.02 | 11,502 DAI | $11.614 |
 DASH/BTC |
0.00650 | 0.00652 | 290.35 DASH | $20.547 |
| DASH/ETH |
0.19 | 0.19 | 58.55 DASH | $4.144 |
| DASH/USDT |
70.92 | 71.08 | 268.56 DASH | $19.005 |
 DCR/BTC |
0.00116 | 0.00116 | 826.52 DCR | $10.442 |
| DCR/USDT |
12.65 | 12.73 | 108.62 DCR | $1.372 |
 DCT/BTC |
0.0000004 | 0.0000004 | 473,869 DCT | $2.143 |
 DENT/BTC |
0.0000000 | 0.0000000 | 129,964,198 DENT | $27.895 |
 DGB/BTC |
0.0000028 | 0.0000028 | 76,824,651 DGB | $2.357.778 |
| DGB/ETH |
0.0000830 | 0.0000843 | 4,324,732 DGB | $132.728 |
| DGB/USDT |
0.031 | 0.031 | 6,838,506 DGB | $209.876 |
 DGD/BTC |
0.00131 | 0.00135 | 32.03 DGD | $2.250 |
 DMD/BTC |
0.0000452 | 0.0000477 | 23.08 DMD | $5.885 |
 DMT/BTC |
0.0000125 | 0.0000128 | 86,808 DMT | $11.814 |
| DMT/ETH |
0.000361 | 0.000469 | 8,878 DMT | $1.208 |
 DNA/BTC |
0.0000003 | 0.0000004 | 4,000 DNA | $13 |
| DNA/USDT |
0.00325 | 0.00419 | 4,000 DNA | $13 |
 DNT/BTC |
0.0000009 | 0.0000009 | 536,690 DNT | $5.027 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 6,066,121 DOGE | $16.775 |
| DOGE/ETH |
0.0000074 | 0.0000075 | 462,806 DOGE | $1.280 |
| DOGE/USDT |
0.00277 | 0.00280 | 2,261,094 DOGE | $6.253 |
 DOT/BTC |
0.000422 | 0.000426 | 15,541 DOT | $71.165 |
| DOT/ETH |
0.012 | 0.014 | 1,485 DOT | $6.801 |
| DOT/USDT |
4.57 | 4.67 | 2,596 DOT | $11.886 |
 DRGN/BTC |
0.0000043 | 0.0000048 | 46,663 DRGN | $2.345 |
 DTA/BTC |
0.0000000 | 0.0000000 | 3,762,464 DTA | $1.262 |
 EDG/BTC |
0.0000005 | 0.0000006 | 131,775 EDG | $792 |
 EDR/BTC |
0.0000004 | 0.0000004 | 3,961,725 EDR | $17.260 |
 ELF/BTC |
0.0000102 | 0.0000102 | 16,766 ELF | $1.855 |
 EMC/BTC |
0.0000097 | 0.0000132 | 16,814 EMC | $695 |
 EMC2/BTC |
0.0000042 | 0.0000043 | 97,899 EMC2 | $4.468 |
 ENG/BTC |
0.0000481 | 0.0000487 | 5,248 ENG | $2.761 |
| ENG/ETH |
0.00141 | 0.00144 | 540.46 ENG | $284 |
 ENJ/BTC |
0.0000150 | 0.0000151 | 284,740 ENJ | $46.515 |
| ENJ/ETH |
0.000441 | 0.000444 | 23,978 ENJ | $3.917 |
| ENJ/USDT |
0.16 | 0.16 | 60,484 ENJ | $9.881 |
 EOS/BTC |
0.000245 | 0.000245 | 6,248 EOS | $16.604 |
| EOS/ETH |
0.00720 | 0.00722 | 3,864 EOS | $10.270 |
| EOS/USDT |
2.67 | 2.67 | 11,640 EOS | $30.936 |
 ETC/BTC |
0.000463 | 0.000465 | 18,916 ETC | $96.809 |
| ETC/ETH |
0.014 | 0.014 | 2,827 ETC | $14.469 |
| ETC/USDT |
5.04 | 5.08 | 6,214 ETC | $31.803 |
 ETH/BTC |
0.034 | 0.034 | 5,429 ETH | $2.007.452 |
| ETH/USDT |
370.20 | 370.54 | 2,347 ETH | $867.925 |
 EXCL/BTC |
0.0000068 | 0.0000068 | 29,819 EXCL | $2.192 |
 EXP/BTC |
0.0000052 | 0.0000053 | 179,633 EXP | $10.177 |
 FCT/BTC |
0.000121 | 0.000123 | 4,969 FCT | $6.549 |
 FLO/BTC |
0.0000031 | 0.0000032 | 148,474 FLO | $5.062 |
 FOR/BTC |
0.0000043 | 0.0000043 | 2,431,490 FOR | $113.837 |
 FSN/BTC |
0.0000370 | 0.0000394 | 4,876 FSN | $2.007 |
 FTC/BTC |
0.0000007 | 0.0000007 | 336,609 FTC | $2.456 |
 FUN/BTC |
0.0000003 | 0.0000004 | 261,757 FUN | $868 |
 GAME/BTC |
0.0000055 | 0.0000055 | 257,706 GAME | $15.354 |
 GBYTE/BTC |
0.00206 | 0.00207 | 98.76 GBYTE | $2.212 |
 GEO/BTC |
0.0000206 | 0.0000211 | 5,143 GEO | $1.156 |
 GNO/BTC |
0.00485 | 0.00488 | 56.34 GNO | $2.958 |
| GNO/ETH |
0.14 | 0.14 | 35.88 GNO | $1.884 |
 GNT/BTC |
0.0000094 | 0.0000094 | 117,194 GNT | $11.820 |
| GNT/ETH |
0.000274 | 0.000282 | 7,792 GNT | $786 |
 GO/BTC |
0.0000008 | 0.0000009 | 595,968 GO | $5.578 |
 GRS/BTC |
0.0000170 | 0.0000170 | 14,070 GRS | $2.597 |
 GTO/BTC |
0.0000009 | 0.0000010 | 9,148 GTO | $90 |
 GUP/BTC |
0.0000002 | 0.0000003 | 14,352 GUP | $36 |
 HEDG/BTC |
0.0000910 | 0.0000915 | 83,809 HEDG | $81.833 |
 HMQ/BTC |
0.0000004 | 0.0000004 | 19,477 HMQ | $85 |
 HYDRO/BTC |
0.0000000 | 0.0000000 | 1,409,519 HYDRO | $307 |
 ICX/BTC |
0.0000411 | 0.0000415 | 18,398 ICX | $8.204 |
 IGNIS/BTC |
0.0000023 | 0.0000024 | 7,084,356 IGNIS | $178.990 |
 IHT/BTC |
0.0000001 | 0.0000001 | 10,000 IHT | $8 |
 INCNT/BTC |
0.0000038 | 0.0000039 | 47,064 INCNT | $1.922 |
 INSTAR/BTC |
0.0000041 | 0.0000042 | 213.68 INSTAR | $10 |
 IOC/BTC |
0.0000078 | 0.0000083 | 15,800 IOC | $1.341 |
 ION/BTC |
0.0000020 | 0.0000020 | 46,298 ION | $988 |
 IOP/BTC |
0.0000011 | 0.0000015 | 1,750 IOP | $22 |
 IOST/BTC |
0.0000006 | 0.0000006 | 1,030,630 IOST | $6.294 |
 IOTX/BTC |
0.0000009 | 0.0000009 | 76,155 IOTX | $706 |
 JNT/BTC |
0.0000018 | 0.0000021 | 1,185 JNT | $24 |
 KMD/BTC |
0.0000577 | 0.0000580 | 136,054 KMD | $85.475 |
 LBA/BTC |
0.0000016 | 0.0000017 | 176,296 LBA | $2.930 |
 LBC/BTC |
0.0000016 | 0.0000016 | 30,957,395 LBC | $545.894 |
| LBC/USDT |
0.018 | 0.018 | 4,651,246 LBC | $82.019 |
 LINK/BTC |
0.000881 | 0.000882 | 46,145 LINK | $444.159 |
| LINK/ETH |
0.026 | 0.026 | 18,692 LINK | $179.916 |
| LINK/USDT |
9.60 | 9.64 | 9,276 LINK | $89.290 |
 LOKI/BTC |
0.0000472 | 0.0000474 | 50,090 LOKI | $25.754 |
| LOKI/USDT |
0.51 | 0.52 | 46,053 LOKI | $23.679 |
 LOOM/BTC |
0.0000022 | 0.0000022 | 60,065 LOOM | $1.396 |
 LRC/BTC |
0.0000231 | 0.0000234 | 51,276 LRC | $13.031 |
 LSK/BTC |
0.000122 | 0.000122 | 16,864 LSK | $22.372 |
 LTC/BTC |
0.00431 | 0.00431 | 4,248 LTC | $199.458 |
| LTC/ETH |
0.13 | 0.13 | 282.91 LTC | $13.285 |
| LTC/USDT |
46.99 | 47.09 | 1,989 LTC | $93.413 |
 LUNA/BTC |
0.0000279 | 0.0000282 | 22,708 LUNA | $6.961 |
| LUNA/USDT |
0.31 | 0.31 | 32,143 LUNA | $9.854 |
 MAID/BTC |
0.0000086 | 0.0000088 | 130,075 MAID | $12.061 |
 MANA/BTC |
0.0000071 | 0.0000072 | 162,170 MANA | $12.540 |
| MANA/ETH |
0.000208 | 0.000211 | 13,068 MANA | $1.011 |
 MCO/BTC |
0.000408 | 0.000412 | 70.87 MCO | $315 |
| MCO/ETH |
0.011 | 0.012 | 38.31 MCO | $170 |
 MDT/BTC |
0.0000012 | 0.0000013 | 2,308 MDT | $32 |
| MDT/USDT |
0.012 | 0.016 | 4,867 MDT | $67 |
 MED/BTC |
0.0000004 | 0.0000005 | 54,998 MED | $252 |
 MEME/BTC |
0.0000009 | 0.0000009 | 439,043 MEME | $4.256 |
 MER/BTC |
0.0000006 | 0.0000006 | 182,678 MER | $1.234 |
 MKR/BTC |
0.043 | 0.046 | 7.62 MKR | $3.654 |
| MKR/ETH |
1.28 | 1.90 | 0.30 MKR | $145 |
| MKR/USDT |
472.32 | 550.00 | 0.025 MKR | $12 |
 MLN/BTC |
0.000417 | 0.000480 | 130.72 MLN | $4.380 |
 MOF/BTC |
0.0000184 | 0.0000192 | 52,787 MOF | $10.608 |
| MOF/USDT |
0.20 | 0.21 | 12,958 MOF | $2.604 |
 MONA/BTC |
0.000122 | 0.000123 | 21,045 MONA | $28.074 |
 MTL/BTC |
0.0000280 | 0.0000284 | 16,982 MTL | $5.204 |
 MUE/BTC |
0.0000005 | 0.0000005 | 173,970 MUE | $872 |
 NAV/BTC |
0.0000112 | 0.0000113 | 105,722 NAV | $12.874 |
 NCASH/BTC |
0.0000001 | 0.0000001 | 44,674 NCASH | $25 |
 NEO/BTC |
0.00215 | 0.00216 | 13,174 NEO | $308.417 |
| NEO/ETH |
0.063 | 0.064 | 930.35 NEO | $21.780 |
| NEO/USDT |
23.47 | 23.60 | 27,502 NEO | $643.851 |
 NGC/BTC |
0.0000027 | 0.0000029 | 16,139 NGC | $478 |
 NKN/BTC |
0.0000022 | 0.0000023 | 387,280 NKN | $9.541 |
 NLC2/BTC |
0.0000003 | 0.0000004 | 368,251 NLC2 | $1.364 |
 NLG/BTC |
0.0000007 | 0.0000007 | 1,331,547 NLG | $10.297 |
 NMR/BTC |
0.00279 | 0.00284 | 10,920 NMR | $334.367 |
| NMR/ETH |
0.082 | 0.091 | 273.18 NMR | $8.364 |
| NMR/USDT |
30.00 | 32.74 | 865.83 NMR | $26.511 |
 NPXS/BTC |
0.0000000 | 0.0000000 | 174,919 NPXS | $25 |
| NPXS/ETH |
0.0000004 | 0.0000004 | 57,951,349 NPXS | $8.415 |
| NPXS/USDT |
0.000145 | 0.000147 | 26,903,555 NPXS | $3.906 |
 NXS/BTC |
0.0000186 | 0.0000189 | 11,393 NXS | $2.313 |
 NXT/BTC |
0.0000010 | 0.0000010 | 712,295 NXT | $7.620 |
| NXT/USDT |
0.015 | 0.015 | 227.12 NXT | $2 |
 OCN/BTC |
0.0000001 | 0.0000001 | 28,653,923 OCN | $9.450 |
| OCN/ETH |
0.0000048 | 0.0000050 | 2,453,534 OCN | $809 |
 OK/BTC |
0.0000023 | 0.0000023 | 75,446 OK | $1.857 |
 OMG/BTC |
0.000256 | 0.000258 | 13,155 OMG | $36.791 |
| OMG/ETH |
0.00753 | 0.00772 | 1,724 OMG | $4.821 |
| OMG/USDT |
2.79 | 2.81 | 12,519 OMG | $35.013 |
 ONG/BTC |
0.0000123 | 0.0000123 | 1,315 ONG | $176 |
 ONT/BTC |
0.0000649 | 0.0000653 | 13,782 ONT | $9.747 |
| ONT/USDT |
0.71 | 0.72 | 9,481 ONT | $6.705 |
 OST/BTC |
0.0000007 | 0.0000007 | 65,822 OST | $495 |
 PAL/BTC |
0.0000000 | 0.0000000 | 6,248,899 PAL | $2.042 |
 PART/BTC |
0.0000460 | 0.0000468 | 14,355 PART | $7.198 |
 PAX/BTC |
0.0000917 | 0.0000920 | 4,396 PAX | $4.394 |
| PAX/USDT |
0.98 | 1.00 | 25.06 PAX | $25 |
 PAY/BTC |
0.0000060 | 0.0000061 | 36,423 PAY | $2.380 |
| PAY/ETH |
0.000177 | 0.000188 | 1,771 PAY | $116 |
 PINK/BTC |
0.0000002 | 0.0000002 | 1,478,281 PINK | $2.898 |
 PIVX/BTC |
0.0000368 | 0.0000370 | 75,625 PIVX | $30.326 |
 POLY/BTC |
0.0000028 | 0.0000028 | 196,227 POLY | $8.183 |
| POLY/ETH |
0.000209 | 0.000218 | 2,996 POLY | $125 |
 POT/BTC |
0.0000006 | 0.0000006 | 17,118 POT | $116 |
 POWR/BTC |
0.0000081 | 0.0000082 | 682,648 POWR | $60.348 |
| POWR/ETH |
0.000238 | 0.000240 | 184,427 POWR | $16.304 |
 PPC/BTC |
0.0000205 | 0.0000207 | 21,374 PPC | $4.762 |
 PRO/BTC |
0.0000111 | 0.0000118 | 7,328 PRO | $637 |
 PTOY/BTC |
0.0000005 | 0.0000005 | 46,646 PTOY | $284 |
 QNT/BTC |
0.000876 | 0.000887 | 12,268 QNT | $97.453 |
 QRL/BTC |
0.0000101 | 0.0000103 | 27,958 QRL | $3.076 |
 QTUM/BTC |
0.000231 | 0.000233 | 7,750 QTUM | $19.487 |
| QTUM/ETH |
0.00681 | 0.00696 | 1,923 QTUM | $4.836 |
 RADS/BTC |
0.0000460 | 0.0000463 | 3,478 RADS | $1.743 |
 RCN/BTC |
0.0000043 | 0.0000044 | 997.57 RCN | $48 |
 RDD/BTC |
0.0000001 | 0.0000001 | 17,850,161 RDD | $15.554 |
 REP/BTC |
0.00183 | 0.00188 | 5,022 REP | $73.109 |
| REP/ETH |
0.052 | 0.056 | 83.03 REP | $1.209 |
 RFR/BTC |
0.0000000 | 0.0000000 | 374,141 RFR | $85 |
 RLC/BTC |
0.0000900 | 0.0000918 | 17,933 RLC | $17.364 |
 RVN/BTC |
0.0000014 | 0.0000014 | 9,326,798 RVN | $144.308 |
| RVN/USDT |
0.016 | 0.016 | 1,573,628 RVN | $24.348 |
 SBD_2/BTC |
0.0000872 | 0.0000880 | 1,020 SBD_2 | $681 |
 SC/BTC |
0.0000003 | 0.0000003 | 10,333,288 SC | $30.530 |
| SC/ETH |
0.0000080 | 0.0000081 | 4,597,682 SC | $13.584 |
| SC/USDT |
0.00296 | 0.00301 | 2,827,195 SC | $8.353 |
 SIB/BTC |
0.0000022 | 0.0000022 | 114,154 SIB | $2.735 |
 SKM/BTC |
0.0000003 | 0.0000003 | 3,009 SKM | $9 |
| SKM/USDT |
0.00301 | 0.00329 | 7,605 SKM | $23 |
 SLS/BTC |
0.00167 | 0.00178 | 45.01 SLS | $821 |
 SNT/BTC |
0.0000024 | 0.0000025 | 319,297 SNT | $8.328 |
| SNT/ETH |
0.0000715 | 0.0000726 | 81,105 SNT | $2.115 |
 SNX/BTC |
0.0000781 | 0.0000825 | 37,960 SNX | $148.322 |
 SPC/BTC |
0.0000005 | 0.0000005 | 41,971 SPC | $230 |
 SPHR/BTC |
0.0000103 | 0.0000108 | 12,040 SPHR | $1.353 |
 SRN/BTC |
0.0000010 | 0.0000010 | 120,884 SRN | $1.302 |
| SRN/ETH |
0.0000293 | 0.0000303 | 2,453 SRN | $26 |
 STC/BTC |
0.0000041 | 0.0000047 | 149.93 STC | - |
 STEEM/BTC |
0.0000157 | 0.0000157 | 320,968 STEEM | $54.411 |
 STORJ/BTC |
0.0000355 | 0.0000359 | 13,295 STORJ | $5.178 |
 STRAT/BTC |
0.0000415 | 0.0000419 | 96,736 STRAT | $43.786 |
| STRAT/ETH |
0.00122 | 0.00124 | 6,216 STRAT | $2.814 |
 SWT/BTC |
0.0000105 | 0.0000129 | 13,443 SWT | $762 |
 SYS/BTC |
0.0000047 | 0.0000048 | 323,356 SYS | $16.620 |
 THC/BTC |
0.0000006 | 0.0000007 | 86,147 THC | $77.425 |
 TNC/BTC |
0.0000084 | 0.0000088 | 81,409 TNC | $8.151 |
 TRAC/BTC |
0.0000177 | 0.0000179 | 288,916 TRAC | $55.528 |
| TRAC/ETH |
0.000449 | 0.000600 | 125.21 TRAC | $24 |
| TRAC/USDT |
0.18 | 0.21 | 187.51 TRAC | $36 |
 TRX/BTC |
0.0000025 | 0.0000025 | 7,379,966 TRX | $198.401 |
| TRX/ETH |
0.0000726 | 0.0000728 | 1,204,105 TRX | $32.371 |
| TRX/USDT |
0.027 | 0.027 | 3,484,354 TRX | $93.672 |
 TTC/BTC |
0.0000019 | 0.0000022 | 370.00 TTC | $8 |
 TUBE/BTC |
0.0000007 | 0.0000007 | 736,319 TUBE | $5.614 |
 TUSD/BTC |
0.0000918 | 0.0000919 | 148,392 TUSD | $148.069 |
| TUSD/ETH |
0.00269 | 0.00271 | 3,417 TUSD | $3.409 |
| TUSD/USDT |
1.00 | 1.00 | 2,013 TUSD | $2.009 |
 UBQ/BTC |
0.0000222 | 0.0000225 | 75,414 UBQ | $18.235 |
 UBT/BTC |
0.0000326 | 0.0000333 | 76,330 UBT | $16.287 |
| UBT/ETH |
0.000967 | 0.000996 | 34,241 UBT | $7.306 |
 UCT/BTC |
0.0000012 | 0.0000012 | 299,151 UCT | $3.842 |
| UCT/USDT |
0.012 | 0.014 | 2,685 UCT | $34 |
 UKG/BTC |
0.0000010 | 0.0000010 | 359,911 UKG | $3.759 |
| UKG/ETH |
0.0000278 | 0.0000300 | 24,886 UKG | $260 |
 UQC/BTC |
0.000324 | 0.000326 | 400,728 UQC | $1.423.224 |
| UQC/USDT |
3.53 | 3.58 | 40,101 UQC | $142.421 |
 USDC/BTC |
0.0000916 | 0.0000919 | 35,095 USDC | $35.091 |
| USDC/ETH |
0.00269 | 0.00271 | 213.78 USDC | $214 |
| USDC/USDT |
1.00 | 1.00 | 7,408 USDC | $7.407 |
 UST/BTC |
0.0000917 | 0.0000919 | 104,466 UST | $104.670 |
| UST/USDT |
1.00 | 1.00 | 70,093 UST | $70.230 |
 UTK/BTC |
0.0000138 | 0.0000139 | 622,291 UTK | $93.786 |
 VEE/BTC |
0.0000001 | 0.0000001 | 483,552 VEE | $564 |
 VET/BTC |
0.0000013 | 0.0000013 | 3,876,509 VET | $55.452 |
| VET/USDT |
0.014 | 0.014 | 722,021 VET | $10.328 |
 VIA/BTC |
0.0000175 | 0.0000183 | 17,560 VIA | $3.351 |
 VIB/BTC |
0.0000015 | 0.0000016 | 24,877 VIB | $415 |
| VIB/ETH |
0.0000433 | 0.0000526 | 172.27 VIB | $3 |
 VRC/BTC |
0.0000035 | 0.0000035 | 31,270 VRC | $1.185 |
 VTC/BTC |
0.0000220 | 0.0000223 | 47,325 VTC | $11.356 |
 WAVES/BTC |
0.000222 | 0.000223 | 9,849 WAVES | $23.796 |
| WAVES/ETH |
0.00650 | 0.00653 | 2,128 WAVES | $5.142 |
 WAX/BTC |
0.0000046 | 0.0000046 | 1,729,581 WAX | $63.755 |
| WAX/ETH |
0.000252 | 0.000266 | 471,616 WAX | $17.384 |
 WICC/BTC |
0.0000238 | 0.0000268 | 82.65 WICC | $22 |
| WICC/USDT |
0.26 | 0.26 | 7,053 WICC | $1.846 |
 WINGS/BTC |
0.0000078 | 0.0000078 | 23,532 WINGS | $2.067 |
 XDN/BTC |
0.0000001 | 0.0000001 | 8,996,538 XDN | $7.839 |
 XEL/BTC |
0.0000004 | 0.0000004 | 50,060 XEL | $191 |
 XEM/BTC |
0.0000103 | 0.0000103 | 1,371,274 XEM | $154.682 |
| XEM/ETH |
0.000302 | 0.000304 | 39,415 XEM | $4.446 |
 XHV/BTC |
0.000221 | 0.000224 | 113,260 XHV | $272.468 |
 XLM/BTC |
0.0000070 | 0.0000070 | 897,031 XLM | $69.077 |
| XLM/ETH |
0.000205 | 0.000206 | 10,937 XLM | $842 |
| XLM/USDT |
0.076 | 0.076 | 132,529 XLM | $10.206 |
 XMR/BTC |
0.00858 | 0.00863 | 847.33 XMR | $79.235 |
| XMR/ETH |
0.25 | 0.25 | 74.06 XMR | $6.926 |
| XMR/USDT |
93.51 | 94.18 | 632.35 XMR | $59.133 |
 XMY/BTC |
0.0000001 | 0.0000001 | 1,524,375 XMY | $1.992 |
 XNK/BTC |
0.0000001 | 0.0000001 | 104,474 XNK | $115 |
 XRP/BTC |
0.0000225 | 0.0000225 | 1,912,457 XRP | $469.923 |
| XRP/ETH |
0.000661 | 0.000662 | 183,086 XRP | $44.987 |
| XRP/USDT |
0.24 | 0.25 | 675,934 XRP | $166.088 |
 XST/BTC |
0.0000047 | 0.0000048 | 95,036 XST | $4.834 |
 XTZ/BTC |
0.000202 | 0.000202 | 63,585 XTZ | $139.534 |
| XTZ/ETH |
0.00593 | 0.00595 | 1,327 XTZ | $2.911 |
| XTZ/USDT |
2.20 | 2.20 | 29,501 XTZ | $64.738 |
 XUC/BTC |
0.000195 | 0.000197 | 157,224 XUC | $332.248 |
| XUC/USDT |
2.09 | 2.24 | 98,525 XUC | $208.205 |
 XVG/BTC |
0.0000004 | 0.0000004 | 24,532,193 XVG | $109.597 |
| XVG/USDT |
0.00454 | 0.00456 | 1,789,690 XVG | $7.995 |
 XWC/BTC |
0.0000030 | 0.0000032 | 4,044 XWC | $969 |
 XZC/BTC |
0.000391 | 0.000394 | 1,630 XZC | $6.931 |
 ZEC/BTC |
0.00518 | 0.00519 | 768.63 ZEC | $43.409 |
| ZEC/ETH |
0.15 | 0.15 | 22.75 ZEC | $1.285 |
| ZEC/USDT |
56.42 | 56.64 | 480.89 ZEC | $27.159 |
 ZEN/BTC |
0.000530 | 0.000533 | 1,656 ZEN | $9.596 |
 ZIL/BTC |
0.0000014 | 0.0000015 | 575,593 ZIL | $9.059 |
 ZRX/BTC |
0.0000368 | 0.0000368 | 88,037 ZRX | $35.233 |
| ZRX/ETH |
0.00108 | 0.00108 | 35,433 ZRX | $14.181 |
| ZRX/USDT |
0.40 | 0.40 | 22,731 ZRX | $9.097 |