1. sumber
  2. coinbene

CoinBene
, CoinBene

www.coinbene.com
Kemaskini terakhir 2020-11-20 09:05:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
AAVE/USDT 0.40 0.50 9,413,528 AAVE $2.774.276.354
ABBC/BTC 0.0000128 0.0000130 2,458,710 ABBC $472.138
ABBC/USDT 0.23 0.24 338,310 ABBC $64.965
ABT/ETH 0.0000240 0.000208 504.07 ABT $46
ABT/USDT 0.047 0.099 543.23 ABT $50
ABYSS/ETH 0.0000130 0.0000140 177.28 ABYSS $5
ADA/USDT 0.11 0.11 55,104,971 ADA $67.255.002
ADK/BTC 0.0000130 0.0000160 99,210 ADK $84.613
AE/BTC 0.0000055 0.0000056 826,854 AE $68.987
AE/USDT 0.10 0.10 746,153 AE $62.254
AID/BTC 0.0000003 0.0000003 70,347 AID $2.406
AID/ETH 0.0000185 0.000667 1,493 AID $51
AID/USDT 0.00930 0.014 101,936 AID $3.486
AIDOC/BTC 0.0000001 0.0000002 3,057 AIDOC $5
AION/BTC 0.0000037 0.0000037 1,903,331 AION $216.225
AIT/USDT 0.000268 0.000910 20,772 AIT $58
ANT/USDT 3.14 3.15 394,603 ANT $1.330.909
AUC/BTC 0.0000018 0.0000040 30.00 AUC $2
BAT/BTC 0.0000108 0.0000108 38,275,728 BAT $20.754.239
BCH/USDT 254.82 255.07 253,341 BCH $116.330.323
BCHSV/USDT 130.68 131.00 316,931 BCHSV $40.357.754
BNB/USDT 28.17 28.26 201,105 BNB $61.291.300
BNT/BTC 0.0000537 0.0000549 27,657,374 BNT $83.734.125
BOS/BTC 0.0000036 0.0000050 5.00 BOS -
BSV/BTC 0.00902 0.00904 111,979 BSV $14.217.517
BSV/USDT 165.03 165.09 108,775 BSV $13.810.769
BTC/USDT 18,290 18,291 36,346 BTC $1.231.509.533
CLO/BTC 0.0000001 0.0000002 1,500 CLO $9
CMT/ETH 0.0000120 0.0000340 1,226 CMT $11
CMT/USDT 0.00420 0.028 200.00 CMT $2
CNN/BTC 0.0000000 0.0000000 31.05 CNN -
CNN/ETH 0.0000000 0.0000001 97,996 CNN $5
CNN/USDT 0.0000251 0.0000709 150,312 CNN $7
COSM/BTC 0.0000001 0.0000001 37,440 COSM $13
COSM/ETH 0.0000019 0.0000057 705.18 COSM -
CPC/BTC 0.0000025 0.0000027 95,872 CPC $425
CPT/BTC 0.0000002 0.0000003 10,000 CPT $2
CS/ETH 0.000100 0.000359 1,200 CS $28
CS/USDT 0.037 0.050 546.12 CS $13
CTXC/ETH 0.000158 0.000215 4,491 CTXC $585
CVC/BTC 0.0000049 0.0000051 3,660,890 CVC $784.745
DASH/USDT 83.17 83.25 131,276 DASH $19.329.833
DCT/BTC 0.0000030 0.0000047 512.76 DCT $3
DENT/BTC 0.0000000 0.0000000 1,464,302 DENT $3.118
DGD/BTC 0.000150 0.00819 0.54 DGD $223
DOCK/ETH 0.0000101 0.0000364 2.74 DOCK -
DOT/USDT 5.33 5.33 7,892,740 DOT $107.616.701
DTA/ETH 0.0000003 0.0000029 1.00 DTA -
EDR/ETH 0.0000100 0.0000388 3.00 EDR -
ELF/BTC 0.0000051 0.0000053 1,744,221 ELF $321.845
ELF/USDT 0.093 0.097 8,637,787 ELF $1.593.849
EOS/BTC 0.000147 0.000147 50,087,955 EOS $184.519.655
EOS/USDT 2.69 2.70 71,308,825 EOS $262.695.489
ETC/BTC 0.000323 0.000326 1,313,598 ETC $59.677.185
ETC/USDT 5.92 5.94 17,848,036 ETC $810.841.830
ETH/BTC 0.027 0.027 807,825 ETH $1.728.030.907
ETH/USDT 498.15 498.42 671,598 ETH $1.436.624.094
ETN/BTC 0.0000002 0.0000003 6,072 ETN $50
ETP/BTC 0.000146 0.000160 122.90 ETP $15
FIL/USDT 28.90 29.63 20,586 FIL $974.239
FXT/ETH 0.0000003 0.0000006 1,249,433 FXT $540
GOT/ETH 0.0000151 0.0000300 3,015 GOT $211
GVT/BTC 0.0000696 0.0000704 65,934 GVT $193.114
HLC/BTC 0.0000006 0.0000025 29,678 HLC $107
HT/USDT 4.29 4.30 1,503,090 HT $13.680.016
INK/ETH 0.0000280 0.000168 1.00 INK -
IOST/BTC 0.0000003 0.0000003 393,307,447 IOST $9.080.099
KMD/BTC 0.0000253 0.0000273 1,799,870 KMD $1.185.813
LINK/BTC 0.000771 0.000773 2,243,586 LINK $38.321.272
LINK/USDT 14.07 14.12 901,134 LINK $15.391.704
LOOM/BTC 0.0000011 0.0000014 2,802,777 LOOM $158.928
LRC/USDT 0.18 0.19 66,021,396 LRC $14.291.798
LTC/BTC 0.00442 0.00447 810,904 LTC $102.977.390
LTC/USDT 81.46 81.50 2,248,217 LTC $285.502.975
MT/ETH 0.0000049 0.0000100 8,000 MT $5
MT/USDT 0.000510 0.00147 220,262 MT $148
MTC/BTC 0.0000002 0.0000009 10,441 MTC $43
MTN/ETH 0.0000036 0.0000254 4,500 MTN $50
NANO/BTC 0.0000400 0.0000404 2,556,004 NANO $9.905.405
NCASH/BTC 0.0000001 0.0000002 0.67 NCASH -
NEO/BTC 0.000897 0.000905 1,557,495 NEO $46.931.750
NEO/USDT 16.33 16.50 971,142 NEO $29.263.285
NPXS/ETH 0.0000006 0.0000006 11,570 NPXS $24
NPXS/USDT 0.000146 0.000179 50,316 NPXS $105
OMG/BTC 0.000183 0.000184 327,532 OMG $1.219.041
OMG/USDT 3.35 3.36 30,755,809 OMG $114.470.016
ONT/USDT 0.50 0.50 59,301,357 ONT $38.985.718
PAX/USDT 1.00 1.00 257,445 PAX $257.366
PLAY/BTC 0.0000002 0.0000005 6,203 PLAY $97
POLY/BTC 0.0000032 0.0000032 5,614,585 POLY $1.064.769
PPT/BTC 0.0000129 0.0000131 236,533 PPT $391.902
QKC/BTC 0.0000003 0.0000004 96.79 QKC $1
QTUM/BTC 0.000130 0.000130 7,542,857 QTUM $45.178.678
QTUM/USDT 2.37 2.38 1,153,136 QTUM $6.906.817
REP/BTC 0.000782 0.000789 29,124 REP $682.766
SALT/BTC 0.0000100 0.0000268 643.10 SALT $116
SCC/BTC 0.0000002 0.0000002 33,086 SCC $5
SEELE/ETH 0.0000261 0.0000550 40.00 SEELE -
SEELE/USDT 0.015 0.015 140,315,839 SEELE $736.215
SKM/ETH 0.0000037 0.0000109 6.70 SKM -
SMART/USDT 0.00290 0.00360 1,057 SMART $6
SNX/USDT 5.17 5.19 3,220,723 SNX $27.612.216
STORJ/BTC 0.0000176 0.0000176 3,055,969 STORJ $2.462.114
STORJ/USDT 0.32 0.32 2,115,865 STORJ $1.704.697
TCT/BTC 0.0000002 0.0000010 3.34 TCT -
TEN/BTC 0.0000003 0.0000021 57.03 TEN $5
TEN/ETH 0.0000056 0.0000599 1.00 TEN -
THC/USDT 0.75 0.76 1,364,113 THC $12.009
TNC/BTC 0.0000055 0.0000063 295,103 TNC $1.406
TPAY/BTC 0.0000706 0.000123 5.00 TPAY -
TRUE/ETH 0.000342 0.00190 33.04 TRUE $4
TRX/BTC 0.0000014 0.0000014 1,019,671,946 TRX $57.835.282
TRX/USDT 0.026 0.026 118,712,353 TRX $6.733.305
UNI/USDT 3.96 3.98 15,038,112 UNI $282.550.351
XEM/BTC 0.0000020 0.0000059 1,593 XEM $234
XLM/BTC 0.0000046 0.0000047 23,508,728 XLM $6.303.023
XMR/BTC 0.00661 0.00665 82,867 XMR $16.982.457
XMR/USDT 120.13 121.45 63,223 XMR $12.956.706
XRP/BTC 0.0000165 0.0000166 40,979,599 XRP $25.049.399
XRP/USDT 0.30 0.30 40,406,504 XRP $24.699.086
ZEC/BTC 0.00345 0.00345 93,750 ZEC $9.374.050
ZEC/USDT 63.12 63.22 176,281 ZEC $17.626.202
ZRX/BTC 0.0000206 0.0000207 2,154,601 ZRX $1.425.391
1640 Matawang digital 156 Mata wang 54 Sumber 12314 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma