CoinBene
Kemaskini terakhir 2020-09-21 08:05:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 ABBC/BTC |
0.0000256 | 0.0000258 | 1,813,907 ABBC | $502.928 |
| ABBC/USDT |
0.27 | 0.30 | 125,818 ABBC | $34.885 |
 ABT/ETH |
0.000209 | 0.000797 | 7.04 ABT | $1 |
| ABT/USDT |
0.080 | 0.18 | 247.67 ABT | $22 |
 ABYSS/ETH |
0.0000096 | 0.0000179 | 1.00 ABYSS | - |
 ADA/USDT |
0.088 | 0.088 | 38,723,165 ADA | $3.419.580 |
 ADK/BTC |
0.0000410 | 0.0000440 | 58,552 ADK | $34.038 |
 AE/BTC |
0.0000116 | 0.0000117 | 7,546 AE | $968 |
| AE/USDT |
0.13 | 0.13 | 267,609 AE | $34.316 |
 AID/BTC |
0.0000003 | 0.0000003 | 70,347 AID | $486 |
| AID/ETH |
0.0000185 | 0.000667 | 1,493 AID | $10 |
| AID/USDT |
0.00930 | 0.014 | 101,936 AID | $704 |
 AIDOC/BTC |
0.0000001 | 0.0000002 | 21,000 AIDOC | $21 |
 AION/BTC |
0.0000083 | 0.0000083 | 4,445,440 AION | $399.184 |
 AIT/USDT |
0.000268 | 0.000910 | 20,772 AIT | $22 |
 ALI/ETH |
0.0000000 | 0.0000001 | 500.00 ALI | - |
 ANT/USDT |
3.72 | 3.73 | 679,513 ANT | $2.534.359 |
 AUC/BTC |
0.0000018 | 0.0000040 | 30.00 AUC | $3 |
 BAT/BTC |
0.0000220 | 0.0000222 | 25,454,345 BAT | $6.113.402 |
 BCH/USDT |
225.10 | 225.26 | 171,431 BCH | $38.492.757 |
 BCHSV/USDT |
130.68 | 131.00 | 316,931 BCHSV | $48.253.160 |
 BNB/USDT |
25.79 | 25.94 | 190,079 BNB | $4.911.708 |
 BNT/BTC |
0.0000788 | 0.0000792 | 19,786,140 BNT | $16.961.775 |
 BOS/BTC |
0.0000036 | 0.0000050 | 5.00 BOS | - |
 BSTN/ETH |
0.0000000 | 0.0000000 | 3,690,086 BSTN | $18 |
 BSV/BTC |
0.014 | 0.014 | 71,116 BSV | $10.843.084 |
| BSV/USDT |
152.44 | 152.50 | 40,725 BSV | $6.209.379 |
 BTC/USDT |
10,892 | 10,893 | 9,429 BTC | $102.618.965 |
 BU/ETH |
0.0000376 | 0.000120 | 4.00 BU | - |
 CLO/BTC |
0.0000001 | 0.0000002 | 1,500 CLO | $1 |
 CMT/ETH |
0.0000250 | 0.000119 | 4,925 CMT | $53 |
| CMT/USDT |
0.00830 | 0.035 | 2,544 CMT | $27 |
 CNN/BTC |
0.0000000 | 0.0000000 | 134,285 CNN | $5 |
| CNN/ETH |
0.0000001 | 0.0000003 | 29,400 CNN | $1 |
| CNN/USDT |
0.0000346 | 0.0000857 | 832,717 CNN | $30 |
 CONI/BTC |
0.0000092 | 0.0000096 | 963,673 CONI | $8.818 |
| CONI/ETH |
0.000275 | 0.000283 | 1,616,844 CONI | $14.794 |
| CONI/USDT |
0.00915 | 0.00921 | 52,107,622 CONI | $476.785 |
 COSM/BTC |
0.0000001 | 0.0000002 | 500.05 COSM | - |
| COSM/ETH |
0.0000026 | 0.0000085 | 13,161 COSM | $7 |
 CPC/BTC |
0.0000025 | 0.0000027 | 95,872 CPC | $233 |
 CPT/BTC |
0.0000002 | 0.0000003 | 10,000 CPT | $1 |
 CREDO/ETH |
0.0000118 | 0.0000380 | 1.00 CREDO | - |
 CTXC/ETH |
0.000250 | 0.000312 | 4,306 CTXC | $429 |
 CVC/BTC |
0.0000028 | 0.0000028 | 1,703 CVC | $49 |
 DASH/USDT |
70.95 | 71.03 | 88,289 DASH | $6.247.872 |
 DCT/BTC |
0.0000030 | 0.0000047 | 512.76 DCT | $2 |
 DENT/BTC |
0.0000000 | 0.0000000 | 22,185 DENT | $5 |
 DGD/BTC |
0.0000760 | 0.00646 | 1.55 DGD | $109 |
 DOCK/ETH |
0.0000101 | 0.0000364 | 2.74 DOCK | - |
 DOT/USDT |
4.58 | 4.59 | 5,070,724 DOT | $23.219.792 |
 DTA/ETH |
0.0000017 | 0.0000170 | 3.00 DTA | - |
 EBC/BTC |
0.0000000 | 0.0000000 | 434,147 EBC | $30 |
| EBC/ETH |
0.0000002 | 0.0000003 | 13,291 EBC | $1 |
| EBC/USDT |
0.0000700 | 0.0000800 | 10.00 EBC | - |
 ECA/BTC |
0.0000000 | 0.0000000 | 100.00 ECA | - |
 EDR/ETH |
0.0000100 | 0.0000388 | 2.00 EDR | - |
 ELF/BTC |
0.0000102 | 0.0000102 | 1,589,707 ELF | $175.894 |
| ELF/USDT |
0.11 | 0.11 | 6,636,098 ELF | $734.256 |
 EOS/BTC |
0.000245 | 0.000245 | 27,951,213 EOS | $74.286.335 |
| EOS/USDT |
2.67 | 2.67 | 34,387,960 EOS | $91.393.370 |
 ETC/BTC |
0.000463 | 0.000465 | 620,468 ETC | $3.175.486 |
| ETC/USDT |
5.05 | 5.05 | 8,003,457 ETC | $40.960.790 |
 ETH/BTC |
0.034 | 0.034 | 542,621 ETH | $200.627.516 |
| ETH/USDT |
370.23 | 370.43 | 411,804 ETH | $152.259.517 |
 ETK/BTC |
0.0000000 | 0.0000000 | 261,257 ETK | $28 |
 ETN/BTC |
0.0000005 | 0.0000005 | 43,747 ETN | $217 |
 ETP/BTC |
0.000146 | 0.000160 | 122.90 ETP | $25 |
 FXT/ETH |
0.0000002 | 0.0000006 | 1.00 FXT | - |
 GETX/ETH |
0.0000001 | 0.0000003 | 1.00 GETX | - |
 GOT/ETH |
0.0000151 | 0.0000300 | 3,015 GOT | $155 |
 GRN/BTC |
0.0000004 | 0.0000004 | 131,817 GRN | $600 |
 GVT/BTC |
0.000128 | 0.000128 | 2,101 GVT | $2.762 |
 HT/USDT |
4.80 | 4.81 | 536,822 HT | $2.573.059 |
 INK/ETH |
0.0000280 | 0.000168 | 1.00 INK | - |
 IOP/BTC |
0.0000001 | 0.0000064 | 4.47 IOP | - |
| IOP/USDT |
0.11 | 0.38 | 1.00 IOP | - |
 IOST/BTC |
0.0000006 | 0.0000006 | 288,979,297 IOST | $1.764.861 |
 IVY/ETH |
0.0000028 | 0.0000244 | 1,071 IVY | $1 |
 KBC/BTC |
0.0000002 | 0.0000003 | 2,000 KBC | $7 |
| KBC/USDT |
0.00196 | 0.00450 | 24,300 KBC | $79 |
 KICK/ETH |
0.0000241 | 0.0000438 | 6.00 KICK | - |
 KMD/BTC |
0.0000576 | 0.0000730 | 1,081,534 KMD | $679.464 |
 LEND/USDT |
0.54 | 0.54 | 16,260,618 LEND | $8.698.400 |
 LINK/BTC |
0.000885 | 0.000886 | 1,621,464 LINK | $15.607.189 |
| LINK/USDT |
9.63 | 9.65 | 664,432 LINK | $6.395.401 |
 LOOM/BTC |
0.0000020 | 0.0000022 | 1,546,062 LOOM | $35.933 |
 LTC/BTC |
0.00431 | 0.00432 | 283,633 LTC | $13.318.397 |
| LTC/USDT |
46.98 | 47.00 | 955,132 LTC | $44.849.557 |
 LUC/ETH |
0.0000002 | 0.0000012 | 90.01 LUC | - |
 LUX/BTC |
0.0000072 | 0.0000086 | 2,506 LUX | $196 |
 MOAC/USDT |
0.098 | 0.10 | 213,677 MOAC | $20.940 |
 MT/ETH |
0.0000049 | 0.0000100 | 8,000 MT | $8 |
| MT/USDT |
0.000960 | 0.00148 | 1.00 MT | - |
 MTC/BTC |
0.0000003 | 0.0000012 | 94.28 MTC | $9 |
 MTN/ETH |
0.0000019 | 0.0000147 | 3.00 MTN | - |
 NANO/BTC |
0.0000722 | 0.0000728 | 1,803,101 NANO | $1.417.371 |
 NBAI/ETH |
0.0000011 | 0.0000012 | 2,721,408 NBAI | $1.126 |
 NCASH/BTC |
0.0000001 | 0.0000002 | 0.67 NCASH | - |
 NEO/BTC |
0.00215 | 0.00216 | 1,382,632 NEO | $32.368.446 |
| NEO/USDT |
23.28 | 23.49 | 898,380 NEO | $21.031.732 |
 NPXS/ETH |
0.0000006 | 0.0000006 | 11,570 NPXS | $2 |
| NPXS/USDT |
0.000126 | 0.000198 | 100.00 NPXS | - |
 OMG/BTC |
0.000257 | 0.000258 | 223,052 OMG | $623.821 |
| OMG/USDT |
2.80 | 2.80 | 17,055,853 OMG | $47.701.069 |
 OMX/ETH |
0.0000017 | 0.0000061 | 1.00 OMX | - |
 PAL/ETH |
0.0000013 | 0.0000055 | 14.00 PAL | - |
 PAT/ETH |
0.0000003 | 0.0000006 | 188,289 PAT | $24 |
 PAX/USDT |
1.00 | 1.01 | 287,098 PAX | $286.953 |
 POLL/BTC |
0.000100 | 0.000500 | 5.00 POLL | $5 |
 POLY/BTC |
0.0000038 | 0.0000039 | 2,182,645 POLY | $91.020 |
 PPT/BTC |
0.0000238 | 0.0000251 | 131,403 PPT | $34.958 |
 QKC/BTC |
0.0000005 | 0.0000009 | 160.00 QKC | $1 |
 QTUM/BTC |
0.000231 | 0.000232 | 5,122,418 QTUM | $12.879.731 |
| QTUM/USDT |
2.51 | 2.52 | 735,399 QTUM | $1.849.075 |
 REP/BTC |
0.00131 | 0.00132 | 19,358 REP | $281.811 |
 SALT/BTC |
0.0000100 | 0.0000268 | 643.10 SALT | $35 |
 SCC/BTC |
0.0000003 | 0.0000003 | 1,800 SCC | - |
 SEELE/ETH |
0.0000261 | 0.0000550 | 40.00 SEELE | - |
 SEN/BTC |
0.0000000 | 0.0000000 | 15,627,277 SEN | $5.719 |
 SKB/BTC |
0.0000000 | 0.0000000 | 509,462 SKB | $89 |
 SKM/ETH |
0.0000030 | 0.0000135 | 166,499 SKM | $503 |
 SMART/USDT |
0.00380 | 0.00420 | 25.00 SMART | - |
 SNX/USDT |
3.90 | 3.91 | 1,463,404 SNX | $5.718.000 |
 SRCOIN/BTC |
0.0000000 | 0.0000000 | 442,998 SRCOIN | $8 |
| SRCOIN/ETH |
0.0000000 | 0.0000001 | 10,000 SRCOIN | - |
 STORJ/BTC |
0.0000358 | 0.0000359 | 2,046,698 STORJ | $797.067 |
| STORJ/USDT |
0.39 | 0.39 | 1,008,855 STORJ | $392.889 |
 SWTC/USDT |
0.000172 | 0.000189 | 186,501 SWTC | $32 |
 TCT/BTC |
0.0000007 | 0.0000030 | 4,765 TCT | $58 |
 TEN/BTC |
0.0000006 | 0.0000010 | 4,241 TEN | $94 |
| TEN/ETH |
0.0000051 | 0.0000688 | 1.00 TEN | - |
 THC/USDT |
0.95 | 0.96 | 1,462,930 THC | $1.314.819 |
 TNC/BTC |
0.0000085 | 0.0000100 | 326,053 TNC | $32.645 |
 TPAY/BTC |
0.0000706 | 0.000123 | 5.00 TPAY | - |
 TRUE/ETH |
0.000304 | 0.000887 | 1.00 TRUE | - |
 TRX/BTC |
0.0000025 | 0.0000025 | 489,901,869 TRX | $13.170.396 |
| TRX/USDT |
0.027 | 0.027 | 84,374,838 TRX | $2.268.312 |
 UNI/USDT |
5.13 | 5.20 | 13,213,705 UNI | $68.412.212 |
 XEM/BTC |
0.0000036 | 0.0000080 | 5,846 XEM | $659 |
 XLM/BTC |
0.0000070 | 0.0000070 | 14,689,085 XLM | $1.131.148 |
 XMR/BTC |
0.00857 | 0.00862 | 46,574 XMR | $4.355.211 |
 XNK/ETH |
0.0000067 | 0.0000182 | 4.00 XNK | - |
 XRP/BTC |
0.0000224 | 0.0000225 | 23,325,642 XRP | $5.731.506 |
| XRP/USDT |
0.24 | 0.24 | 22,720,344 XRP | $5.582.774 |
 ZEC/BTC |
0.00519 | 0.00520 | 61,092 ZEC | $3.450.178 |
| ZEC/USDT |
56.54 | 56.58 | 106,075 ZEC | $5.990.644 |
 ZRX/BTC |
0.0000367 | 0.0000369 | 1,396,524 ZRX | $558.897 |