CoinBene
Kemaskini terakhir 2020-11-20 09:05:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 AAVE/USDT |
0.40 | 0.50 | 9,413,528 AAVE | $1.446.142.356 |
 ABBC/BTC |
0.0000128 | 0.0000130 | 2,458,710 ABBC | $337.630 |
| ABBC/USDT |
0.23 | 0.24 | 338,310 ABBC | $46.457 |
 ABT/ETH |
0.0000240 | 0.000208 | 504.07 ABT | $89 |
| ABT/USDT |
0.047 | 0.099 | 543.23 ABT | $96 |
 ABYSS/ETH |
0.0000130 | 0.0000140 | 177.28 ABYSS | $9 |
 ADA/USDT |
0.11 | 0.11 | 55,104,971 ADA | $61.754.884 |
 ADK/BTC |
0.0000130 | 0.0000160 | 99,210 ADK | $20.683 |
 AE/BTC |
0.0000055 | 0.0000056 | 826,854 AE | $81.888 |
| AE/USDT |
0.10 | 0.10 | 746,153 AE | $73.896 |
 AIDOC/BTC |
0.0000001 | 0.0000002 | 3,057 AIDOC | - |
 AION/BTC |
0.0000037 | 0.0000037 | 1,903,331 AION | $170.458 |
 ANT/USDT |
3.14 | 3.15 | 394,603 ANT | $1.838.787 |
 AUC/BTC |
0.0000018 | 0.0000040 | 30.00 AUC | $1 |
 BAT/BTC |
0.0000108 | 0.0000108 | 38,275,728 BAT | $28.563.319 |
 BCH/USDT |
254.82 | 255.07 | 253,341 BCH | $75.103.135 |
 BCHSV/USDT |
130.68 | 131.00 | 316,931 BCHSV | $29.003.368 |
 BNB/USDT |
28.17 | 28.26 | 201,105 BNB | $76.272.541 |
 BNT/BTC |
0.0000537 | 0.0000549 | 27,657,374 BNT | $65.738.580 |
 BSV/BTC |
0.00902 | 0.00904 | 111,979 BSV | $10.250.637 |
| BSV/USDT |
165.03 | 165.09 | 108,775 BSV | $9.957.377 |
 BTC/USDT |
18,290 | 18,291 | 36,346 BTC | $1.294.447.944 |
 CLO/BTC |
0.0000001 | 0.0000002 | 1,500 CLO | $7 |
 CMT/ETH |
0.0000120 | 0.0000340 | 1,226 CMT | $5 |
| CMT/USDT |
0.00420 | 0.028 | 200.00 CMT | $1 |
 CNN/BTC |
0.0000000 | 0.0000000 | 31.05 CNN | - |
| CNN/ETH |
0.0000000 | 0.0000001 | 97,996 CNN | $1 |
| CNN/USDT |
0.0000251 | 0.0000709 | 150,312 CNN | $1 |
 CPC/BTC |
0.0000025 | 0.0000027 | 95,872 CPC | $539 |
 CPT/BTC |
0.0000002 | 0.0000003 | 10,000 CPT | $1 |
 CS/ETH |
0.000100 | 0.000359 | 1,200 CS | $21 |
| CS/USDT |
0.037 | 0.050 | 546.12 CS | $9 |
 CTXC/ETH |
0.000158 | 0.000215 | 4,491 CTXC | $1.445 |
 CVC/BTC |
0.0000049 | 0.0000051 | 3,660,890 CVC | $815.512 |
 DASH/USDT |
83.17 | 83.25 | 131,276 DASH | $12.974.323 |
 DENT/BTC |
0.0000000 | 0.0000000 | 1,464,302 DENT | $3.793 |
 DGD/BTC |
0.000150 | 0.00819 | 0.54 DGD | $255 |
 DOCK/ETH |
0.0000101 | 0.0000364 | 2.74 DOCK | - |
 DOT/USDT |
5.33 | 5.33 | 7,892,740 DOT | $146.816.335 |
 DTA/ETH |
0.0000003 | 0.0000029 | 1.00 DTA | - |
 EDR/ETH |
0.0000100 | 0.0000388 | 3.00 EDR | - |
 ELF/BTC |
0.0000051 | 0.0000053 | 1,744,221 ELF | $540.179 |
| ELF/USDT |
0.093 | 0.097 | 8,637,787 ELF | $2.675.094 |
 EOS/BTC |
0.000147 | 0.000147 | 50,087,955 EOS | $112.819.818 |
| EOS/USDT |
2.69 | 2.70 | 71,308,825 EOS | $160.618.429 |
 ETC/BTC |
0.000323 | 0.000326 | 1,313,598 ETC | $32.328.345 |
| ETC/USDT |
5.92 | 5.94 | 17,848,036 ETC | $439.249.506 |
 ETH/BTC |
0.027 | 0.027 | 807,825 ETH | $2.010.454.284 |
| ETH/USDT |
498.15 | 498.42 | 671,598 ETH | $1.671.420.952 |
 ETN/BTC |
0.0000002 | 0.0000003 | 6,072 ETN | $42 |
 ETP/BTC |
0.000146 | 0.000160 | 122.90 ETP | $14 |
 FIL/USDT |
28.90 | 29.63 | 20,586 FIL | $403.891 |
 FXT/ETH |
0.0000003 | 0.0000006 | 1,249,433 FXT | $267 |
 GOT/ETH |
0.0000151 | 0.0000300 | 3,015 GOT | $211 |
 HT/USDT |
4.29 | 4.30 | 1,503,090 HT | $13.303.135 |
 INK/ETH |
0.0000280 | 0.000168 | 1.00 INK | - |
 IOST/BTC |
0.0000003 | 0.0000003 | 393,307,447 IOST | $8.806.245 |
 KMD/BTC |
0.0000253 | 0.0000273 | 1,799,870 KMD | $874.140 |
 LINK/BTC |
0.000771 | 0.000773 | 2,243,586 LINK | $36.366.373 |
| LINK/USDT |
14.07 | 14.12 | 901,134 LINK | $14.606.520 |
 LOOM/BTC |
0.0000011 | 0.0000014 | 2,802,777 LOOM | $162.766 |
 LRC/USDT |
0.18 | 0.19 | 66,021,396 LRC | $53.064.175 |
 LTC/BTC |
0.00442 | 0.00447 | 810,904 LTC | $88.455.894 |
| LTC/USDT |
81.46 | 81.50 | 2,248,217 LTC | $245.242.388 |
 MDC/USDT |
0.000200 | 0.000790 | 10,445 MDC | $22 |
 MT/ETH |
0.0000049 | 0.0000100 | 8,000 MT | $1 |
| MT/USDT |
0.000510 | 0.00147 | 220,262 MT | $17 |
 MTC/BTC |
0.0000002 | 0.0000009 | 10,441 MTC | $617 |
 MTN/ETH |
0.0000036 | 0.0000254 | 4,500 MTN | $30 |
 NANO/BTC |
0.0000400 | 0.0000404 | 2,556,004 NANO | $5.456.148 |
 NCASH/BTC |
0.0000001 | 0.0000002 | 0.67 NCASH | - |
 NEO/BTC |
0.000897 | 0.000905 | 1,557,495 NEO | $28.715.577 |
| NEO/USDT |
16.33 | 16.50 | 971,142 NEO | $17.904.982 |
 OMG/BTC |
0.000183 | 0.000184 | 327,532 OMG | $1.436.350 |
| OMG/USDT |
3.35 | 3.36 | 30,755,809 OMG | $134.875.640 |
 ONT/USDT |
0.50 | 0.50 | 59,301,357 ONT | $27.740.640 |
 PAX/USDT |
1.00 | 1.00 | 257,445 PAX | $256.267 |
 PLAY/BTC |
0.0000002 | 0.0000005 | 6,203 PLAY | $52 |
 POLL/BTC |
0.0000310 | 0.000500 | 1.00 POLL | - |
 POLY/BTC |
0.0000032 | 0.0000032 | 5,614,585 POLY | $1.992.331 |
 PPT/BTC |
0.0000129 | 0.0000131 | 236,533 PPT | $59.862 |
 QKC/BTC |
0.0000003 | 0.0000004 | 96.79 QKC | $1 |
 QTUM/BTC |
0.000130 | 0.000130 | 7,542,857 QTUM | $43.094.132 |
| QTUM/USDT |
2.37 | 2.38 | 1,153,136 QTUM | $6.588.136 |
 REP/BTC |
0.000782 | 0.000789 | 29,124 REP | $370.854 |
 SALT/BTC |
0.0000100 | 0.0000268 | 643.10 SALT | $58 |
 SEELE/ETH |
0.0000261 | 0.0000550 | 40.00 SEELE | - |
| SEELE/USDT |
0.015 | 0.015 | 140,315,839 SEELE | $306.786 |
 SKM/ETH |
0.0000037 | 0.0000109 | 6.70 SKM | - |
 SMART/USDT |
0.00290 | 0.00360 | 1,057 SMART | $2 |
 SNX/USDT |
5.17 | 5.19 | 3,220,723 SNX | $12.620.988 |
 STORJ/BTC |
0.0000176 | 0.0000176 | 3,055,969 STORJ | $3.263.366 |
| STORJ/USDT |
0.32 | 0.32 | 2,115,865 STORJ | $2.259.461 |
 TCT/BTC |
0.0000002 | 0.0000010 | 3.34 TCT | - |
 TEN/BTC |
0.0000003 | 0.0000021 | 57.03 TEN | $3 |
| TEN/ETH |
0.0000056 | 0.0000599 | 1.00 TEN | - |
 THC/USDT |
0.75 | 0.76 | 1,364,113 THC | $6.794 |
 TNC/BTC |
0.0000055 | 0.0000063 | 295,103 TNC | $1.462 |
 TRUE/ETH |
0.000342 | 0.00190 | 33.04 TRUE | $5 |
 TRX/BTC |
0.0000014 | 0.0000014 | 1,019,671,946 TRX | $59.055.147 |
| TRX/USDT |
0.026 | 0.026 | 118,712,353 TRX | $6.875.324 |
 UNI/USDT |
3.96 | 3.98 | 15,038,112 UNI | $174.120.842 |
 XEM/BTC |
0.0000020 | 0.0000059 | 1,593 XEM | $155 |
 XLM/BTC |
0.0000046 | 0.0000047 | 23,508,728 XLM | $4.586.437 |
 XMR/BTC |
0.00661 | 0.00665 | 82,867 XMR | $12.801.684 |
| XMR/USDT |
120.13 | 121.45 | 63,223 XMR | $9.767.000 |
 XRP/BTC |
0.0000165 | 0.0000166 | 40,979,599 XRP | $25.300.737 |
| XRP/USDT |
0.30 | 0.30 | 40,406,504 XRP | $24.946.909 |
 ZEC/BTC |
0.00345 | 0.00345 | 93,750 ZEC | $8.934.876 |
| ZEC/USDT |
63.12 | 63.22 | 176,281 ZEC | $16.800.415 |
 ZRX/BTC |
0.0000206 | 0.0000207 | 2,154,601 ZRX | $1.167.453 |