1. sumber
  2. bittrex

Bittrex
, Bittrex

bittrex.com/
Kemaskini terakhir 2020-09-21 08:03:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1ST/BTC 0.0000104 0.0000135 694.06 1ST $103
ABBC/BTC 0.0000247 0.0000256 163,054 ABBC $45.209
ABT/BTC 0.0000155 0.0000190 1,176 ABT $104
ABYSS/BTC 0.0000015 0.0000015 85,487 ABYSS $1.410
ADA/BTC 0.0000081 0.0000081 3,485,007 ADA $307.755
ADA/ETH 0.000238 0.000239 313,339 ADA $27.670
ADA/USDT 0.088 0.089 767,324 ADA $67.761
ADT/BTC 0.0000000 0.0000001 17,001 ADT $7
ADX/BTC 0.0000176 0.0000178 279,816 ADX $54.356
ADX/ETH 0.000510 0.000691 3,999 ADX $777
AEON/BTC 0.0000356 0.0000359 8,482 AEON $3.283
AID/BTC 0.0000006 0.0000007 30,390 AID $210
AMP/BTC 0.0000004 0.0000005 12,981 AMP $9.482
ANT/BTC 0.000341 0.000344 17,740 ANT $66.163
ANT/ETH 0.010 0.010 6,213 ANT $23.173
ARDR/BTC 0.0000059 0.0000059 1,112,825 ARDR $70.714
ARK/BTC 0.0000308 0.0000309 34,125 ARK $11.448
ART/BTC 0.0000003 0.0000003 5,527 ART $16
ATOM/BTC 0.000418 0.000420 2,702 ATOM $12.346
ATOM/ETH 0.012 0.013 1,394 ATOM $6.371
ATOM/USDT 4.54 4.68 738.49 ATOM $3.374
BAT/BTC 0.0000221 0.0000221 105,037 BAT $25.227
BAT/ETH 0.000649 0.000651 15,778 BAT $3.789
BAT/USDT 0.24 0.24 18,598 BAT $4.467
BCH/BTC 0.021 0.021 297.05 BCH $66.698
BCH/ETH 0.61 0.61 78.17 BCH $17.551
BCH/USDT 225.05 225.42 441.70 BCH $99.179
BCHSV/BTC 0.014 0.014 1,153 BCHSV $175.477
BCHSV/ETH 0.41 0.41 27.36 BCHSV $4.165
BCHSV/USDT 152.15 152.61 757.47 BCHSV $115.326
BCPT/BTC 0.0000032 0.0000033 32,233 BCPT $607
BFT/BTC 0.0000008 0.0000008 657,662 BFT $5.655
BLK/BTC 0.0000035 0.0000037 122,994 BLK $4.702
BLOCK/BTC 0.0000885 0.0000892 3,831 BLOCK $3.693
BNT/BTC 0.0000784 0.0000793 4,576 BNT $3.923
BNT/ETH 0.00225 0.00281 1,377 BNT $1.180
BTC/USDT 10,900 10,905 463.48 BTC $5.044.413
BTE/BTC 0.00102 0.00145 0.48 BTE $5
BTE/USDT 12.24 17.97 8.25 BTE $92
BTM/BTC 0.0000070 0.0000071 21,771 BTM $1.666
BTS/BTC 0.0000025 0.0000025 209,648 BTS $5.699
BURST/BTC 0.0000003 0.0000003 1,531,915 BURST $5.339
BWX/BTC 0.0000054 0.0000054 16,537 BWX $964
CMCT/BTC 0.0000001 0.0000001 172,044 CMCT $94
CND/BTC 0.0000009 0.0000010 1,814 CND $18
COSM/BTC 0.0000001 0.0000001 765,030 COSM $417
CPC/BTC 0.0000002 0.0000003 11,326,047 CPC $27.545
CPT/BTC 0.0000001 0.0000002 46,155 CPT $6
CRW/BTC 0.0000066 0.0000067 60,632 CRW $4.345
CTXC/BTC 0.0000092 0.0000093 4,194 CTXC $418
CURE/BTC 0.0000060 0.0000061 19,095 CURE $1.244
CVC/BTC 0.0000027 0.0000027 63,984 CVC $1.839
CVC/ETH 0.0000755 0.0000792 1,637 CVC $47
CVT/BTC 0.0000060 0.0000149 1,074 CVT $65
DAI/BTC 0.0000925 0.0000932 10,901 DAI $11.007
DAI/ETH 0.00271 0.00279 1,928 DAI $1.947
DAI/USDT 1.01 1.02 11,502 DAI $11.614
DASH/BTC 0.00650 0.00652 290.35 DASH $20.547
DASH/ETH 0.19 0.19 58.55 DASH $4.144
DASH/USDT 70.92 71.08 268.56 DASH $19.005
DCR/BTC 0.00116 0.00116 826.52 DCR $10.442
DCR/USDT 12.65 12.73 108.62 DCR $1.372
DCT/BTC 0.0000004 0.0000004 473,869 DCT $2.143
DENT/BTC 0.0000000 0.0000000 129,964,198 DENT $27.895
DGB/BTC 0.0000028 0.0000028 76,824,651 DGB $2.357.778
DGB/ETH 0.0000830 0.0000843 4,324,732 DGB $132.728
DGB/USDT 0.031 0.031 6,838,506 DGB $209.876
DGD/BTC 0.00131 0.00135 32.03 DGD $2.250
DMD/BTC 0.0000452 0.0000477 23.08 DMD $5.885
DMT/BTC 0.0000125 0.0000128 86,808 DMT $11.814
DMT/ETH 0.000361 0.000469 8,878 DMT $1.208
DNA/BTC 0.0000003 0.0000004 4,000 DNA $13
DNA/USDT 0.00325 0.00419 4,000 DNA $13
DNT/BTC 0.0000009 0.0000009 536,690 DNT $5.027
DOGE/BTC 0.0000003 0.0000003 6,066,121 DOGE $16.775
DOGE/ETH 0.0000074 0.0000075 462,806 DOGE $1.280
DOGE/USDT 0.00277 0.00280 2,261,094 DOGE $6.253
DOT/BTC 0.000422 0.000426 15,541 DOT $71.165
DOT/ETH 0.012 0.014 1,485 DOT $6.801
DOT/USDT 4.57 4.67 2,596 DOT $11.886
DRGN/BTC 0.0000043 0.0000048 46,663 DRGN $2.345
DTA/BTC 0.0000000 0.0000000 3,762,464 DTA $1.262
EDG/BTC 0.0000005 0.0000006 131,775 EDG $792
EDR/BTC 0.0000004 0.0000004 3,961,725 EDR $17.260
ELF/BTC 0.0000102 0.0000102 16,766 ELF $1.855
EMC/BTC 0.0000097 0.0000132 16,814 EMC $695
EMC2/BTC 0.0000042 0.0000043 97,899 EMC2 $4.468
ENG/BTC 0.0000481 0.0000487 5,248 ENG $2.761
ENG/ETH 0.00141 0.00144 540.46 ENG $284
ENJ/BTC 0.0000150 0.0000151 284,740 ENJ $46.515
ENJ/ETH 0.000441 0.000444 23,978 ENJ $3.917
ENJ/USDT 0.16 0.16 60,484 ENJ $9.881
EOS/BTC 0.000245 0.000245 6,248 EOS $16.604
EOS/ETH 0.00720 0.00722 3,864 EOS $10.270
EOS/USDT 2.67 2.67 11,640 EOS $30.936
ETC/BTC 0.000463 0.000465 18,916 ETC $96.809
ETC/ETH 0.014 0.014 2,827 ETC $14.469
ETC/USDT 5.04 5.08 6,214 ETC $31.803
ETH/BTC 0.034 0.034 5,429 ETH $2.007.452
ETH/USDT 370.20 370.54 2,347 ETH $867.925
EXCL/BTC 0.0000068 0.0000068 29,819 EXCL $2.192
EXP/BTC 0.0000052 0.0000053 179,633 EXP $10.177
FCT/BTC 0.000121 0.000123 4,969 FCT $6.549
FLO/BTC 0.0000031 0.0000032 148,474 FLO $5.062
FOR/BTC 0.0000043 0.0000043 2,431,490 FOR $113.837
FSN/BTC 0.0000370 0.0000394 4,876 FSN $2.007
FTC/BTC 0.0000007 0.0000007 336,609 FTC $2.456
FUN/BTC 0.0000003 0.0000004 261,757 FUN $868
GAME/BTC 0.0000055 0.0000055 257,706 GAME $15.354
GBYTE/BTC 0.00206 0.00207 98.76 GBYTE $2.212
GEO/BTC 0.0000206 0.0000211 5,143 GEO $1.156
GNO/BTC 0.00485 0.00488 56.34 GNO $2.958
GNO/ETH 0.14 0.14 35.88 GNO $1.884
GNT/BTC 0.0000094 0.0000094 117,194 GNT $11.820
GNT/ETH 0.000274 0.000282 7,792 GNT $786
GO/BTC 0.0000008 0.0000009 595,968 GO $5.578
GRS/BTC 0.0000170 0.0000170 14,070 GRS $2.597
GTO/BTC 0.0000009 0.0000010 9,148 GTO $90
GUP/BTC 0.0000002 0.0000003 14,352 GUP $36
HEDG/BTC 0.0000910 0.0000915 83,809 HEDG $81.833
HMQ/BTC 0.0000004 0.0000004 19,477 HMQ $85
HYDRO/BTC 0.0000000 0.0000000 1,409,519 HYDRO $307
ICX/BTC 0.0000411 0.0000415 18,398 ICX $8.204
IGNIS/BTC 0.0000023 0.0000024 7,084,356 IGNIS $178.990
IHT/BTC 0.0000001 0.0000001 10,000 IHT $8
INCNT/BTC 0.0000038 0.0000039 47,064 INCNT $1.922
INSTAR/BTC 0.0000041 0.0000042 213.68 INSTAR $10
IOC/BTC 0.0000078 0.0000083 15,800 IOC $1.341
ION/BTC 0.0000020 0.0000020 46,298 ION $988
IOP/BTC 0.0000011 0.0000015 1,750 IOP $22
IOST/BTC 0.0000006 0.0000006 1,030,630 IOST $6.294
IOTX/BTC 0.0000009 0.0000009 76,155 IOTX $706
JNT/BTC 0.0000018 0.0000021 1,185 JNT $24
KMD/BTC 0.0000577 0.0000580 136,054 KMD $85.475
LBA/BTC 0.0000016 0.0000017 176,296 LBA $2.930
LBC/BTC 0.0000016 0.0000016 30,957,395 LBC $545.894
LBC/USDT 0.018 0.018 4,651,246 LBC $82.019
LINK/BTC 0.000881 0.000882 46,145 LINK $444.159
LINK/ETH 0.026 0.026 18,692 LINK $179.916
LINK/USDT 9.60 9.64 9,276 LINK $89.290
LOKI/BTC 0.0000472 0.0000474 50,090 LOKI $25.754
LOKI/USDT 0.51 0.52 46,053 LOKI $23.679
LOOM/BTC 0.0000022 0.0000022 60,065 LOOM $1.396
LRC/BTC 0.0000231 0.0000234 51,276 LRC $13.031
LSK/BTC 0.000122 0.000122 16,864 LSK $22.372
LTC/BTC 0.00431 0.00431 4,248 LTC $199.458
LTC/ETH 0.13 0.13 282.91 LTC $13.285
LTC/USDT 46.99 47.09 1,989 LTC $93.413
LUNA/BTC 0.0000279 0.0000282 22,708 LUNA $6.961
LUNA/USDT 0.31 0.31 32,143 LUNA $9.854
MAID/BTC 0.0000086 0.0000088 130,075 MAID $12.061
MANA/BTC 0.0000071 0.0000072 162,170 MANA $12.540
MANA/ETH 0.000208 0.000211 13,068 MANA $1.011
MCO/BTC 0.000408 0.000412 70.87 MCO $315
MCO/ETH 0.011 0.012 38.31 MCO $170
MDT/BTC 0.0000012 0.0000013 2,308 MDT $32
MDT/USDT 0.012 0.016 4,867 MDT $67
MED/BTC 0.0000004 0.0000005 54,998 MED $252
MEME/BTC 0.0000009 0.0000009 439,043 MEME $4.256
MER/BTC 0.0000006 0.0000006 182,678 MER $1.234
MKR/BTC 0.043 0.046 7.62 MKR $3.654
MKR/ETH 1.28 1.90 0.30 MKR $145
MKR/USDT 472.32 550.00 0.025 MKR $12
MLN/BTC 0.000417 0.000480 130.72 MLN $4.380
MOF/BTC 0.0000184 0.0000192 52,787 MOF $10.608
MOF/USDT 0.20 0.21 12,958 MOF $2.604
MONA/BTC 0.000122 0.000123 21,045 MONA $28.074
MTL/BTC 0.0000280 0.0000284 16,982 MTL $5.204
MUE/BTC 0.0000005 0.0000005 173,970 MUE $872
NAV/BTC 0.0000112 0.0000113 105,722 NAV $12.874
NCASH/BTC 0.0000001 0.0000001 44,674 NCASH $25
NEO/BTC 0.00215 0.00216 13,174 NEO $308.417
NEO/ETH 0.063 0.064 930.35 NEO $21.780
NEO/USDT 23.47 23.60 27,502 NEO $643.851
NGC/BTC 0.0000027 0.0000029 16,139 NGC $478
NKN/BTC 0.0000022 0.0000023 387,280 NKN $9.541
NLC2/BTC 0.0000003 0.0000004 368,251 NLC2 $1.364
NLG/BTC 0.0000007 0.0000007 1,331,547 NLG $10.297
NMR/BTC 0.00279 0.00284 10,920 NMR $334.367
NMR/ETH 0.082 0.091 273.18 NMR $8.364
NMR/USDT 30.00 32.74 865.83 NMR $26.511
NPXS/BTC 0.0000000 0.0000000 174,919 NPXS $25
NPXS/ETH 0.0000004 0.0000004 57,951,349 NPXS $8.415
NPXS/USDT 0.000145 0.000147 26,903,555 NPXS $3.906
NXS/BTC 0.0000186 0.0000189 11,393 NXS $2.313
NXT/BTC 0.0000010 0.0000010 712,295 NXT $7.620
NXT/USDT 0.015 0.015 227.12 NXT $2
OCN/BTC 0.0000001 0.0000001 28,653,923 OCN $9.450
OCN/ETH 0.0000048 0.0000050 2,453,534 OCN $809
OK/BTC 0.0000023 0.0000023 75,446 OK $1.857
OMG/BTC 0.000256 0.000258 13,155 OMG $36.791
OMG/ETH 0.00753 0.00772 1,724 OMG $4.821
OMG/USDT 2.79 2.81 12,519 OMG $35.013
ONG/BTC 0.0000123 0.0000123 1,315 ONG $176
ONT/BTC 0.0000649 0.0000653 13,782 ONT $9.747
ONT/USDT 0.71 0.72 9,481 ONT $6.705
OST/BTC 0.0000007 0.0000007 65,822 OST $495
PAL/BTC 0.0000000 0.0000000 6,248,899 PAL $2.042
PART/BTC 0.0000460 0.0000468 14,355 PART $7.198
PAX/BTC 0.0000917 0.0000920 4,396 PAX $4.394
PAX/USDT 0.98 1.00 25.06 PAX $25
PAY/BTC 0.0000060 0.0000061 36,423 PAY $2.380
PAY/ETH 0.000177 0.000188 1,771 PAY $116
PINK/BTC 0.0000002 0.0000002 1,478,281 PINK $2.898
PIVX/BTC 0.0000368 0.0000370 75,625 PIVX $30.326
POLY/BTC 0.0000028 0.0000028 196,227 POLY $8.183
POLY/ETH 0.000209 0.000218 2,996 POLY $125
POT/BTC 0.0000006 0.0000006 17,118 POT $116
POWR/BTC 0.0000081 0.0000082 682,648 POWR $60.348
POWR/ETH 0.000238 0.000240 184,427 POWR $16.304
PPC/BTC 0.0000205 0.0000207 21,374 PPC $4.762
PRO/BTC 0.0000111 0.0000118 7,328 PRO $637
PTOY/BTC 0.0000005 0.0000005 46,646 PTOY $284
QNT/BTC 0.000876 0.000887 12,268 QNT $97.453
QRL/BTC 0.0000101 0.0000103 27,958 QRL $3.076
QTUM/BTC 0.000231 0.000233 7,750 QTUM $19.487
QTUM/ETH 0.00681 0.00696 1,923 QTUM $4.836
RADS/BTC 0.0000460 0.0000463 3,478 RADS $1.743
RCN/BTC 0.0000043 0.0000044 997.57 RCN $48
RDD/BTC 0.0000001 0.0000001 17,850,161 RDD $15.554
REP/BTC 0.00183 0.00188 5,022 REP $73.109
REP/ETH 0.052 0.056 83.03 REP $1.209
RFR/BTC 0.0000000 0.0000000 374,141 RFR $85
RLC/BTC 0.0000900 0.0000918 17,933 RLC $17.364
RVN/BTC 0.0000014 0.0000014 9,326,798 RVN $144.308
RVN/USDT 0.016 0.016 1,573,628 RVN $24.348
SBD_2/BTC 0.0000872 0.0000880 1,020 SBD_2 $681
SC/BTC 0.0000003 0.0000003 10,333,288 SC $30.530
SC/ETH 0.0000080 0.0000081 4,597,682 SC $13.584
SC/USDT 0.00296 0.00301 2,827,195 SC $8.353
SIB/BTC 0.0000022 0.0000022 114,154 SIB $2.735
SKM/BTC 0.0000003 0.0000003 3,009 SKM $9
SKM/USDT 0.00301 0.00329 7,605 SKM $23
SLS/BTC 0.00167 0.00178 45.01 SLS $821
SNT/BTC 0.0000024 0.0000025 319,297 SNT $8.328
SNT/ETH 0.0000715 0.0000726 81,105 SNT $2.115
SNX/BTC 0.0000781 0.0000825 37,960 SNX $148.322
SPC/BTC 0.0000005 0.0000005 41,971 SPC $230
SPHR/BTC 0.0000103 0.0000108 12,040 SPHR $1.353
SRN/BTC 0.0000010 0.0000010 120,884 SRN $1.302
SRN/ETH 0.0000293 0.0000303 2,453 SRN $26
STC/BTC 0.0000041 0.0000047 149.93 STC -
STEEM/BTC 0.0000157 0.0000157 320,968 STEEM $54.411
STORJ/BTC 0.0000355 0.0000359 13,295 STORJ $5.178
STRAT/BTC 0.0000415 0.0000419 96,736 STRAT $43.786
STRAT/ETH 0.00122 0.00124 6,216 STRAT $2.814
SWT/BTC 0.0000105 0.0000129 13,443 SWT $762
SYS/BTC 0.0000047 0.0000048 323,356 SYS $16.620
THC/BTC 0.0000006 0.0000007 86,147 THC $77.425
TNC/BTC 0.0000084 0.0000088 81,409 TNC $8.151
TRAC/BTC 0.0000177 0.0000179 288,916 TRAC $55.528
TRAC/ETH 0.000449 0.000600 125.21 TRAC $24
TRAC/USDT 0.18 0.21 187.51 TRAC $36
TRX/BTC 0.0000025 0.0000025 7,379,966 TRX $198.401
TRX/ETH 0.0000726 0.0000728 1,204,105 TRX $32.371
TRX/USDT 0.027 0.027 3,484,354 TRX $93.672
TTC/BTC 0.0000019 0.0000022 370.00 TTC $8
TUBE/BTC 0.0000007 0.0000007 736,319 TUBE $5.614
TUSD/BTC 0.0000918 0.0000919 148,392 TUSD $148.069
TUSD/ETH 0.00269 0.00271 3,417 TUSD $3.409
TUSD/USDT 1.00 1.00 2,013 TUSD $2.009
UBQ/BTC 0.0000222 0.0000225 75,414 UBQ $18.235
UBT/BTC 0.0000326 0.0000333 76,330 UBT $16.287
UBT/ETH 0.000967 0.000996 34,241 UBT $7.306
UCT/BTC 0.0000012 0.0000012 299,151 UCT $3.842
UCT/USDT 0.012 0.014 2,685 UCT $34
UKG/BTC 0.0000010 0.0000010 359,911 UKG $3.759
UKG/ETH 0.0000278 0.0000300 24,886 UKG $260
UQC/BTC 0.000324 0.000326 400,728 UQC $1.423.224
UQC/USDT 3.53 3.58 40,101 UQC $142.421
USDC/BTC 0.0000916 0.0000919 35,095 USDC $35.091
USDC/ETH 0.00269 0.00271 213.78 USDC $214
USDC/USDT 1.00 1.00 7,408 USDC $7.407
UST/BTC 0.0000917 0.0000919 104,466 UST $104.670
UST/USDT 1.00 1.00 70,093 UST $70.230
UTK/BTC 0.0000138 0.0000139 622,291 UTK $93.786
VEE/BTC 0.0000001 0.0000001 483,552 VEE $564
VET/BTC 0.0000013 0.0000013 3,876,509 VET $55.452
VET/USDT 0.014 0.014 722,021 VET $10.328
VIA/BTC 0.0000175 0.0000183 17,560 VIA $3.351
VIB/BTC 0.0000015 0.0000016 24,877 VIB $415
VIB/ETH 0.0000433 0.0000526 172.27 VIB $3
VRC/BTC 0.0000035 0.0000035 31,270 VRC $1.185
VTC/BTC 0.0000220 0.0000223 47,325 VTC $11.356
WAVES/BTC 0.000222 0.000223 9,849 WAVES $23.796
WAVES/ETH 0.00650 0.00653 2,128 WAVES $5.142
WAX/BTC 0.0000046 0.0000046 1,729,581 WAX $63.755
WAX/ETH 0.000252 0.000266 471,616 WAX $17.384
WICC/BTC 0.0000238 0.0000268 82.65 WICC $22
WICC/USDT 0.26 0.26 7,053 WICC $1.846
WINGS/BTC 0.0000078 0.0000078 23,532 WINGS $2.067
XDN/BTC 0.0000001 0.0000001 8,996,538 XDN $7.839
XEL/BTC 0.0000004 0.0000004 50,060 XEL $191
XEM/BTC 0.0000103 0.0000103 1,371,274 XEM $154.682
XEM/ETH 0.000302 0.000304 39,415 XEM $4.446
XHV/BTC 0.000221 0.000224 113,260 XHV $272.468
XLM/BTC 0.0000070 0.0000070 897,031 XLM $69.077
XLM/ETH 0.000205 0.000206 10,937 XLM $842
XLM/USDT 0.076 0.076 132,529 XLM $10.206
XMR/BTC 0.00858 0.00863 847.33 XMR $79.235
XMR/ETH 0.25 0.25 74.06 XMR $6.926
XMR/USDT 93.51 94.18 632.35 XMR $59.133
XMY/BTC 0.0000001 0.0000001 1,524,375 XMY $1.992
XNK/BTC 0.0000001 0.0000001 104,474 XNK $115
XRP/BTC 0.0000225 0.0000225 1,912,457 XRP $469.923
XRP/ETH 0.000661 0.000662 183,086 XRP $44.987
XRP/USDT 0.24 0.25 675,934 XRP $166.088
XST/BTC 0.0000047 0.0000048 95,036 XST $4.834
XTZ/BTC 0.000202 0.000202 63,585 XTZ $139.534
XTZ/ETH 0.00593 0.00595 1,327 XTZ $2.911
XTZ/USDT 2.20 2.20 29,501 XTZ $64.738
XUC/BTC 0.000195 0.000197 157,224 XUC $332.248
XUC/USDT 2.09 2.24 98,525 XUC $208.205
XVG/BTC 0.0000004 0.0000004 24,532,193 XVG $109.597
XVG/USDT 0.00454 0.00456 1,789,690 XVG $7.995
XWC/BTC 0.0000030 0.0000032 4,044 XWC $969
XZC/BTC 0.000391 0.000394 1,630 XZC $6.931
ZEC/BTC 0.00518 0.00519 768.63 ZEC $43.409
ZEC/ETH 0.15 0.15 22.75 ZEC $1.285
ZEC/USDT 56.42 56.64 480.89 ZEC $27.159
ZEN/BTC 0.000530 0.000533 1,656 ZEN $9.596
ZIL/BTC 0.0000014 0.0000015 575,593 ZIL $9.059
ZRX/BTC 0.0000368 0.0000368 88,037 ZRX $35.233
ZRX/ETH 0.00108 0.00108 35,433 ZRX $14.181
ZRX/USDT 0.40 0.40 22,731 ZRX $9.097
1192 Matawang digital 156 Mata wang 54 Sumber 8993 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma  Web Hosting Web tools