Bittrex
Kemaskini terakhir 2022-01-23 08:03:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000466 | 0.0000470 | 32,962 1INCH | $54.826 |
| 1INCH/ETH |
0.000668 | 0.000670 | 14,538 1INCH | $24.182 |
| 1INCH/USDT |
1.66 | 1.67 | 44,674 1INCH | $74.307 |
 AAVE/BTC |
0.00432 | 0.00433 | 325.24 AAVE | $49.965 |
| AAVE/ETH |
0.062 | 0.062 | 29.47 AAVE | $4.528 |
| AAVE/USDT |
153.42 | 153.74 | 494.37 AAVE | $75.946 |
 ABBC/BTC |
0.0000039 | 0.0000039 | 1,440,130 ABBC | $197.759 |
 ABT/BTC |
0.0000155 | 0.0000190 | 1,176 ABT | $207 |
 ABYSS/BTC |
0.0000013 | 0.0000014 | 55,623 ABYSS | $2.691 |
 ADA/BTC |
0.0000314 | 0.0000314 | 2,299,840 ADA | $2.577.378 |
| ADA/ETH |
0.000449 | 0.000450 | 350,403 ADA | $392.688 |
| ADA/USDT |
1.12 | 1.12 | 2,196,191 ADA | $2.461.222 |
 ADK/BTC |
0.0000080 | 0.0000090 | 15.00 ADK | $3 |
 ADX/BTC |
0.0000124 | 0.0000131 | 21,800 ADX | $9.553 |
| ADX/ETH |
0.000176 | 0.000202 | 4,057 ADX | $1.778 |
 AEON/BTC |
0.0000037 | 0.0000039 | 3,898 AEON | $507 |
 AKRO/BTC |
0.0000004 | 0.0000004 | 2,937,805 AKRO | $36.865 |
 AKT/BTC |
0.0000460 | 0.0000462 | 35,275 AKT | $57.755 |
| AKT/USDT |
1.64 | 1.65 | 37,166 AKT | $60.852 |
 ALGO/BTC |
0.0000276 | 0.0000276 | 197,230 ALGO | $193.949 |
| ALGO/USDT |
0.98 | 0.98 | 307,825 ALGO | $302.703 |
 AMP/BTC |
0.0000008 | 0.0000008 | 1,265,119 AMP | $42.298 |
| AMP/ETH |
0.0000115 | 0.0000116 | 1,546,462 AMP | $51.704 |
| AMP/USDT |
0.029 | 0.029 | 1,661,629 AMP | $55.555 |
 ANKR/BTC |
0.0000018 | 0.0000019 | 72,534 ANKR | $4.734 |
| ANKR/ETH |
0.0000262 | 0.0000264 | 374,130 ANKR | $24.417 |
 ANT/BTC |
0.000130 | 0.000130 | 27,285 ANT | $127.146 |
| ANT/ETH |
0.00186 | 0.00186 | 8,996 ANT | $41.918 |
 API3/USDT |
4.74 | 4.83 | 33,744 API3 | $159.715 |
 APM/BTC |
0.0000006 | 0.0000009 | 34,202 APM | $1.001 |
| APM/USDT |
0.020 | 0.027 | 182.97 APM | $5 |
 AR/BTC |
0.000931 | 0.000942 | 3,744 AR | $124.631 |
 ARDR/BTC |
0.0000047 | 0.0000047 | 57,064 ARDR | $9.458 |
 ARDX/BTC |
0.0000006 | 0.0000007 | 71,541 ARDX | $1.576 |
| ARDX/ETH |
0.0000083 | 0.0000122 | 9,619 ARDX | $212 |
| ARDX/USDT |
0.022 | 0.027 | 57,687 ARDX | $1.271 |
 ARIA20/BTC |
0.0000111 | 0.0000113 | 3,093 ARIA20 | $1.218 |
 ARK/BTC |
0.0000229 | 0.0000231 | 29,474 ARK | $24.041 |
 ATOM/BTC |
0.000909 | 0.000910 | 41,035 ATOM | $1.328.670 |
| ATOM/ETH |
0.013 | 0.013 | 9,644 ATOM | $312.276 |
| ATOM/USDT |
32.31 | 32.37 | 25,060 ATOM | $811.434 |
 AVAX/BTC |
0.00179 | 0.00180 | 3,753 AVAX | $237.901 |
| AVAX/ETH |
0.026 | 0.026 | 912.71 AVAX | $57.861 |
| AVAX/USDT |
63.76 | 64.00 | 4,144 AVAX | $262.730 |
 AVT/ETH |
0.000975 | 0.00115 | 101.08 AVT | $232 |
| AVT/USDT |
2.20 | 2.62 | 142.20 AVT | $326 |
 BAAS/BTC |
0.0000000 | 0.0000001 | 622.16 BAAS | $1 |
| BAAS/USDT |
0.00121 | 0.00158 | 37,878 BAAS | $65 |
 BAL/BTC |
0.000337 | 0.000342 | 787.55 BAL | $9.497 |
| BAL/ETH |
0.00481 | 0.00490 | 297.11 BAL | $3.583 |
| BAL/USDT |
11.93 | 12.14 | 1,320 BAL | $15.917 |
 BAND/BTC |
0.000101 | 0.000102 | 1,828 BAND | $6.628 |
| BAND/ETH |
0.00144 | 0.00148 | 1,565 BAND | $5.676 |
| BAND/USDT |
3.59 | 3.70 | 7,525 BAND | $27.291 |
 BAT/BTC |
0.0000209 | 0.0000210 | 108,278 BAT | $80.803 |
| BAT/ETH |
0.000300 | 0.000300 | 95,044 BAT | $70.927 |
| BAT/USDT |
0.74 | 0.75 | 172,570 BAT | $128.781 |
 BAX/ETH |
0.0000001 | 0.0000003 | 10,210 BAX | $4 |
| BAX/USDT |
0.000350 | 0.000370 | 800,556 BAX | $287 |
 BBC/BTC |
0.0000002 | 0.0000002 | 6,071 BBC | $39 |
| BBC/USDT |
0.00603 | 0.016 | 5,787 BBC | $37 |
 BCH/BTC |
0.00831 | 0.00832 | 978.64 BCH | $290.120 |
| BCH/ETH |
0.12 | 0.12 | 221.41 BCH | $65.637 |
| BCH/USDT |
295.08 | 295.70 | 641.37 BCH | $190.134 |
 BCHSV/BTC |
0.00256 | 0.00258 | 2,061 BCHSV | $188.591 |
| BCHSV/ETH |
0.037 | 0.037 | 474.88 BCHSV | $43.458 |
| BCHSV/USDT |
91.14 | 91.51 | 614.29 BCHSV | $56.216 |
 BCPT/BTC |
0.0000032 | 0.0000033 | 32,233 BCPT | $74 |
 BEST/USDT |
0.84 | 0.84 | 543.22 BEST | $453 |
 BFC/BTC |
0.0000039 | 0.0000059 | 8,485 BFC | $302 |
 BFT/BTC |
0.0000004 | 0.0000006 | 3,000 BFT | $28 |
 BIOT/USDT |
0.045 | 0.049 | 4,393 BIOT | $207 |
 BLK/BTC |
0.0000007 | 0.0000008 | 41,696 BLK | $994 |
 BLOCK/BTC |
0.0000179 | 0.0000181 | 24,414 BLOCK | $15.514 |
| BLOCK/USDT |
0.63 | 0.66 | 26,221 BLOCK | $16.662 |
 BNT/BTC |
0.0000665 | 0.0000670 | 3,695 BNT | $8.783 |
| BNT/ETH |
0.000951 | 0.000960 | 2,532 BNT | $6.017 |
 BNTX/BTC |
0.00421 | 0.00432 | 0.31 BNTX | $46 |
| BNTX/USDT |
145.37 | 148.27 | 0.31 BNTX | $46 |
 BOA/BTC |
0.0000034 | 0.0000038 | 10,141 BOA | $1.271 |
| BOA/USDT |
0.12 | 0.15 | 8,591 BOA | $1.077 |
 BOND/ETH |
0.00445 | 0.00446 | 752.46 BOND | $6.705 |
| BOND/USDT |
11.05 | 11.08 | 1,377 BOND | $12.272 |
 BONDLY/BTC |
0.0000016 | 0.0000020 | 21,096 BONDLY | $1.203 |
| BONDLY/ETH |
0.0000210 | 0.0000297 | 7,589 BONDLY | $433 |
| BONDLY/USDT |
0.055 | 0.073 | 50,813 BONDLY | $2.897 |
 BTC/USDT |
35,513 | 35,542 | 203.15 BTC | $7.235.076 |
 BTE/BTC |
0.0000010 | 0.0000014 | 1,189 BTE | $38 |
| BTE/USDT |
0.030 | 0.043 | 2,715 BTE | $86 |
 BTM/BTC |
0.0000002 | 0.0000002 | 37,032 BTM | $1.026 |
 BTR/BTC |
0.0000055 | 0.0000055 | 207,661 BTR | $40.411 |
 BTS/BTC |
0.0000006 | 0.0000007 | 221,415 BTS | $5.100 |
 BTT/BTC |
0.0000001 | 0.0000001 | 4,788,066 BTT | $66 |
| BTT/USDT |
0.00195 | 0.00201 | 5,112,193 BTT | $71 |
 BTU/BTC |
0.0000081 | 0.0000100 | 173.69 BTU | $52 |
 CBC/BTC |
0.0000011 | 0.0000013 | 57,395 CBC | $2.224 |
| CBC/ETH |
0.0000400 | 0.0000600 | 300.00 CBC | $12 |
| CBC/USDT |
0.037 | 0.046 | 3,470 CBC | $134 |
 CEL/BTC |
0.0000707 | 0.0000713 | 46,137 CEL | $116.038 |
| CEL/ETH |
0.000959 | 0.00109 | 299.50 CEL | $753 |
| CEL/USDT |
2.52 | 2.53 | 13,722 CEL | $34.511 |
 CELO/BTC |
0.0000953 | 0.0000957 | 31,929 CELO | $108.642 |
| CELO/ETH |
0.00136 | 0.00137 | 6,984 CELO | $23.765 |
| CELO/USDT |
3.38 | 3.40 | 22,562 CELO | $76.769 |
 CKB/BTC |
0.0000004 | 0.0000004 | 30,898 CKB | $446 |
| CKB/USDT |
0.014 | 0.014 | 2,019,496 CKB | $29.148 |
 CND/BTC |
0.0000002 | 0.0000002 | 39,823 CND | $213 |
 CNTM/BTC |
0.0000031 | 0.0000033 | 205.11 CNTM | $22 |
| CNTM/USDT |
0.11 | 0.14 | 14,850 CNTM | $1.612 |
 COIN/BTC |
0.00440 | 0.00589 | 2.31 COIN | $361 |
| COIN/USDT |
157.68 | 188.94 | 0.53 COIN | $82 |
 COMP/BTC |
0.00356 | 0.00363 | 174.42 COMP | $22.255 |
| COMP/ETH |
0.051 | 0.052 | 37.33 COMP | $4.762 |
| COMP/USDT |
127.17 | 127.57 | 289.41 COMP | $36.926 |
 CPC/BTC |
0.0000001 | 0.0000001 | 11,845 CPC | $67 |
 CPT/BTC |
0.0000001 | 0.0000002 | 46,155 CPT | $4 |
 CRO/BTC |
0.0000100 | 0.0000100 | 4,585,928 CRO | $1.630.864 |
| CRO/ETH |
0.000142 | 0.000143 | 119,772 CRO | $42.594 |
| CRO/USDT |
0.35 | 0.35 | 843,047 CRO | $299.808 |
 CRV/BTC |
0.0000843 | 0.0000846 | 93,043 CRV | $279.782 |
| CRV/ETH |
0.00121 | 0.00122 | 50,205 CRV | $150.968 |
| CRV/USDT |
3.00 | 3.01 | 121,156 CRV | $364.318 |
 CRW/BTC |
0.0000009 | 0.0000009 | 27,621 CRW | $867 |
| CRW/USDT |
0.029 | 0.060 | 3,347 CRW | $105 |
 CTXC/BTC |
0.0000088 | 0.0000091 | 123,451 CTXC | $39.718 |
 CURE/BTC |
0.0000015 | 0.0000017 | 16,927 CURE | $921 |
 CUSD/BTC |
0.0000279 | 0.0000281 | 17,566 CUSD | $17.496 |
| CUSD/ETH |
0.000400 | 0.000402 | 10,294 CUSD | $10.252 |
| CUSD/USDT |
1.00 | 1.00 | 36,049 CUSD | $35.904 |
 CVC/BTC |
0.0000062 | 0.0000063 | 70,842 CVC | $15.781 |
| CVC/ETH |
0.0000882 | 0.0000906 | 844.82 CVC | $188 |
 CVT/BTC |
0.0000001 | 0.0000001 | 23,803 CVT | $77 |
 DAI/BTC |
0.0000280 | 0.0000284 | 13,367 DAI | $13.385 |
| DAI/ETH |
0.000399 | 0.000407 | 1,510 DAI | $1.512 |
| DAI/USDT |
1.00 | 1.00 | 1,972 DAI | $1.975 |
 DASH/BTC |
0.00274 | 0.00283 | 324.63 DASH | $32.084 |
| DASH/ETH |
0.039 | 0.041 | 241.03 DASH | $23.821 |
| DASH/USDT |
95.74 | 103.95 | 120.36 DASH | $11.896 |
 DCR/BTC |
0.00154 | 0.00157 | 1,412 DCR | $78.489 |
| DCR/USDT |
55.00 | 57.48 | 1,872 DCR | $104.075 |
 DENT/BTC |
0.0000000 | 0.0000000 | 69,611,537 DENT | $180.317 |
 DFI/BTC |
0.0000694 | 0.0000695 | 29,090 DFI | $72.051 |
| DFI/ETH |
0.000963 | 0.00109 | 10,010 DFI | $24.792 |
| DFI/USDT |
2.46 | 2.49 | 39,688 DFI | $98.298 |
 DGB/BTC |
0.0000006 | 0.0000006 | 18,191,045 DGB | $383.767 |
| DGB/ETH |
0.0000085 | 0.0000085 | 4,126,125 DGB | $87.047 |
| DGB/USDT |
0.021 | 0.021 | 7,334,847 DGB | $154.740 |
 DGD/BTC |
0.00131 | 0.00135 | 32.03 DGD | $15.115 |
 DMT/BTC |
0.0000003 | 0.0000003 | 138,164 DMT | $1.425 |
| DMT/ETH |
0.0000040 | 0.0000055 | 43.07 DMT | - |
 DNA/BTC |
0.0000000 | 0.0000000 | 15,000 DNA | $7 |
| DNA/USDT |
0.000950 | 0.000990 | 15,000 DNA | $7 |
 DNT/BTC |
0.0000021 | 0.0000022 | 120,545 DNT | $9.154 |
 DOGE/BTC |
0.0000039 | 0.0000039 | 11,508,345 DOGE | $1.607.243 |
| DOGE/ETH |
0.0000561 | 0.0000562 | 2,153,500 DOGE | $300.755 |
| DOGE/USDT |
0.14 | 0.14 | 6,170,743 DOGE | $861.799 |
 DOT/BTC |
0.000522 | 0.000523 | 11,624 DOT | $216.230 |
| DOT/ETH |
0.00747 | 0.00751 | 2,998 DOT | $55.770 |
| DOT/USDT |
18.54 | 18.61 | 22,707 DOT | $422.377 |
 DRC/ETH |
0.0000002 | 0.0000002 | 27,286 DRC | $490 |
 DRGN/BTC |
0.0000021 | 0.0000021 | 150,228 DRGN | $11.167 |
 DTA/BTC |
0.0000000 | 0.0000000 | 2,310,405 DTA | $133 |
 DUSK/BTC |
0.0000165 | 0.0000166 | 870,707 DUSK | $512.407 |
| DUSK/USDT |
0.59 | 0.59 | 1,396,819 DUSK | $822.021 |
 EDG/BTC |
0.0000001 | 0.0000001 | 49,658 EDG | $234 |
| EDG/USDT |
0.00440 | 0.00520 | 20,962 EDG | $99 |
 EDR/BTC |
0.0000000 | 0.0000000 | 33,262 EDR | $21 |
| EDR/USDT |
0.000640 | 0.000710 | 1,322,250 EDR | $846 |
 ELA/BTC |
0.000153 | 0.000165 | 4,450 ELA | $25.873 |
| ELA/USDT |
5.46 | 5.75 | 2,943 ELA | $17.112 |
 ELAMA/BTC |
0.0000001 | 0.0000001 | 221,800 ELAMA | $473 |
 ELF/BTC |
0.0000034 | 0.0000052 | 17,809 ELF | $5.515 |
 EMC/BTC |
0.0000097 | 0.0000132 | 16,814 EMC | $688 |
 EMC2/BTC |
0.0000005 | 0.0000005 | 2,620,819 EMC2 | $42.889 |
| EMC2/ETH |
0.0000061 | 0.0000086 | 1,069 EMC2 | $17 |
 ENG/BTC |
0.0000011 | 0.0000011 | 1,880 ENG | $74 |
| ENG/ETH |
0.0000168 | 0.0000198 | 366.05 ENG | $14 |
 ENJ/BTC |
0.0000454 | 0.0000455 | 195,395 ENJ | $315.962 |
| ENJ/ETH |
0.000648 | 0.000651 | 28,728 ENJ | $46.453 |
| ENJ/USDT |
1.61 | 1.62 | 222,130 ENJ | $359.192 |
 EOS/BTC |
0.0000632 | 0.0000633 | 71,791 EOS | $161.704 |
| EOS/ETH |
0.000904 | 0.000905 | 37,639 EOS | $84.779 |
| EOS/USDT |
2.24 | 2.25 | 124,052 EOS | $279.418 |
 ETC/BTC |
0.000689 | 0.000691 | 4,402 ETC | $108.342 |
| ETC/ETH |
0.00981 | 0.00996 | 828.38 ETC | $20.387 |
| ETC/USDT |
23.92 | 24.69 | 2,713 ETC | $66.764 |
 ETH/BTC |
0.070 | 0.070 | 1,523 ETH | $3.789.635 |
| ETH/USDT |
2,481 | 2,484 | 1,683 ETH | $4.188.837 |
 EXCL/BTC |
0.0000012 | 0.0000012 | 19,062 EXCL | $793 |
 EXE/BTC |
0.0000000 | 0.0000000 | 81,380 EXE | $152 |
| EXE/USDT |
0.00121 | 0.00207 | 95,034 EXE | $178 |
 EXP/BTC |
0.0000004 | 0.0000004 | 143,376 EXP | $2.040 |
 FCT/BTC |
0.0000282 | 0.0000297 | 9,397 FCT | $958 |
 FIL/BTC |
0.000550 | 0.000552 | 5,932 FIL | $116.393 |
| FIL/ETH |
0.00777 | 0.00795 | 498.70 FIL | $9.784 |
| FIL/USDT |
19.62 | 20.53 | 1,647 FIL | $32.310 |
 FIRO/BTC |
0.000104 | 0.000109 | 6,560 FIRO | $22.535 |
| FIRO/USDT |
3.37 | 3.65 | 1,089 FIRO | $3.741 |
 FLETA/BTC |
0.0000004 | 0.0000006 | 4,000 FLETA | $154 |
 FLIXX/USDT |
0.011 | 0.019 | 5,985 FLIXX | $67 |
 FLO/BTC |
0.0000004 | 0.0000004 | 16,332 FLO | $227 |
 FLUX/USDT |
1.62 | 1.62 | 230,767 FLUX | $374.651 |
 FNX/BTC |
0.0000409 | 0.000249 | 0.00244 FNX | - |
| FNX/USDT |
3.85 | 3.97 | 1,756 FNX | $6.753 |
 FOL/BTC |
0.0000010 | 0.0000011 | 13,612 FOL | $483 |
| FOL/USDT |
0.035 | 0.042 | 2,686 FOL | $95 |
 FOR/BTC |
0.0000010 | 0.0000015 | 6,643 FOR | $293 |
 FSN/BTC |
0.0000114 | 0.0000121 | 397.36 FSN | $237 |
 FTC/BTC |
0.0000002 | 0.0000002 | 118,149 FTC | $915 |
| FTC/USDT |
0.00750 | 0.00864 | 39,427 FTC | $305 |
 FUN/BTC |
0.0000003 | 0.0000004 | 261,757 FUN | $2.715 |
 FUSE/USDT |
0.95 | 0.96 | 1,736 FUSE | $1.659 |
 FXS/USDT |
19.51 | 35.76 | 24.98 FXS | $496 |
 GAME/BTC |
0.0000030 | 0.0000031 | 297,605 GAME | $31.499 |
| GAME/USDT |
0.10 | 0.11 | 25,621 GAME | $2.712 |
 GBYTE/BTC |
0.000419 | 0.000425 | 990.52 GBYTE | $14.770 |
 GEO/BTC |
0.0000031 | 0.0000032 | 8,518 GEO | $930 |
 GET/BTC |
0.0000454 | 0.0000457 | 9,828 GET | $39 |
| GET/USDT |
1.61 | 1.62 | 14,127 GET | $56 |
 GLD/BTC |
0.00481 | 0.00486 | 0.62 GLD | $106 |
| GLD/USDT |
170.43 | 171.20 | 0.29 GLD | $49 |
 GLM/BTC |
0.0000090 | 0.0000091 | 96,210 GLM | $30.937 |
| GLM/ETH |
0.000124 | 0.000130 | 37,379 GLM | $12.020 |
 GMT/USDT |
0.24 | 0.24 | 27,366 GMT | $6.982 |
 GNO/BTC |
0.00678 | 0.00701 | 74.61 GNO | $18.357 |
| GNO/ETH |
0.096 | 0.10 | 15.73 GNO | $3.870 |
 GNY/BTC |
0.0000036 | 0.0000038 | 4,233 GNY | $548 |
 GO/BTC |
0.0000005 | 0.0000005 | 99,273 GO | $1.939 |
 GOLD/USDT |
0.00167 | 0.00169 | 24,831,546 GOLD | $42.568 |
 GPYX/BTC |
0.0000009 | 0.0000014 | 3,504 GPYX | $106 |
| GPYX/USDT |
0.031 | 0.070 | 3,519 GPYX | $107 |
 GRS/BTC |
0.0000148 | 0.0000150 | 119,310 GRS | $63.796 |
 GRT/BTC |
0.0000120 | 0.0000120 | 95,768 GRT | $40.696 |
| GRT/ETH |
0.000171 | 0.000172 | 47,457 GRT | $20.166 |
| GRT/USDT |
0.43 | 0.43 | 58,087 GRT | $24.684 |
 GTO/BTC |
0.0000007 | 0.0000010 | 3,500 GTO | $115 |
 HBAR/BTC |
0.0000064 | 0.0000064 | 1,654,927 HBAR | $376.090 |
| HBAR/ETH |
0.0000912 | 0.0000915 | 323,358 HBAR | $73.485 |
| HBAR/USDT |
0.23 | 0.23 | 1,082,880 HBAR | $246.090 |
 HEDG/BTC |
0.0000155 | 0.0000175 | 73.85 HEDG | $39 |
 HIVE/BTC |
0.0000229 | 0.0000236 | 80,987 HIVE | $67.830 |
| HIVE/USDT |
0.82 | 0.83 | 37,217 HIVE | $31.171 |
 HMQ/BTC |
0.0000002 | 0.0000002 | 12,500 HMQ | $58 |
 HNS/BTC |
0.0000056 | 0.0000058 | 16,143 HNS | $3.208 |
| HNS/ETH |
0.0000737 | 0.0000889 | 732.37 HNS | $146 |
| HNS/USDT |
0.20 | 0.21 | 42,246 HNS | $8.394 |
 HTML/USDT |
0.0000600 | 0.0000700 | 5,476,509 HTML | $343 |
 HYDRO/BTC |
0.0000002 | 0.0000002 | 190,981 HYDRO | $1.223 |
 ICX/BTC |
0.0000198 | 0.0000199 | 141,103 ICX | $99.615 |
 IGNIS/BTC |
0.0000004 | 0.0000004 | 248,863 IGNIS | $3.620 |
| IGNIS/USDT |
0.014 | 0.015 | 61,858 IGNIS | $900 |
 IHT/BTC |
0.0000000 | 0.0000001 | 119,784 IHT | $44 |
 INSTAR/BTC |
0.0000006 | 0.0000006 | 13,860 INSTAR | $281 |
 INV/ETH |
0.12 | 0.61 | 0.11 INV | $54 |
 INX/BTC |
0.0000000 | 0.0000000 | 58,233 INX | $27 |
| INX/USDT |
0.000480 | 0.000530 | 254,217 INX | $116 |
 INXT/BTC |
0.000417 | 0.000559 | 360.21 INXT | $5.643 |
| INXT/USDT |
16.12 | 17.95 | 656.63 INXT | $10.286 |
 IOC/BTC |
0.0000013 | 0.0000014 | 6,767 IOC | $311 |
 IOST/BTC |
0.0000006 | 0.0000006 | 224,413 IOST | $5.025 |
 IOTX/BTC |
0.0000023 | 0.0000025 | 59,513 IOTX | $4.524 |
| IOTX/USDT |
0.081 | 0.084 | 26,700 IOTX | $2.030 |
 IQ/USDT |
0.011 | 0.012 | 78,803 IQ | $283 |
 JGN/USDT |
0.45 | 0.90 | 511.85 JGN | $230 |
 JOB/BTC |
0.0000000 | 0.0000000 | 216,784 JOB | $91 |
| JOB/USDT |
0.000560 | 0.000660 | 94,639 JOB | $40 |
 KDA/BTC |
0.000153 | 0.000154 | 64,706 KDA | $352.584 |
| KDA/USDT |
5.43 | 5.44 | 409,803 KDA | $2.233.036 |
 KDAG/BTC |
0.0000104 | 0.0000120 | 13.62 KDAG | $6 |
| KDAG/USDT |
0.40 | 0.54 | 296.52 KDAG | $124 |
 KLV/BTC |
0.0000007 | 0.0000007 | 57,470 KLV | $1.375 |
| KLV/USDT |
0.023 | 0.024 | 291,215 KLV | $6.969 |
 KMD/BTC |
0.0000136 | 0.0000137 | 85,034 KMD | $41.299 |
| KMD/USDT |
0.48 | 0.49 | 11,910 KMD | $5.784 |
 KNC/BTC |
0.0000415 | 0.0000420 | 14,093 KNC | $20.901 |
| KNC/ETH |
0.000593 | 0.000600 | 13,663 KNC | $20.263 |
| KNC/USDT |
1.46 | 1.49 | 32,409 KNC | $48.064 |
 KRT/BTC |
0.0000000 | 0.0000000 | 12,680 KRT | $11 |
| KRT/USDT |
0.000810 | 0.000820 | 53,298 KRT | $45 |
 KSM/BTC |
0.00542 | 0.00550 | 86.73 KSM | $16.812 |
| KSM/ETH |
0.076 | 0.079 | 12.78 KSM | $2.478 |
| KSM/USDT |
190.00 | 195.54 | 84.24 KSM | $16.330 |
 LAMB/BTC |
0.0000002 | 0.0000005 | 5,000 LAMB | $25 |
 LBA/BTC |
0.0000002 | 0.0000002 | 141.72 LBA | - |
 LBC/BTC |
0.0000008 | 0.0000008 | 957,439 LBC | $27.257 |
| LBC/ETH |
0.0000100 | 0.0000200 | 9,250 LBC | $263 |
| LBC/USDT |
0.029 | 0.029 | 412,609 LBC | $11.746 |
 LINK/BTC |
0.000455 | 0.000456 | 26,817 LINK | $434.674 |
| LINK/ETH |
0.00651 | 0.00653 | 8,640 LINK | $140.049 |
| LINK/USDT |
16.17 | 16.21 | 34,686 LINK | $562.225 |
 LOKI/BTC |
0.0000140 | 0.0000141 | 13,203 LOKI | $7.020 |
| LOKI/USDT |
0.52 | 0.53 | 11,784 LOKI | $6.266 |
 LOOM/BTC |
0.0000016 | 0.0000016 | 225,475 LOOM | $13.094 |
 LPT/USDT |
22.07 | 32.30 | 147.39 LPT | $3.694 |
 LRC/BTC |
0.0000225 | 0.0000229 | 163,836 LRC | $131.682 |
 LSK/BTC |
0.0000445 | 0.0000448 | 25,898 LSK | $41.346 |
| LSK/USDT |
1.58 | 1.63 | 44,947 LSK | $71.755 |
 LTC/BTC |
0.00306 | 0.00307 | 10,374 LTC | $1.131.603 |
| LTC/ETH |
0.044 | 0.044 | 807.41 LTC | $88.075 |
| LTC/USDT |
108.86 | 109.02 | 5,162 LTC | $563.090 |
 LUNA/BTC |
0.00192 | 0.00193 | 6,567 LUNA | $451.848 |
| LUNA/ETH |
0.027 | 0.028 | 2,287 LUNA | $157.349 |
| LUNA/USDT |
68.32 | 68.51 | 46,867 LUNA | $3.224.945 |
 MAID/BTC |
0.0000093 | 0.0000094 | 28,081 MAID | $9.182 |
 MANA/BTC |
0.0000590 | 0.0000591 | 135,176 MANA | $284.463 |
| MANA/ETH |
0.000843 | 0.000846 | 60,619 MANA | $127.567 |
 MARO/BTC |
0.0000012 | 0.0000019 | 5,932 MARO | $408 |
 MATIC/BTC |
0.0000451 | 0.0000455 | 250,378 MATIC | $403.257 |
| MATIC/ETH |
0.000646 | 0.000647 | 118,398 MATIC | $190.692 |
| MATIC/USDT |
1.60 | 1.61 | 483,050 MATIC | $777.998 |
 MDC/BTC |
0.0000001 | 0.0000001 | 368,206 MDC | $786 |
 MDT/BTC |
0.0000016 | 0.0000016 | 221,550 MDT | $12.386 |
| MDT/USDT |
0.056 | 0.056 | 351,417 MDT | $19.646 |
 MED/BTC |
0.0000010 | 0.0000011 | 119,669 MED | $4.673 |
| MED/USDT |
0.038 | 0.038 | 19,658 MED | $768 |
 MEME/BTC |
0.0000008 | 0.0000008 | 39,407 MEME | $1.051 |
 MER/BTC |
0.0000001 | 0.0000002 | 90,261 MER | $450 |
 META/BTC |
0.0000017 | 0.0000018 | 12,185 META | $816 |
 MFT/BTC |
0.0000001 | 0.0000002 | 1,491,064 MFT | $8.038 |
| MFT/USDT |
0.00538 | 0.00546 | 27,291,080 MFT | $147.119 |
 MKR/BTC |
0.053 | 0.053 | 27.17 MKR | $50.748 |
| MKR/ETH |
0.75 | 0.76 | 10.60 MKR | $19.794 |
| MKR/USDT |
1,848 | 1,885 | 50.53 MKR | $94.376 |
 MLN/BTC |
0.000417 | 0.000480 | 130.72 MLN | $7.158 |
 MONA/BTC |
0.0000281 | 0.0000286 | 5,316 MONA | $5.361 |
| MONA/USDT |
0.96 | 1.04 | 511.48 MONA | $516 |
 MORE/BTC |
0.0000008 | 0.0000009 | 8,391 MORE | $242 |
 MTC/BTC |
0.0000029 | 0.0000031 | 3,318 MTC | $196 |
 MTL/BTC |
0.0000373 | 0.0000399 | 4,422 MTL | $6.242 |
 MUE/BTC |
0.0000001 | 0.0000001 | 332,175 MUE | $827 |
 MVC/USDT |
0.018 | 0.019 | 31,972,834 MVC | $621.323 |
 MYST/BTC |
0.0000082 | 0.0000083 | 5,979 MYST | $1.727 |
| MYST/USDT |
0.29 | 0.30 | 3,031 MYST | $876 |
 NAV/BTC |
0.0000044 | 0.0000045 | 66,078 NAV | $10.472 |
 NCASH/BTC |
0.0000001 | 0.0000001 | 44,674 NCASH | $51 |
 NEO/BTC |
0.000518 | 0.000519 | 12,589 NEO | $232.098 |
| NEO/ETH |
0.00740 | 0.00745 | 2,877 NEO | $53.035 |
| NEO/USDT |
18.40 | 18.45 | 22,399 NEO | $412.962 |
 NFTX/BTC |
0.00273 | 0.00273 | 1.25 NFTX | $115 |
| NFTX/ETH |
0.021 | 0.089 | 0.00975 NFTX | $1 |
| NFTX/USDT |
85.50 | 138.95 | 1.18 NFTX | $108 |
 NGC/BTC |
0.0000184 | 0.0000189 | 232,886 NGC | $160.498 |
 NKN/BTC |
0.0000056 | 0.0000056 | 367,349 NKN | $73.118 |
| NKN/USDT |
0.20 | 0.20 | 574,618 NKN | $114.373 |
 NLC2/BTC |
0.0000001 | 0.0000001 | 200,200 NLC2 | $401 |
 NLG/BTC |
0.0000002 | 0.0000002 | 2,589,360 NLG | $19.345 |
 NMR/BTC |
0.000623 | 0.000626 | 1,417 NMR | $31.574 |
| NMR/ETH |
0.00892 | 0.00896 | 1,084 NMR | $24.158 |
| NMR/USDT |
22.15 | 22.24 | 3,102 NMR | $69.134 |
 NXS/BTC |
0.0000081 | 0.0000083 | 165,804 NXS | $48.104 |
 NXT/BTC |
0.0000003 | 0.0000003 | 1,371,957 NXT | $12.360 |
| NXT/USDT |
0.015 | 0.015 | 227.12 NXT | $2 |
 OCEAN/BTC |
0.0000186 | 0.0000187 | 136,800 OCEAN | $90.453 |
| OCEAN/USDT |
0.66 | 0.66 | 220,282 OCEAN | $145.653 |
 OCN/BTC |
0.0000001 | 0.0000001 | 28,653,923 OCN | $6.659 |
| OCN/ETH |
0.0000048 | 0.0000050 | 2,453,534 OCN | $570 |
 OGN/BTC |
0.0000093 | 0.0000093 | 227,276 OGN | $75.202 |
| OGN/ETH |
0.000133 | 0.000133 | 146,186 OGN | $48.371 |
 OK/BTC |
0.0000003 | 0.0000003 | 132,067 OK | $1.363 |
 OMG/BTC |
0.000123 | 0.000123 | 18,050 OMG | $79.158 |
| OMG/ETH |
0.00176 | 0.00177 | 10,369 OMG | $45.473 |
| OMG/USDT |
4.37 | 4.39 | 37,459 OMG | $164.270 |
 ONG/BTC |
0.0000190 | 0.0000192 | 119,113 ONG | $81.430 |
 ONT/BTC |
0.0000131 | 0.0000132 | 5,551 ONT | $2.597 |
| ONT/USDT |
0.46 | 0.47 | 49,630 ONT | $23.216 |
 ORBS/BTC |
0.0000016 | 0.0000017 | 12,186 ORBS | $750 |
 OXEN/BTC |
0.0000149 | 0.0000151 | 20,324 OXEN | $10.768 |
| OXEN/USDT |
0.53 | 0.54 | 9,737 OXEN | $5.159 |
 OXT/BTC |
0.0000067 | 0.0000067 | 87,773 OXT | $20.987 |
| OXT/USDT |
0.24 | 0.24 | 155,214 OXT | $37.112 |
 PART/BTC |
0.0000430 | 0.0000450 | 11,662 PART | $17.857 |
 PAX/BTC |
0.0000212 | 0.0000214 | 88,120 PAX | $87.717 |
| PAX/USDT |
0.98 | 1.00 | 25.06 PAX | $25 |
 PAY/BTC |
0.0000010 | 0.0000010 | 490,351 PAY | $16.936 |
| PAY/ETH |
0.0000138 | 0.0000148 | 170.32 PAY | $6 |
 PINK/BTC |
0.0000000 | 0.0000000 | 15,319 PINK | $55 |
| PINK/USDT |
0.00359 | 0.00379 | 678,005 PINK | $2.435 |
 PIVX/BTC |
0.0000087 | 0.0000088 | 140,413 PIVX | $43.622 |
 PLA/BTC |
0.0000216 | 0.0000254 | 15,977 PLA | $12.170 |
| PLA/USDT |
0.77 | 0.79 | 48,917 PLA | $37.263 |
 PLAY/BTC |
0.0000001 | 0.0000001 | 1,235,704 PLAY | $10.286 |
 PMA/BTC |
0.0000000 | 0.0000000 | 219,480,799 PMA | $19.378 |
| PMA/USDT |
0.0000883 | 0.0000969 | 1,062,836 PMA | $94 |
 POLL/USDT |
0.059 | 0.061 | 387,181 POLL | $22.741 |
 POLY/BTC |
0.0000028 | 0.0000028 | 196,227 POLY | $69.631 |
| POLY/ETH |
0.000209 | 0.000218 | 2,996 POLY | $1.063 |
 POT/BTC |
0.0000002 | 0.0000002 | 62,332 POT | $399 |
 POWR/BTC |
0.0000151 | 0.0000152 | 55,398 POWR | $30.144 |
| POWR/ETH |
0.000216 | 0.000220 | 9,560 POWR | $5.202 |
 PPAY/BTC |
0.0000010 | 0.0000014 | 1,212 PPAY | $42 |
| PPAY/USDT |
0.035 | 0.047 | 6,485 PPAY | $223 |
 PPC/BTC |
0.0000157 | 0.0000158 | 38,238 PPC | $21.319 |
 PRO/BTC |
0.0000111 | 0.0000118 | 7,328 PRO | $20.437 |
 PROM/BTC |
0.000261 | 0.000262 | 24,910 PROM | $230.574 |
| PROM/USDT |
9.27 | 9.30 | 25,658 PROM | $237.499 |
 PTOY/BTC |
0.0000002 | 0.0000002 | 8,703 PTOY | $48 |
| PTOY/USDT |
0.00403 | 0.013 | 1,600 PTOY | $9 |
 PUNDIX/BTC |
0.0000200 | 0.0000215 | 5,631 PUNDIX | $4.241 |
| PUNDIX/ETH |
0.000200 | 0.000313 | 220.59 PUNDIX | $166 |
| PUNDIX/USDT |
0.71 | 0.78 | 289.67 PUNDIX | $218 |
 PXL/BTC |
0.0000000 | 0.0000001 | 26,111 PXL | $57 |
 QLC/BTC |
0.0000006 | 0.0000008 | 1,295 QLC | $20 |
| QLC/USDT |
0.027 | 0.044 | 2,016 QLC | $32 |
 QNT/BTC |
0.00300 | 0.00301 | 8,785 QNT | $936.919 |
| QNT/ETH |
0.043 | 0.043 | 4,746 QNT | $506.222 |
 QRL/BTC |
0.0000043 | 0.0000046 | 41,390 QRL | $6.376 |
 QTUM/BTC |
0.000160 | 0.000161 | 17,827 QTUM | $101.849 |
| QTUM/ETH |
0.00229 | 0.00230 | 9,962 QTUM | $56.915 |
| QTUM/USDT |
5.69 | 5.71 | 23,655 QTUM | $135.148 |
 RAMP/BTC |
0.0000023 | 0.0000039 | 136.02 RAMP | $14 |
| RAMP/ETH |
0.0000402 | 0.0000472 | 1,987 RAMP | $204 |
| RAMP/USDT |
0.100 | 0.25 | 2,226 RAMP | $229 |
 RCN/BTC |
0.0000003 | 0.0000003 | 10,000 RCN | $93 |
 RDD/BTC |
0.0000000 | 0.0000000 | 6,730 RDD | $5 |
| RDD/ETH |
0.0000003 | 0.0000004 | 70,000 RDD | $54 |
| RDD/USDT |
0.000770 | 0.000800 | 163,581,264 RDD | $125.989 |
 REAL/BTC |
0.0000012 | 0.0000013 | 8,836,323 REAL | $385.892 |
| REAL/USDT |
0.044 | 0.044 | 8,598,708 REAL | $375.515 |
 REN/BTC |
0.0000086 | 0.0000086 | 163,043 REN | $49.642 |
| REN/ETH |
0.000121 | 0.000123 | 24,111 REN | $7.341 |
| REN/USDT |
0.30 | 0.31 | 140,841 REN | $42.882 |
 RENBTC/BTC |
0.99 | 1.03 | 0.00238 RENBTC | $84 |
| RENBTC/ETH |
14.00 | 14.95 | 0.000812 RENBTC | $29 |
| RENBTC/USDT |
31,289 | 76,179 | 0.000595 RENBTC | $21 |
 REP/BTC |
0.00183 | 0.00188 | 5,022 REP | $63.949 |
| REP/ETH |
0.052 | 0.056 | 83.03 REP | $1.057 |
 RFOX/BTC |
0.0000017 | 0.0000019 | 289,062 RFOX | $17.723 |
| RFOX/USDT |
0.062 | 0.068 | 3,305,086 RFOX | $202.643 |
 RFR/BTC |
0.0000000 | 0.0000001 | 135,685 RFR | $1.037 |
 RGT/BTC |
0.000546 | 0.000806 | 11.57 RGT | $225 |
| RGT/ETH |
0.00800 | 0.00951 | 8.36 RGT | $163 |
| RGT/USDT |
18.70 | 26.90 | 9.96 RGT | $194 |
 RLC/BTC |
0.0000517 | 0.0000519 | 32,239 RLC | $59.193 |
 RNDR/USDT |
0.81 | 2.50 | 344.09 RNDR | $795 |
 ROOK/BTC |
0.00225 | 0.00330 | 18.71 ROOK | $1.476 |
| ROOK/ETH |
0.027 | 0.040 | 0.26 ROOK | $21 |
| ROOK/USDT |
60.00 | 129.14 | 1.46 ROOK | $115 |
 RSR/BTC |
0.0000005 | 0.0000005 | 33,088,066 RSR | $617.935 |
| RSR/USDT |
0.019 | 0.019 | 6,128,214 RSR | $114.447 |
 RVN/BTC |
0.0000018 | 0.0000018 | 3,590,870 RVN | $230.253 |
| RVN/ETH |
0.0000248 | 0.0000260 | 73,116 RVN | $4.688 |
| RVN/USDT |
0.064 | 0.064 | 3,665,651 RVN | $235.049 |
 SAND/BTC |
0.0000884 | 0.0000886 | 119,545 SAND | $377.465 |
| SAND/USDT |
3.14 | 3.15 | 227,698 SAND | $718.962 |
 SBD_2/BTC |
0.000108 | 0.000114 | 579.17 SBD_2 | $2.005 |
 SC/BTC |
0.0000003 | 0.0000003 | 37,607,681 SC | $365.224 |
| SC/ETH |
0.0000039 | 0.0000039 | 4,285,158 SC | $41.615 |
| SC/USDT |
0.00961 | 0.00986 | 5,656,105 SC | $54.929 |
 SENSO/BTC |
0.0000255 | 0.0000286 | 4,147 SENSO | $4.106 |
| SENSO/ETH |
0.000334 | 0.000438 | 1,274 SENSO | $1.261 |
 SHR/BTC |
0.0000003 | 0.0000004 | 1,443 SHR | $14 |
| SHR/USDT |
0.00898 | 0.016 | 26,847 SHR | $264 |
 SIB/BTC |
0.0000003 | 0.0000003 | 4,802 SIB | $51 |
 SIG/BTC |
0.0000018 | 0.0000022 | 416.12 SIG | $24 |
| SIG/ETH |
0.0000131 | 0.0000296 | 131.78 SIG | $8 |
| SIG/USDT |
0.063 | 0.12 | 44.50 SIG | $3 |
 SIX/BTC |
0.0000047 | 0.0000056 | 413.64 SIX | $80 |
 SKM/BTC |
0.0000001 | 0.0000001 | 15,394 SKM | $34 |
| SKM/USDT |
0.00209 | 0.00325 | 14,298 SKM | $32 |
 SLS/BTC |
0.000162 | 0.000170 | 291.09 SLS | $1.682 |
 SNT/BTC |
0.0000014 | 0.0000014 | 252,991 SNT | $12.526 |
| SNT/ETH |
0.0000196 | 0.0000197 | 117,420 SNT | $5.813 |
 SNX/BTC |
0.000110 | 0.000111 | 35,200 SNX | $137.937 |
| SNX/ETH |
0.00157 | 0.00158 | 24,365 SNX | $95.481 |
| SNX/USDT |
3.90 | 3.92 | 33,719 SNX | $132.134 |
 SOLVE/BTC |
0.0000022 | 0.0000022 | 2,095,156 SOLVE | $163.298 |
| SOLVE/ETH |
0.0000309 | 0.0000313 | 89,357 SOLVE | $6.965 |
| SOLVE/USDT |
0.077 | 0.079 | 832,167 SOLVE | $64.860 |
 SPC/BTC |
0.0000003 | 0.0000003 | 8,032 SPC | $82 |
 SPHR/BTC |
0.0000023 | 0.0000023 | 5,389 SPHR | $443 |
 SPI/BTC |
0.000300 | 0.000316 | 63.32 SPI | $697 |
| SPI/USDT |
10.92 | 11.00 | 127.07 SPI | $1.399 |
 SRN/BTC |
0.0000001 | 0.0000001 | 1,954,941 SRN | $8.310 |
| SRN/ETH |
0.0000016 | 0.0000029 | 10,076 SRN | $43 |
 SSX/BTC |
0.0000012 | 0.0000015 | 2,861 SSX | $115 |
| SSX/USDT |
0.041 | 0.067 | 2,861 SSX | $115 |
 STC/BTC |
0.0000003 | 0.0000004 | 305.00 STC | $1 |
 STEEM/BTC |
0.0000083 | 0.0000084 | 75,407 STEEM | $22.506 |
| STEEM/USDT |
0.30 | 0.30 | 29,005 STEEM | $8.657 |
 STORJ/BTC |
0.0000300 | 0.0000301 | 47,986 STORJ | $51.242 |
 STPT/BTC |
0.0000018 | 0.0000019 | 5,155 STPT | $342 |
 STRAX/BTC |
0.0000282 | 0.0000284 | 33,456 STRAX | $33.851 |
| STRAX/ETH |
0.000404 | 0.000408 | 5,995 STRAX | $6.066 |
 STRK/BTC |
0.000770 | 0.000775 | 997.30 STRK | $27.015 |
| STRK/USDT |
27.35 | 27.57 | 801.06 STRK | $21.699 |
 SUKU/BTC |
0.0000120 | 0.0000121 | 633,310 SUKU | $272.458 |
| SUKU/USDT |
0.42 | 0.43 | 629,371 SUKU | $270.764 |
 SUSHI/BTC |
0.000129 | 0.000129 | 57,490 SUSHI | $263.496 |
| SUSHI/ETH |
0.00184 | 0.00185 | 29,746 SUSHI | $136.336 |
| SUSHI/USDT |
4.58 | 4.58 | 62,533 SUSHI | $286.609 |
 SUTER/BTC |
0.0000001 | 0.0000001 | 28,517 SUTER | $92 |
| SUTER/USDT |
0.00102 | 0.00301 | 39,121 SUTER | $126 |
 SWT/BTC |
0.0000105 | 0.0000129 | 13,443 SWT | $426 |
 SXP/BTC |
0.0000367 | 0.0000370 | 9,836 SXP | $12.923 |
 SYLO/USDT |
0.00350 | 0.00365 | 666,852 SYLO | $2.381 |
 SYS/BTC |
0.0000256 | 0.0000257 | 646,328 SYS | $590.489 |
| SYS/USDT |
0.91 | 0.92 | 564,221 SYS | $515.475 |
 TEMCO/BTC |
0.0000001 | 0.0000002 | 14,118 TEMCO | $82 |
 THC/BTC |
0.0000001 | 0.0000002 | 257,472 THC | $1.282 |
 TNC/BTC |
0.0000001 | 0.0000001 | 206,500 TNC | $1.023 |
 TRAC/BTC |
0.0000169 | 0.0000171 | 55,144 TRAC | $33.258 |
| TRAC/ETH |
0.000241 | 0.000244 | 86,083 TRAC | $51.919 |
| TRAC/USDT |
0.60 | 0.61 | 68,002 TRAC | $41.014 |
 TRIO/BTC |
0.0000002 | 0.0000002 | 359,941 TRIO | $132 |
 TRX/BTC |
0.0000016 | 0.0000016 | 9,848,322 TRX | $570.374 |
| TRX/ETH |
0.0000232 | 0.0000233 | 1,856,445 TRX | $107.518 |
| TRX/USDT |
0.058 | 0.058 | 5,933,677 TRX | $343.654 |
 TUBE/BTC |
0.0000001 | 0.0000001 | 28,385 TUBE | $81 |
 TUSD/BTC |
0.0000281 | 0.0000282 | 1,029,252 TUSD | $1.029.298 |
| TUSD/ETH |
0.000402 | 0.000403 | 375,158 TUSD | $375.175 |
| TUSD/USDT |
1.00 | 1.00 | 4,741 TUSD | $4.741 |
 UBQ/BTC |
0.0000027 | 0.0000027 | 45,609 UBQ | $4.311 |
| UBQ/USDT |
0.094 | 0.095 | 9,801 UBQ | $926 |
 UBT/BTC |
0.0000267 | 0.0000270 | 71,259 UBT | $66.999 |
| UBT/ETH |
0.000370 | 0.000385 | 36,612 UBT | $34.422 |
 UCT/BTC |
0.0000001 | 0.0000001 | 3,753 UCT | $8 |
| UCT/USDT |
0.00257 | 0.00445 | 5,000 UCT | $11 |
 UMA/BTC |
0.000174 | 0.000177 | 3,367 UMA | $20.938 |
| UMA/ETH |
0.00248 | 0.00254 | 2,061 UMA | $12.815 |
| UMA/USDT |
6.21 | 6.29 | 5,187 UMA | $32.253 |
 UNI/BTC |
0.000325 | 0.000326 | 12,096 UNI | $140.051 |
| UNI/ETH |
0.00465 | 0.00469 | 3,589 UNI | $41.553 |
| UNI/USDT |
11.55 | 11.58 | 19,852 UNI | $229.854 |
 UQC/BTC |
0.000232 | 0.000238 | 970.75 UQC | $8.647 |
| UQC/USDT |
8.13 | 8.42 | 569.11 UQC | $5.069 |
 USDC/BTC |
0.0000281 | 0.0000282 | 894,031 USDC | $894.211 |
| USDC/ETH |
0.000402 | 0.000403 | 628,880 USDC | $629.006 |
| USDC/USDT |
1.00 | 1.00 | 390,299 USDC | $390.377 |
 UST/BTC |
0.0000172 | 0.0000173 | 16,512 UST | $16.514 |
| UST/BTC |
0.0000281 | 0.0000282 | 78,555 UST | $78.567 |
| UST/USDT |
1.00 | 1.00 | 116,431 UST | $116.448 |
| UST/USDT |
1.00 | 1.00 | 930,916 UST | $931.056 |
 UTK/BTC |
0.0000066 | 0.0000067 | 599,906 UTK | $141.441 |
 VEE/BTC |
0.0000002 | 0.0000002 | 37,886 VEE | $199 |
 VET/BTC |
0.0000015 | 0.0000015 | 7,451,327 VET | $396.633 |
| VET/ETH |
0.0000214 | 0.0000215 | 482,835 VET | $25.701 |
| VET/USDT |
0.053 | 0.053 | 5,916,209 VET | $314.919 |
 VIA/BTC |
0.0000028 | 0.0000029 | 171,538 VIA | $17.210 |
 VIB/BTC |
0.0000009 | 0.0000011 | 22,581 VIB | $531 |
| VIB/ETH |
0.0000085 | 0.0000151 | 1,292 VIB | $30 |
 VID/BTC |
0.0000083 | 0.0000086 | 15,950 VID | $4.860 |
 VLX/BTC |
0.0000071 | 0.0000071 | 85,081 VLX | $20.942 |
| VLX/USDT |
0.25 | 0.25 | 160,943 VLX | $39.614 |
 VRA/BTC |
0.0000006 | 0.0000006 | 3,918,837 VRA | $83.158 |
| VRA/ETH |
0.0000084 | 0.0000086 | 1,450,101 VRA | $30.771 |
| VRA/USDT |
0.021 | 0.021 | 67,751,123 VRA | $1.437.687 |
 VRC/BTC |
0.0000005 | 0.0000005 | 49,663 VRC | $866 |
 VSP/ETH |
0.00145 | 0.00218 | 7.24 VSP | $24 |
| VSP/USDT |
3.27 | 4.82 | 976.52 VSP | $3.198 |
 VTC/BTC |
0.0000078 | 0.0000079 | 67,345 VTC | $18.599 |
 WAVES/BTC |
0.000259 | 0.000260 | 2,264 WAVES | $20.868 |
| WAVES/ETH |
0.00368 | 0.00375 | 1,665 WAVES | $15.350 |
| WAVES/USDT |
8.96 | 9.29 | 6,272 WAVES | $57.820 |
 WAX/BTC |
0.0000046 | 0.0000046 | 1,729,581 WAX | $502.357 |
| WAX/ETH |
0.000252 | 0.000266 | 471,616 WAX | $136.981 |
 WBTC/BTC |
1.00 | 1.01 | 0.066 WBTC | $2.331 |
| WBTC/ETH |
14.23 | 14.40 | 0.17 WBTC | $6.188 |
| WBTC/USDT |
34,211 | 35,703 | 0.35 WBTC | $12.290 |
 WICC/BTC |
0.0000031 | 0.0000038 | 639.81 WICC | $88 |
| WICC/USDT |
0.11 | 0.11 | 47.50 WICC | $7 |
 WINGS/BTC |
0.0000004 | 0.0000004 | 8,945 WINGS | $111 |
 XDB/BTC |
0.0000089 | 0.0000091 | 445,307 XDB | $144.601 |
| XDB/USDT |
0.32 | 0.33 | 49,600 XDB | $16.106 |
 XDN/BTC |
0.0000000 | 0.0000000 | 326,960,223 XDN | $69.268 |
| XDN/USDT |
0.000210 | 0.000220 | 31,617,923 XDN | $6.698 |
 XEM/BTC |
0.0000027 | 0.0000027 | 1,112,125 XEM | $107.897 |
| XEM/ETH |
0.0000389 | 0.0000390 | 369,350 XEM | $35.834 |
| XEM/USDT |
0.097 | 0.097 | 1,083,640 XEM | $105.134 |
 XHV/BTC |
0.0000534 | 0.0000545 | 68,231 XHV | $131.544 |
 XLM/BTC |
0.0000055 | 0.0000055 | 3,675,302 XLM | $717.033 |
| XLM/ETH |
0.0000784 | 0.0000786 | 1,356,693 XLM | $264.684 |
| XLM/USDT |
0.19 | 0.20 | 4,520,595 XLM | $881.946 |
 XMR/BTC |
0.00423 | 0.00429 | 8.02 XMR | $1.238 |
| XMR/ETH |
0.13 | 0.14 | 0.92 XMR | $142 |
| XMR/USDT |
153.37 | 157.49 | 1.66 XMR | $257 |
 XMY/BTC |
0.0000000 | 0.0000000 | 9,554 XMY | $8 |
| XMY/USDT |
0.000860 | 0.000900 | 325,015 XMY | $280 |
 XRP/BTC |
0.0000173 | 0.0000173 | 866,701 XRP | $535.100 |
| XRP/ETH |
0.000247 | 0.000248 | 258,136 XRP | $159.373 |
| XRP/USDT |
0.61 | 0.62 | 1,513,728 XRP | $934.573 |
 XST/BTC |
0.0000007 | 0.0000007 | 63,748 XST | $1.474 |
 XTZ/BTC |
0.0000853 | 0.0000856 | 67,743 XTZ | $206.147 |
| XTZ/ETH |
0.00122 | 0.00122 | 34,984 XTZ | $106.459 |
| XTZ/USDT |
3.03 | 3.04 | 92,533 XTZ | $281.582 |
 XUC/BTC |
0.0000020 | 0.0000029 | 232.01 XUC | $13 |
| XUC/USDT |
0.056 | 0.11 | 3,487 XUC | $194 |
 XVG/BTC |
0.0000003 | 0.0000003 | 20,375,394 XVG | $192.589 |
| XVG/ETH |
0.0000038 | 0.0000039 | 93,791 XVG | $887 |
| XVG/USDT |
0.00951 | 0.00962 | 13,848,883 XVG | $130.900 |
 XWC/BTC |
0.0000164 | 0.0000169 | 21,421 XWC | $12.196 |
| XWC/USDT |
0.59 | 0.60 | 16,194 XWC | $9.220 |
 XYO/BTC |
0.0000000 | 0.0000001 | 77,241 XYO | $1.679 |
 YFL/BTC |
0.00301 | 0.00460 | 1.38 YFL | $89 |
| YFL/ETH |
0.026 | 0.026 | 9.05 YFL | $580 |
| YFL/USDT |
64.07 | 76.10 | 35.54 YFL | $2.278 |
 ZEC/BTC |
0.00265 | 0.00272 | 550.08 ZEC | $52.425 |
| ZEC/ETH |
0.038 | 0.039 | 157.86 ZEC | $15.045 |
| ZEC/USDT |
94.72 | 96.46 | 334.78 ZEC | $31.906 |
 ZEN/BTC |
0.00102 | 0.00103 | 3,266 ZEN | $118.546 |
| ZEN/USDT |
36.20 | 36.69 | 2,239 ZEN | $81.259 |
 ZIL/BTC |
0.0000012 | 0.0000013 | 9,650,361 ZIL | $426.290 |
 ZRX/BTC |
0.0000152 | 0.0000152 | 95,621 ZRX | $51.811 |
| ZRX/ETH |
0.000217 | 0.000218 | 74,120 ZRX | $40.161 |
| ZRX/USDT |
0.54 | 0.54 | 208,253 ZRX | $112.840 |