1. sumber
  2. bittrex

Bittrex
, Bittrex

bittrex.com/
Kemaskini terakhir 2022-01-23 08:03:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/BTC 0.0000466 0.0000470 32,962 1INCH $54.826
1INCH/ETH 0.000668 0.000670 14,538 1INCH $24.182
1INCH/USDT 1.66 1.67 44,674 1INCH $74.307
AAVE/BTC 0.00432 0.00433 325.24 AAVE $49.965
AAVE/ETH 0.062 0.062 29.47 AAVE $4.528
AAVE/USDT 153.42 153.74 494.37 AAVE $75.946
ABBC/BTC 0.0000039 0.0000039 1,440,130 ABBC $197.759
ABT/BTC 0.0000155 0.0000190 1,176 ABT $207
ABYSS/BTC 0.0000013 0.0000014 55,623 ABYSS $2.691
ADA/BTC 0.0000314 0.0000314 2,299,840 ADA $2.577.378
ADA/ETH 0.000449 0.000450 350,403 ADA $392.688
ADA/USDT 1.12 1.12 2,196,191 ADA $2.461.222
ADK/BTC 0.0000080 0.0000090 15.00 ADK $3
ADX/BTC 0.0000124 0.0000131 21,800 ADX $9.553
ADX/ETH 0.000176 0.000202 4,057 ADX $1.778
AEON/BTC 0.0000037 0.0000039 3,898 AEON $507
AKRO/BTC 0.0000004 0.0000004 2,937,805 AKRO $36.865
AKT/BTC 0.0000460 0.0000462 35,275 AKT $57.755
AKT/USDT 1.64 1.65 37,166 AKT $60.852
ALGO/BTC 0.0000276 0.0000276 197,230 ALGO $193.949
ALGO/USDT 0.98 0.98 307,825 ALGO $302.703
AMP/BTC 0.0000008 0.0000008 1,265,119 AMP $42.298
AMP/ETH 0.0000115 0.0000116 1,546,462 AMP $51.704
AMP/USDT 0.029 0.029 1,661,629 AMP $55.555
ANKR/BTC 0.0000018 0.0000019 72,534 ANKR $4.734
ANKR/ETH 0.0000262 0.0000264 374,130 ANKR $24.417
ANT/BTC 0.000130 0.000130 27,285 ANT $127.146
ANT/ETH 0.00186 0.00186 8,996 ANT $41.918
API3/USDT 4.74 4.83 33,744 API3 $159.715
APM/BTC 0.0000006 0.0000009 34,202 APM $1.001
APM/USDT 0.020 0.027 182.97 APM $5
AR/BTC 0.000931 0.000942 3,744 AR $124.631
ARDR/BTC 0.0000047 0.0000047 57,064 ARDR $9.458
ARDX/BTC 0.0000006 0.0000007 71,541 ARDX $1.576
ARDX/ETH 0.0000083 0.0000122 9,619 ARDX $212
ARDX/USDT 0.022 0.027 57,687 ARDX $1.271
ARIA20/BTC 0.0000111 0.0000113 3,093 ARIA20 $1.218
ARK/BTC 0.0000229 0.0000231 29,474 ARK $24.041
ATOM/BTC 0.000909 0.000910 41,035 ATOM $1.328.670
ATOM/ETH 0.013 0.013 9,644 ATOM $312.276
ATOM/USDT 32.31 32.37 25,060 ATOM $811.434
AVAX/BTC 0.00179 0.00180 3,753 AVAX $237.901
AVAX/ETH 0.026 0.026 912.71 AVAX $57.861
AVAX/USDT 63.76 64.00 4,144 AVAX $262.730
AVT/ETH 0.000975 0.00115 101.08 AVT $232
AVT/USDT 2.20 2.62 142.20 AVT $326
BAAS/BTC 0.0000000 0.0000001 622.16 BAAS $1
BAAS/USDT 0.00121 0.00158 37,878 BAAS $65
BAL/BTC 0.000337 0.000342 787.55 BAL $9.497
BAL/ETH 0.00481 0.00490 297.11 BAL $3.583
BAL/USDT 11.93 12.14 1,320 BAL $15.917
BAND/BTC 0.000101 0.000102 1,828 BAND $6.628
BAND/ETH 0.00144 0.00148 1,565 BAND $5.676
BAND/USDT 3.59 3.70 7,525 BAND $27.291
BAT/BTC 0.0000209 0.0000210 108,278 BAT $80.803
BAT/ETH 0.000300 0.000300 95,044 BAT $70.927
BAT/USDT 0.74 0.75 172,570 BAT $128.781
BAX/ETH 0.0000001 0.0000003 10,210 BAX $4
BAX/USDT 0.000350 0.000370 800,556 BAX $287
BBC/BTC 0.0000002 0.0000002 6,071 BBC $39
BBC/USDT 0.00603 0.016 5,787 BBC $37
BCH/BTC 0.00831 0.00832 978.64 BCH $290.120
BCH/ETH 0.12 0.12 221.41 BCH $65.637
BCH/USDT 295.08 295.70 641.37 BCH $190.134
BCHSV/BTC 0.00256 0.00258 2,061 BCHSV $188.591
BCHSV/ETH 0.037 0.037 474.88 BCHSV $43.458
BCHSV/USDT 91.14 91.51 614.29 BCHSV $56.216
BCPT/BTC 0.0000032 0.0000033 32,233 BCPT $74
BEST/USDT 0.84 0.84 543.22 BEST $453
BFC/BTC 0.0000039 0.0000059 8,485 BFC $302
BFT/BTC 0.0000004 0.0000006 3,000 BFT $28
BIOT/USDT 0.045 0.049 4,393 BIOT $207
BLK/BTC 0.0000007 0.0000008 41,696 BLK $994
BLOCK/BTC 0.0000179 0.0000181 24,414 BLOCK $15.514
BLOCK/USDT 0.63 0.66 26,221 BLOCK $16.662
BNT/BTC 0.0000665 0.0000670 3,695 BNT $8.783
BNT/ETH 0.000951 0.000960 2,532 BNT $6.017
BNTX/BTC 0.00421 0.00432 0.31 BNTX $46
BNTX/USDT 145.37 148.27 0.31 BNTX $46
BOA/BTC 0.0000034 0.0000038 10,141 BOA $1.271
BOA/USDT 0.12 0.15 8,591 BOA $1.077
BOND/ETH 0.00445 0.00446 752.46 BOND $6.705
BOND/USDT 11.05 11.08 1,377 BOND $12.272
BONDLY/BTC 0.0000016 0.0000020 21,096 BONDLY $1.203
BONDLY/ETH 0.0000210 0.0000297 7,589 BONDLY $433
BONDLY/USDT 0.055 0.073 50,813 BONDLY $2.897
BTC/USDT 35,513 35,542 203.15 BTC $7.235.076
BTE/BTC 0.0000010 0.0000014 1,189 BTE $38
BTE/USDT 0.030 0.043 2,715 BTE $86
BTM/BTC 0.0000002 0.0000002 37,032 BTM $1.026
BTR/BTC 0.0000055 0.0000055 207,661 BTR $40.411
BTS/BTC 0.0000006 0.0000007 221,415 BTS $5.100
BTT/BTC 0.0000001 0.0000001 4,788,066 BTT $66
BTT/USDT 0.00195 0.00201 5,112,193 BTT $71
BTU/BTC 0.0000081 0.0000100 173.69 BTU $52
CBC/BTC 0.0000011 0.0000013 57,395 CBC $2.224
CBC/ETH 0.0000400 0.0000600 300.00 CBC $12
CBC/USDT 0.037 0.046 3,470 CBC $134
CEL/BTC 0.0000707 0.0000713 46,137 CEL $116.038
CEL/ETH 0.000959 0.00109 299.50 CEL $753
CEL/USDT 2.52 2.53 13,722 CEL $34.511
CELO/BTC 0.0000953 0.0000957 31,929 CELO $108.642
CELO/ETH 0.00136 0.00137 6,984 CELO $23.765
CELO/USDT 3.38 3.40 22,562 CELO $76.769
CKB/BTC 0.0000004 0.0000004 30,898 CKB $446
CKB/USDT 0.014 0.014 2,019,496 CKB $29.148
CND/BTC 0.0000002 0.0000002 39,823 CND $213
CNTM/BTC 0.0000031 0.0000033 205.11 CNTM $22
CNTM/USDT 0.11 0.14 14,850 CNTM $1.612
COIN/BTC 0.00440 0.00589 2.31 COIN $361
COIN/USDT 157.68 188.94 0.53 COIN $82
COMP/BTC 0.00356 0.00363 174.42 COMP $22.255
COMP/ETH 0.051 0.052 37.33 COMP $4.762
COMP/USDT 127.17 127.57 289.41 COMP $36.926
CPC/BTC 0.0000001 0.0000001 11,845 CPC $67
CPT/BTC 0.0000001 0.0000002 46,155 CPT $4
CRO/BTC 0.0000100 0.0000100 4,585,928 CRO $1.630.864
CRO/ETH 0.000142 0.000143 119,772 CRO $42.594
CRO/USDT 0.35 0.35 843,047 CRO $299.808
CRV/BTC 0.0000843 0.0000846 93,043 CRV $279.782
CRV/ETH 0.00121 0.00122 50,205 CRV $150.968
CRV/USDT 3.00 3.01 121,156 CRV $364.318
CRW/BTC 0.0000009 0.0000009 27,621 CRW $867
CRW/USDT 0.029 0.060 3,347 CRW $105
CTXC/BTC 0.0000088 0.0000091 123,451 CTXC $39.718
CURE/BTC 0.0000015 0.0000017 16,927 CURE $921
CUSD/BTC 0.0000279 0.0000281 17,566 CUSD $17.496
CUSD/ETH 0.000400 0.000402 10,294 CUSD $10.252
CUSD/USDT 1.00 1.00 36,049 CUSD $35.904
CVC/BTC 0.0000062 0.0000063 70,842 CVC $15.781
CVC/ETH 0.0000882 0.0000906 844.82 CVC $188
CVT/BTC 0.0000001 0.0000001 23,803 CVT $77
DAI/BTC 0.0000280 0.0000284 13,367 DAI $13.385
DAI/ETH 0.000399 0.000407 1,510 DAI $1.512
DAI/USDT 1.00 1.00 1,972 DAI $1.975
DASH/BTC 0.00274 0.00283 324.63 DASH $32.084
DASH/ETH 0.039 0.041 241.03 DASH $23.821
DASH/USDT 95.74 103.95 120.36 DASH $11.896
DCR/BTC 0.00154 0.00157 1,412 DCR $78.489
DCR/USDT 55.00 57.48 1,872 DCR $104.075
DENT/BTC 0.0000000 0.0000000 69,611,537 DENT $180.317
DFI/BTC 0.0000694 0.0000695 29,090 DFI $72.051
DFI/ETH 0.000963 0.00109 10,010 DFI $24.792
DFI/USDT 2.46 2.49 39,688 DFI $98.298
DGB/BTC 0.0000006 0.0000006 18,191,045 DGB $383.767
DGB/ETH 0.0000085 0.0000085 4,126,125 DGB $87.047
DGB/USDT 0.021 0.021 7,334,847 DGB $154.740
DGD/BTC 0.00131 0.00135 32.03 DGD $15.115
DMT/BTC 0.0000003 0.0000003 138,164 DMT $1.425
DMT/ETH 0.0000040 0.0000055 43.07 DMT -
DNA/BTC 0.0000000 0.0000000 15,000 DNA $7
DNA/USDT 0.000950 0.000990 15,000 DNA $7
DNT/BTC 0.0000021 0.0000022 120,545 DNT $9.154
DOGE/BTC 0.0000039 0.0000039 11,508,345 DOGE $1.607.243
DOGE/ETH 0.0000561 0.0000562 2,153,500 DOGE $300.755
DOGE/USDT 0.14 0.14 6,170,743 DOGE $861.799
DOT/BTC 0.000522 0.000523 11,624 DOT $216.230
DOT/ETH 0.00747 0.00751 2,998 DOT $55.770
DOT/USDT 18.54 18.61 22,707 DOT $422.377
DRC/ETH 0.0000002 0.0000002 27,286 DRC $490
DRGN/BTC 0.0000021 0.0000021 150,228 DRGN $11.167
DTA/BTC 0.0000000 0.0000000 2,310,405 DTA $133
DUSK/BTC 0.0000165 0.0000166 870,707 DUSK $512.407
DUSK/USDT 0.59 0.59 1,396,819 DUSK $822.021
EDG/BTC 0.0000001 0.0000001 49,658 EDG $234
EDG/USDT 0.00440 0.00520 20,962 EDG $99
EDR/BTC 0.0000000 0.0000000 33,262 EDR $21
EDR/USDT 0.000640 0.000710 1,322,250 EDR $846
ELA/BTC 0.000153 0.000165 4,450 ELA $25.873
ELA/USDT 5.46 5.75 2,943 ELA $17.112
ELAMA/BTC 0.0000001 0.0000001 221,800 ELAMA $473
ELF/BTC 0.0000034 0.0000052 17,809 ELF $5.515
EMC/BTC 0.0000097 0.0000132 16,814 EMC $688
EMC2/BTC 0.0000005 0.0000005 2,620,819 EMC2 $42.889
EMC2/ETH 0.0000061 0.0000086 1,069 EMC2 $17
ENG/BTC 0.0000011 0.0000011 1,880 ENG $74
ENG/ETH 0.0000168 0.0000198 366.05 ENG $14
ENJ/BTC 0.0000454 0.0000455 195,395 ENJ $315.962
ENJ/ETH 0.000648 0.000651 28,728 ENJ $46.453
ENJ/USDT 1.61 1.62 222,130 ENJ $359.192
EOS/BTC 0.0000632 0.0000633 71,791 EOS $161.704
EOS/ETH 0.000904 0.000905 37,639 EOS $84.779
EOS/USDT 2.24 2.25 124,052 EOS $279.418
ETC/BTC 0.000689 0.000691 4,402 ETC $108.342
ETC/ETH 0.00981 0.00996 828.38 ETC $20.387
ETC/USDT 23.92 24.69 2,713 ETC $66.764
ETH/BTC 0.070 0.070 1,523 ETH $3.789.635
ETH/USDT 2,481 2,484 1,683 ETH $4.188.837
EXCL/BTC 0.0000012 0.0000012 19,062 EXCL $793
EXE/BTC 0.0000000 0.0000000 81,380 EXE $152
EXE/USDT 0.00121 0.00207 95,034 EXE $178
EXP/BTC 0.0000004 0.0000004 143,376 EXP $2.040
FCT/BTC 0.0000282 0.0000297 9,397 FCT $958
FIL/BTC 0.000550 0.000552 5,932 FIL $116.393
FIL/ETH 0.00777 0.00795 498.70 FIL $9.784
FIL/USDT 19.62 20.53 1,647 FIL $32.310
FIRO/BTC 0.000104 0.000109 6,560 FIRO $22.535
FIRO/USDT 3.37 3.65 1,089 FIRO $3.741
FLETA/BTC 0.0000004 0.0000006 4,000 FLETA $154
FLIXX/USDT 0.011 0.019 5,985 FLIXX $67
FLO/BTC 0.0000004 0.0000004 16,332 FLO $227
FLUX/USDT 1.62 1.62 230,767 FLUX $374.651
FNX/BTC 0.0000409 0.000249 0.00244 FNX -
FNX/USDT 3.85 3.97 1,756 FNX $6.753
FOL/BTC 0.0000010 0.0000011 13,612 FOL $483
FOL/USDT 0.035 0.042 2,686 FOL $95
FOR/BTC 0.0000010 0.0000015 6,643 FOR $293
FSN/BTC 0.0000114 0.0000121 397.36 FSN $237
FTC/BTC 0.0000002 0.0000002 118,149 FTC $915
FTC/USDT 0.00750 0.00864 39,427 FTC $305
FUN/BTC 0.0000003 0.0000004 261,757 FUN $2.715
FUSE/USDT 0.95 0.96 1,736 FUSE $1.659
FXS/USDT 19.51 35.76 24.98 FXS $496
GAME/BTC 0.0000030 0.0000031 297,605 GAME $31.499
GAME/USDT 0.10 0.11 25,621 GAME $2.712
GBYTE/BTC 0.000419 0.000425 990.52 GBYTE $14.770
GEO/BTC 0.0000031 0.0000032 8,518 GEO $930
GET/BTC 0.0000454 0.0000457 9,828 GET $39
GET/USDT 1.61 1.62 14,127 GET $56
GLD/BTC 0.00481 0.00486 0.62 GLD $106
GLD/USDT 170.43 171.20 0.29 GLD $49
GLM/BTC 0.0000090 0.0000091 96,210 GLM $30.937
GLM/ETH 0.000124 0.000130 37,379 GLM $12.020
GMT/USDT 0.24 0.24 27,366 GMT $6.982
GNO/BTC 0.00678 0.00701 74.61 GNO $18.357
GNO/ETH 0.096 0.10 15.73 GNO $3.870
GNY/BTC 0.0000036 0.0000038 4,233 GNY $548
GO/BTC 0.0000005 0.0000005 99,273 GO $1.939
GOLD/USDT 0.00167 0.00169 24,831,546 GOLD $42.568
GPYX/BTC 0.0000009 0.0000014 3,504 GPYX $106
GPYX/USDT 0.031 0.070 3,519 GPYX $107
GRS/BTC 0.0000148 0.0000150 119,310 GRS $63.796
GRT/BTC 0.0000120 0.0000120 95,768 GRT $40.696
GRT/ETH 0.000171 0.000172 47,457 GRT $20.166
GRT/USDT 0.43 0.43 58,087 GRT $24.684
GTO/BTC 0.0000007 0.0000010 3,500 GTO $115
HBAR/BTC 0.0000064 0.0000064 1,654,927 HBAR $376.090
HBAR/ETH 0.0000912 0.0000915 323,358 HBAR $73.485
HBAR/USDT 0.23 0.23 1,082,880 HBAR $246.090
HEDG/BTC 0.0000155 0.0000175 73.85 HEDG $39
HIVE/BTC 0.0000229 0.0000236 80,987 HIVE $67.830
HIVE/USDT 0.82 0.83 37,217 HIVE $31.171
HMQ/BTC 0.0000002 0.0000002 12,500 HMQ $58
HNS/BTC 0.0000056 0.0000058 16,143 HNS $3.208
HNS/ETH 0.0000737 0.0000889 732.37 HNS $146
HNS/USDT 0.20 0.21 42,246 HNS $8.394
HTML/USDT 0.0000600 0.0000700 5,476,509 HTML $343
HYDRO/BTC 0.0000002 0.0000002 190,981 HYDRO $1.223
ICX/BTC 0.0000198 0.0000199 141,103 ICX $99.615
IGNIS/BTC 0.0000004 0.0000004 248,863 IGNIS $3.620
IGNIS/USDT 0.014 0.015 61,858 IGNIS $900
IHT/BTC 0.0000000 0.0000001 119,784 IHT $44
INSTAR/BTC 0.0000006 0.0000006 13,860 INSTAR $281
INV/ETH 0.12 0.61 0.11 INV $54
INX/BTC 0.0000000 0.0000000 58,233 INX $27
INX/USDT 0.000480 0.000530 254,217 INX $116
INXT/BTC 0.000417 0.000559 360.21 INXT $5.643
INXT/USDT 16.12 17.95 656.63 INXT $10.286
IOC/BTC 0.0000013 0.0000014 6,767 IOC $311
IOST/BTC 0.0000006 0.0000006 224,413 IOST $5.025
IOTX/BTC 0.0000023 0.0000025 59,513 IOTX $4.524
IOTX/USDT 0.081 0.084 26,700 IOTX $2.030
IQ/USDT 0.011 0.012 78,803 IQ $283
JGN/USDT 0.45 0.90 511.85 JGN $230
JOB/BTC 0.0000000 0.0000000 216,784 JOB $91
JOB/USDT 0.000560 0.000660 94,639 JOB $40
KDA/BTC 0.000153 0.000154 64,706 KDA $352.584
KDA/USDT 5.43 5.44 409,803 KDA $2.233.036
KDAG/BTC 0.0000104 0.0000120 13.62 KDAG $6
KDAG/USDT 0.40 0.54 296.52 KDAG $124
KLV/BTC 0.0000007 0.0000007 57,470 KLV $1.375
KLV/USDT 0.023 0.024 291,215 KLV $6.969
KMD/BTC 0.0000136 0.0000137 85,034 KMD $41.299
KMD/USDT 0.48 0.49 11,910 KMD $5.784
KNC/BTC 0.0000415 0.0000420 14,093 KNC $20.901
KNC/ETH 0.000593 0.000600 13,663 KNC $20.263
KNC/USDT 1.46 1.49 32,409 KNC $48.064
KRT/BTC 0.0000000 0.0000000 12,680 KRT $11
KRT/USDT 0.000810 0.000820 53,298 KRT $45
KSM/BTC 0.00542 0.00550 86.73 KSM $16.812
KSM/ETH 0.076 0.079 12.78 KSM $2.478
KSM/USDT 190.00 195.54 84.24 KSM $16.330
LAMB/BTC 0.0000002 0.0000005 5,000 LAMB $25
LBA/BTC 0.0000002 0.0000002 141.72 LBA -
LBC/BTC 0.0000008 0.0000008 957,439 LBC $27.257
LBC/ETH 0.0000100 0.0000200 9,250 LBC $263
LBC/USDT 0.029 0.029 412,609 LBC $11.746
LINK/BTC 0.000455 0.000456 26,817 LINK $434.674
LINK/ETH 0.00651 0.00653 8,640 LINK $140.049
LINK/USDT 16.17 16.21 34,686 LINK $562.225
LOKI/BTC 0.0000140 0.0000141 13,203 LOKI $7.020
LOKI/USDT 0.52 0.53 11,784 LOKI $6.266
LOOM/BTC 0.0000016 0.0000016 225,475 LOOM $13.094
LPT/USDT 22.07 32.30 147.39 LPT $3.694
LRC/BTC 0.0000225 0.0000229 163,836 LRC $131.682
LSK/BTC 0.0000445 0.0000448 25,898 LSK $41.346
LSK/USDT 1.58 1.63 44,947 LSK $71.755
LTC/BTC 0.00306 0.00307 10,374 LTC $1.131.603
LTC/ETH 0.044 0.044 807.41 LTC $88.075
LTC/USDT 108.86 109.02 5,162 LTC $563.090
LUNA/BTC 0.00192 0.00193 6,567 LUNA $451.848
LUNA/ETH 0.027 0.028 2,287 LUNA $157.349
LUNA/USDT 68.32 68.51 46,867 LUNA $3.224.945
MAID/BTC 0.0000093 0.0000094 28,081 MAID $9.182
MANA/BTC 0.0000590 0.0000591 135,176 MANA $284.463
MANA/ETH 0.000843 0.000846 60,619 MANA $127.567
MARO/BTC 0.0000012 0.0000019 5,932 MARO $408
MATIC/BTC 0.0000451 0.0000455 250,378 MATIC $403.257
MATIC/ETH 0.000646 0.000647 118,398 MATIC $190.692
MATIC/USDT 1.60 1.61 483,050 MATIC $777.998
MDC/BTC 0.0000001 0.0000001 368,206 MDC $786
MDT/BTC 0.0000016 0.0000016 221,550 MDT $12.386
MDT/USDT 0.056 0.056 351,417 MDT $19.646
MED/BTC 0.0000010 0.0000011 119,669 MED $4.673
MED/USDT 0.038 0.038 19,658 MED $768
MEME/BTC 0.0000008 0.0000008 39,407 MEME $1.051
MER/BTC 0.0000001 0.0000002 90,261 MER $450
META/BTC 0.0000017 0.0000018 12,185 META $816
MFT/BTC 0.0000001 0.0000002 1,491,064 MFT $8.038
MFT/USDT 0.00538 0.00546 27,291,080 MFT $147.119
MKR/BTC 0.053 0.053 27.17 MKR $50.748
MKR/ETH 0.75 0.76 10.60 MKR $19.794
MKR/USDT 1,848 1,885 50.53 MKR $94.376
MLN/BTC 0.000417 0.000480 130.72 MLN $7.158
MONA/BTC 0.0000281 0.0000286 5,316 MONA $5.361
MONA/USDT 0.96 1.04 511.48 MONA $516
MORE/BTC 0.0000008 0.0000009 8,391 MORE $242
MTC/BTC 0.0000029 0.0000031 3,318 MTC $196
MTL/BTC 0.0000373 0.0000399 4,422 MTL $6.242
MUE/BTC 0.0000001 0.0000001 332,175 MUE $827
MVC/USDT 0.018 0.019 31,972,834 MVC $621.323
MYST/BTC 0.0000082 0.0000083 5,979 MYST $1.727
MYST/USDT 0.29 0.30 3,031 MYST $876
NAV/BTC 0.0000044 0.0000045 66,078 NAV $10.472
NCASH/BTC 0.0000001 0.0000001 44,674 NCASH $51
NEO/BTC 0.000518 0.000519 12,589 NEO $232.098
NEO/ETH 0.00740 0.00745 2,877 NEO $53.035
NEO/USDT 18.40 18.45 22,399 NEO $412.962
NFTX/BTC 0.00273 0.00273 1.25 NFTX $115
NFTX/ETH 0.021 0.089 0.00975 NFTX $1
NFTX/USDT 85.50 138.95 1.18 NFTX $108
NGC/BTC 0.0000184 0.0000189 232,886 NGC $160.498
NKN/BTC 0.0000056 0.0000056 367,349 NKN $73.118
NKN/USDT 0.20 0.20 574,618 NKN $114.373
NLC2/BTC 0.0000001 0.0000001 200,200 NLC2 $401
NLG/BTC 0.0000002 0.0000002 2,589,360 NLG $19.345
NMR/BTC 0.000623 0.000626 1,417 NMR $31.574
NMR/ETH 0.00892 0.00896 1,084 NMR $24.158
NMR/USDT 22.15 22.24 3,102 NMR $69.134
NXS/BTC 0.0000081 0.0000083 165,804 NXS $48.104
NXT/BTC 0.0000003 0.0000003 1,371,957 NXT $12.360
NXT/USDT 0.015 0.015 227.12 NXT $2
OCEAN/BTC 0.0000186 0.0000187 136,800 OCEAN $90.453
OCEAN/USDT 0.66 0.66 220,282 OCEAN $145.653
OCN/BTC 0.0000001 0.0000001 28,653,923 OCN $6.659
OCN/ETH 0.0000048 0.0000050 2,453,534 OCN $570
OGN/BTC 0.0000093 0.0000093 227,276 OGN $75.202
OGN/ETH 0.000133 0.000133 146,186 OGN $48.371
OK/BTC 0.0000003 0.0000003 132,067 OK $1.363
OMG/BTC 0.000123 0.000123 18,050 OMG $79.158
OMG/ETH 0.00176 0.00177 10,369 OMG $45.473
OMG/USDT 4.37 4.39 37,459 OMG $164.270
ONG/BTC 0.0000190 0.0000192 119,113 ONG $81.430
ONT/BTC 0.0000131 0.0000132 5,551 ONT $2.597
ONT/USDT 0.46 0.47 49,630 ONT $23.216
ORBS/BTC 0.0000016 0.0000017 12,186 ORBS $750
OXEN/BTC 0.0000149 0.0000151 20,324 OXEN $10.768
OXEN/USDT 0.53 0.54 9,737 OXEN $5.159
OXT/BTC 0.0000067 0.0000067 87,773 OXT $20.987
OXT/USDT 0.24 0.24 155,214 OXT $37.112
PART/BTC 0.0000430 0.0000450 11,662 PART $17.857
PAX/BTC 0.0000212 0.0000214 88,120 PAX $87.717
PAX/USDT 0.98 1.00 25.06 PAX $25
PAY/BTC 0.0000010 0.0000010 490,351 PAY $16.936
PAY/ETH 0.0000138 0.0000148 170.32 PAY $6
PINK/BTC 0.0000000 0.0000000 15,319 PINK $55
PINK/USDT 0.00359 0.00379 678,005 PINK $2.435
PIVX/BTC 0.0000087 0.0000088 140,413 PIVX $43.622
PLA/BTC 0.0000216 0.0000254 15,977 PLA $12.170
PLA/USDT 0.77 0.79 48,917 PLA $37.263
PLAY/BTC 0.0000001 0.0000001 1,235,704 PLAY $10.286
PMA/BTC 0.0000000 0.0000000 219,480,799 PMA $19.378
PMA/USDT 0.0000883 0.0000969 1,062,836 PMA $94
POLL/USDT 0.059 0.061 387,181 POLL $22.741
POLY/BTC 0.0000028 0.0000028 196,227 POLY $69.631
POLY/ETH 0.000209 0.000218 2,996 POLY $1.063
POT/BTC 0.0000002 0.0000002 62,332 POT $399
POWR/BTC 0.0000151 0.0000152 55,398 POWR $30.144
POWR/ETH 0.000216 0.000220 9,560 POWR $5.202
PPAY/BTC 0.0000010 0.0000014 1,212 PPAY $42
PPAY/USDT 0.035 0.047 6,485 PPAY $223
PPC/BTC 0.0000157 0.0000158 38,238 PPC $21.319
PRO/BTC 0.0000111 0.0000118 7,328 PRO $20.437
PROM/BTC 0.000261 0.000262 24,910 PROM $230.574
PROM/USDT 9.27 9.30 25,658 PROM $237.499
PTOY/BTC 0.0000002 0.0000002 8,703 PTOY $48
PTOY/USDT 0.00403 0.013 1,600 PTOY $9
PUNDIX/BTC 0.0000200 0.0000215 5,631 PUNDIX $4.241
PUNDIX/ETH 0.000200 0.000313 220.59 PUNDIX $166
PUNDIX/USDT 0.71 0.78 289.67 PUNDIX $218
PXL/BTC 0.0000000 0.0000001 26,111 PXL $57
QLC/BTC 0.0000006 0.0000008 1,295 QLC $20
QLC/USDT 0.027 0.044 2,016 QLC $32
QNT/BTC 0.00300 0.00301 8,785 QNT $936.919
QNT/ETH 0.043 0.043 4,746 QNT $506.222
QRL/BTC 0.0000043 0.0000046 41,390 QRL $6.376
QTUM/BTC 0.000160 0.000161 17,827 QTUM $101.849
QTUM/ETH 0.00229 0.00230 9,962 QTUM $56.915
QTUM/USDT 5.69 5.71 23,655 QTUM $135.148
RAMP/BTC 0.0000023 0.0000039 136.02 RAMP $14
RAMP/ETH 0.0000402 0.0000472 1,987 RAMP $204
RAMP/USDT 0.100 0.25 2,226 RAMP $229
RCN/BTC 0.0000003 0.0000003 10,000 RCN $93
RDD/BTC 0.0000000 0.0000000 6,730 RDD $5
RDD/ETH 0.0000003 0.0000004 70,000 RDD $54
RDD/USDT 0.000770 0.000800 163,581,264 RDD $125.989
REAL/BTC 0.0000012 0.0000013 8,836,323 REAL $385.892
REAL/USDT 0.044 0.044 8,598,708 REAL $375.515
REN/BTC 0.0000086 0.0000086 163,043 REN $49.642
REN/ETH 0.000121 0.000123 24,111 REN $7.341
REN/USDT 0.30 0.31 140,841 REN $42.882
RENBTC/BTC 0.99 1.03 0.00238 RENBTC $84
RENBTC/ETH 14.00 14.95 0.000812 RENBTC $29
RENBTC/USDT 31,289 76,179 0.000595 RENBTC $21
REP/BTC 0.00183 0.00188 5,022 REP $63.949
REP/ETH 0.052 0.056 83.03 REP $1.057
RFOX/BTC 0.0000017 0.0000019 289,062 RFOX $17.723
RFOX/USDT 0.062 0.068 3,305,086 RFOX $202.643
RFR/BTC 0.0000000 0.0000001 135,685 RFR $1.037
RGT/BTC 0.000546 0.000806 11.57 RGT $225
RGT/ETH 0.00800 0.00951 8.36 RGT $163
RGT/USDT 18.70 26.90 9.96 RGT $194
RLC/BTC 0.0000517 0.0000519 32,239 RLC $59.193
RNDR/USDT 0.81 2.50 344.09 RNDR $795
ROOK/BTC 0.00225 0.00330 18.71 ROOK $1.476
ROOK/ETH 0.027 0.040 0.26 ROOK $21
ROOK/USDT 60.00 129.14 1.46 ROOK $115
RSR/BTC 0.0000005 0.0000005 33,088,066 RSR $617.935
RSR/USDT 0.019 0.019 6,128,214 RSR $114.447
RVN/BTC 0.0000018 0.0000018 3,590,870 RVN $230.253
RVN/ETH 0.0000248 0.0000260 73,116 RVN $4.688
RVN/USDT 0.064 0.064 3,665,651 RVN $235.049
SAND/BTC 0.0000884 0.0000886 119,545 SAND $377.465
SAND/USDT 3.14 3.15 227,698 SAND $718.962
SBD_2/BTC 0.000108 0.000114 579.17 SBD_2 $2.005
SC/BTC 0.0000003 0.0000003 37,607,681 SC $365.224
SC/ETH 0.0000039 0.0000039 4,285,158 SC $41.615
SC/USDT 0.00961 0.00986 5,656,105 SC $54.929
SENSO/BTC 0.0000255 0.0000286 4,147 SENSO $4.106
SENSO/ETH 0.000334 0.000438 1,274 SENSO $1.261
SHR/BTC 0.0000003 0.0000004 1,443 SHR $14
SHR/USDT 0.00898 0.016 26,847 SHR $264
SIB/BTC 0.0000003 0.0000003 4,802 SIB $51
SIG/BTC 0.0000018 0.0000022 416.12 SIG $24
SIG/ETH 0.0000131 0.0000296 131.78 SIG $8
SIG/USDT 0.063 0.12 44.50 SIG $3
SIX/BTC 0.0000047 0.0000056 413.64 SIX $80
SKM/BTC 0.0000001 0.0000001 15,394 SKM $34
SKM/USDT 0.00209 0.00325 14,298 SKM $32
SLS/BTC 0.000162 0.000170 291.09 SLS $1.682
SNT/BTC 0.0000014 0.0000014 252,991 SNT $12.526
SNT/ETH 0.0000196 0.0000197 117,420 SNT $5.813
SNX/BTC 0.000110 0.000111 35,200 SNX $137.937
SNX/ETH 0.00157 0.00158 24,365 SNX $95.481
SNX/USDT 3.90 3.92 33,719 SNX $132.134
SOLVE/BTC 0.0000022 0.0000022 2,095,156 SOLVE $163.298
SOLVE/ETH 0.0000309 0.0000313 89,357 SOLVE $6.965
SOLVE/USDT 0.077 0.079 832,167 SOLVE $64.860
SPC/BTC 0.0000003 0.0000003 8,032 SPC $82
SPHR/BTC 0.0000023 0.0000023 5,389 SPHR $443
SPI/BTC 0.000300 0.000316 63.32 SPI $697
SPI/USDT 10.92 11.00 127.07 SPI $1.399
SRN/BTC 0.0000001 0.0000001 1,954,941 SRN $8.310
SRN/ETH 0.0000016 0.0000029 10,076 SRN $43
SSX/BTC 0.0000012 0.0000015 2,861 SSX $115
SSX/USDT 0.041 0.067 2,861 SSX $115
STC/BTC 0.0000003 0.0000004 305.00 STC $1
STEEM/BTC 0.0000083 0.0000084 75,407 STEEM $22.506
STEEM/USDT 0.30 0.30 29,005 STEEM $8.657
STORJ/BTC 0.0000300 0.0000301 47,986 STORJ $51.242
STPT/BTC 0.0000018 0.0000019 5,155 STPT $342
STRAX/BTC 0.0000282 0.0000284 33,456 STRAX $33.851
STRAX/ETH 0.000404 0.000408 5,995 STRAX $6.066
STRK/BTC 0.000770 0.000775 997.30 STRK $27.015
STRK/USDT 27.35 27.57 801.06 STRK $21.699
SUKU/BTC 0.0000120 0.0000121 633,310 SUKU $272.458
SUKU/USDT 0.42 0.43 629,371 SUKU $270.764
SUSHI/BTC 0.000129 0.000129 57,490 SUSHI $263.496
SUSHI/ETH 0.00184 0.00185 29,746 SUSHI $136.336
SUSHI/USDT 4.58 4.58 62,533 SUSHI $286.609
SUTER/BTC 0.0000001 0.0000001 28,517 SUTER $92
SUTER/USDT 0.00102 0.00301 39,121 SUTER $126
SWT/BTC 0.0000105 0.0000129 13,443 SWT $426
SXP/BTC 0.0000367 0.0000370 9,836 SXP $12.923
SYLO/USDT 0.00350 0.00365 666,852 SYLO $2.381
SYS/BTC 0.0000256 0.0000257 646,328 SYS $590.489
SYS/USDT 0.91 0.92 564,221 SYS $515.475
TEMCO/BTC 0.0000001 0.0000002 14,118 TEMCO $82
THC/BTC 0.0000001 0.0000002 257,472 THC $1.282
TNC/BTC 0.0000001 0.0000001 206,500 TNC $1.023
TRAC/BTC 0.0000169 0.0000171 55,144 TRAC $33.258
TRAC/ETH 0.000241 0.000244 86,083 TRAC $51.919
TRAC/USDT 0.60 0.61 68,002 TRAC $41.014
TRIO/BTC 0.0000002 0.0000002 359,941 TRIO $132
TRX/BTC 0.0000016 0.0000016 9,848,322 TRX $570.374
TRX/ETH 0.0000232 0.0000233 1,856,445 TRX $107.518
TRX/USDT 0.058 0.058 5,933,677 TRX $343.654
TUBE/BTC 0.0000001 0.0000001 28,385 TUBE $81
TUSD/BTC 0.0000281 0.0000282 1,029,252 TUSD $1.029.298
TUSD/ETH 0.000402 0.000403 375,158 TUSD $375.175
TUSD/USDT 1.00 1.00 4,741 TUSD $4.741
UBQ/BTC 0.0000027 0.0000027 45,609 UBQ $4.311
UBQ/USDT 0.094 0.095 9,801 UBQ $926
UBT/BTC 0.0000267 0.0000270 71,259 UBT $66.999
UBT/ETH 0.000370 0.000385 36,612 UBT $34.422
UCT/BTC 0.0000001 0.0000001 3,753 UCT $8
UCT/USDT 0.00257 0.00445 5,000 UCT $11
UMA/BTC 0.000174 0.000177 3,367 UMA $20.938
UMA/ETH 0.00248 0.00254 2,061 UMA $12.815
UMA/USDT 6.21 6.29 5,187 UMA $32.253
UNI/BTC 0.000325 0.000326 12,096 UNI $140.051
UNI/ETH 0.00465 0.00469 3,589 UNI $41.553
UNI/USDT 11.55 11.58 19,852 UNI $229.854
UQC/BTC 0.000232 0.000238 970.75 UQC $8.647
UQC/USDT 8.13 8.42 569.11 UQC $5.069
USDC/BTC 0.0000281 0.0000282 894,031 USDC $894.211
USDC/ETH 0.000402 0.000403 628,880 USDC $629.006
USDC/USDT 1.00 1.00 390,299 USDC $390.377
UST/BTC 0.0000172 0.0000173 16,512 UST $16.514
UST/BTC 0.0000281 0.0000282 78,555 UST $78.567
UST/USDT 1.00 1.00 116,431 UST $116.448
UST/USDT 1.00 1.00 930,916 UST $931.056
UTK/BTC 0.0000066 0.0000067 599,906 UTK $141.441
VEE/BTC 0.0000002 0.0000002 37,886 VEE $199
VET/BTC 0.0000015 0.0000015 7,451,327 VET $396.633
VET/ETH 0.0000214 0.0000215 482,835 VET $25.701
VET/USDT 0.053 0.053 5,916,209 VET $314.919
VIA/BTC 0.0000028 0.0000029 171,538 VIA $17.210
VIB/BTC 0.0000009 0.0000011 22,581 VIB $531
VIB/ETH 0.0000085 0.0000151 1,292 VIB $30
VID/BTC 0.0000083 0.0000086 15,950 VID $4.860
VLX/BTC 0.0000071 0.0000071 85,081 VLX $20.942
VLX/USDT 0.25 0.25 160,943 VLX $39.614
VRA/BTC 0.0000006 0.0000006 3,918,837 VRA $83.158
VRA/ETH 0.0000084 0.0000086 1,450,101 VRA $30.771
VRA/USDT 0.021 0.021 67,751,123 VRA $1.437.687
VRC/BTC 0.0000005 0.0000005 49,663 VRC $866
VSP/ETH 0.00145 0.00218 7.24 VSP $24
VSP/USDT 3.27 4.82 976.52 VSP $3.198
VTC/BTC 0.0000078 0.0000079 67,345 VTC $18.599
WAVES/BTC 0.000259 0.000260 2,264 WAVES $20.868
WAVES/ETH 0.00368 0.00375 1,665 WAVES $15.350
WAVES/USDT 8.96 9.29 6,272 WAVES $57.820
WAX/BTC 0.0000046 0.0000046 1,729,581 WAX $502.357
WAX/ETH 0.000252 0.000266 471,616 WAX $136.981
WBTC/BTC 1.00 1.01 0.066 WBTC $2.331
WBTC/ETH 14.23 14.40 0.17 WBTC $6.188
WBTC/USDT 34,211 35,703 0.35 WBTC $12.290
WICC/BTC 0.0000031 0.0000038 639.81 WICC $88
WICC/USDT 0.11 0.11 47.50 WICC $7
WINGS/BTC 0.0000004 0.0000004 8,945 WINGS $111
XDB/BTC 0.0000089 0.0000091 445,307 XDB $144.601
XDB/USDT 0.32 0.33 49,600 XDB $16.106
XDN/BTC 0.0000000 0.0000000 326,960,223 XDN $69.268
XDN/USDT 0.000210 0.000220 31,617,923 XDN $6.698
XEM/BTC 0.0000027 0.0000027 1,112,125 XEM $107.897
XEM/ETH 0.0000389 0.0000390 369,350 XEM $35.834
XEM/USDT 0.097 0.097 1,083,640 XEM $105.134
XHV/BTC 0.0000534 0.0000545 68,231 XHV $131.544
XLM/BTC 0.0000055 0.0000055 3,675,302 XLM $717.033
XLM/ETH 0.0000784 0.0000786 1,356,693 XLM $264.684
XLM/USDT 0.19 0.20 4,520,595 XLM $881.946
XMR/BTC 0.00423 0.00429 8.02 XMR $1.238
XMR/ETH 0.13 0.14 0.92 XMR $142
XMR/USDT 153.37 157.49 1.66 XMR $257
XMY/BTC 0.0000000 0.0000000 9,554 XMY $8
XMY/USDT 0.000860 0.000900 325,015 XMY $280
XRP/BTC 0.0000173 0.0000173 866,701 XRP $535.100
XRP/ETH 0.000247 0.000248 258,136 XRP $159.373
XRP/USDT 0.61 0.62 1,513,728 XRP $934.573
XST/BTC 0.0000007 0.0000007 63,748 XST $1.474
XTZ/BTC 0.0000853 0.0000856 67,743 XTZ $206.147
XTZ/ETH 0.00122 0.00122 34,984 XTZ $106.459
XTZ/USDT 3.03 3.04 92,533 XTZ $281.582
XUC/BTC 0.0000020 0.0000029 232.01 XUC $13
XUC/USDT 0.056 0.11 3,487 XUC $194
XVG/BTC 0.0000003 0.0000003 20,375,394 XVG $192.589
XVG/ETH 0.0000038 0.0000039 93,791 XVG $887
XVG/USDT 0.00951 0.00962 13,848,883 XVG $130.900
XWC/BTC 0.0000164 0.0000169 21,421 XWC $12.196
XWC/USDT 0.59 0.60 16,194 XWC $9.220
XYO/BTC 0.0000000 0.0000001 77,241 XYO $1.679
YFL/BTC 0.00301 0.00460 1.38 YFL $89
YFL/ETH 0.026 0.026 9.05 YFL $580
YFL/USDT 64.07 76.10 35.54 YFL $2.278
ZEC/BTC 0.00265 0.00272 550.08 ZEC $52.425
ZEC/ETH 0.038 0.039 157.86 ZEC $15.045
ZEC/USDT 94.72 96.46 334.78 ZEC $31.906
ZEN/BTC 0.00102 0.00103 3,266 ZEN $118.546
ZEN/USDT 36.20 36.69 2,239 ZEN $81.259
ZIL/BTC 0.0000012 0.0000013 9,650,361 ZIL $426.290
ZRX/BTC 0.0000152 0.0000152 95,621 ZRX $51.811
ZRX/ETH 0.000217 0.000218 74,120 ZRX $40.161
ZRX/USDT 0.54 0.54 208,253 ZRX $112.840
1681 Matawang digital 156 Mata wang 54 Sumber 13274 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma