CoinBene
Kemaskini terakhir 2020-11-20 09:05:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 AAVE/USDT |
0.40 | 0.50 | 9,413,528 AAVE | $2.774.276.354 |
 ABBC/BTC |
0.0000128 | 0.0000130 | 2,458,710 ABBC | $472.138 |
| ABBC/USDT |
0.23 | 0.24 | 338,310 ABBC | $64.965 |
 ABT/ETH |
0.0000240 | 0.000208 | 504.07 ABT | $46 |
| ABT/USDT |
0.047 | 0.099 | 543.23 ABT | $50 |
 ABYSS/ETH |
0.0000130 | 0.0000140 | 177.28 ABYSS | $5 |
 ADA/USDT |
0.11 | 0.11 | 55,104,971 ADA | $67.255.002 |
 ADK/BTC |
0.0000130 | 0.0000160 | 99,210 ADK | $84.613 |
 AE/BTC |
0.0000055 | 0.0000056 | 826,854 AE | $68.987 |
| AE/USDT |
0.10 | 0.10 | 746,153 AE | $62.254 |
 AID/BTC |
0.0000003 | 0.0000003 | 70,347 AID | $2.406 |
| AID/ETH |
0.0000185 | 0.000667 | 1,493 AID | $51 |
| AID/USDT |
0.00930 | 0.014 | 101,936 AID | $3.486 |
 AIDOC/BTC |
0.0000001 | 0.0000002 | 3,057 AIDOC | $5 |
 AION/BTC |
0.0000037 | 0.0000037 | 1,903,331 AION | $216.225 |
 AIT/USDT |
0.000268 | 0.000910 | 20,772 AIT | $58 |
 ANT/USDT |
3.14 | 3.15 | 394,603 ANT | $1.330.909 |
 AUC/BTC |
0.0000018 | 0.0000040 | 30.00 AUC | $2 |
 BAT/BTC |
0.0000108 | 0.0000108 | 38,275,728 BAT | $20.754.239 |
 BCH/USDT |
254.82 | 255.07 | 253,341 BCH | $116.330.323 |
 BCHSV/USDT |
130.68 | 131.00 | 316,931 BCHSV | $40.357.754 |
 BNB/USDT |
28.17 | 28.26 | 201,105 BNB | $61.291.300 |
 BNT/BTC |
0.0000537 | 0.0000549 | 27,657,374 BNT | $83.734.125 |
 BOS/BTC |
0.0000036 | 0.0000050 | 5.00 BOS | - |
 BSV/BTC |
0.00902 | 0.00904 | 111,979 BSV | $14.217.517 |
| BSV/USDT |
165.03 | 165.09 | 108,775 BSV | $13.810.769 |
 BTC/USDT |
18,290 | 18,291 | 36,346 BTC | $1.231.509.533 |
 CLO/BTC |
0.0000001 | 0.0000002 | 1,500 CLO | $9 |
 CMT/ETH |
0.0000120 | 0.0000340 | 1,226 CMT | $11 |
| CMT/USDT |
0.00420 | 0.028 | 200.00 CMT | $2 |
 CNN/BTC |
0.0000000 | 0.0000000 | 31.05 CNN | - |
| CNN/ETH |
0.0000000 | 0.0000001 | 97,996 CNN | $5 |
| CNN/USDT |
0.0000251 | 0.0000709 | 150,312 CNN | $7 |
 COSM/BTC |
0.0000001 | 0.0000001 | 37,440 COSM | $13 |
| COSM/ETH |
0.0000019 | 0.0000057 | 705.18 COSM | - |
 CPC/BTC |
0.0000025 | 0.0000027 | 95,872 CPC | $425 |
 CPT/BTC |
0.0000002 | 0.0000003 | 10,000 CPT | $2 |
 CS/ETH |
0.000100 | 0.000359 | 1,200 CS | $28 |
| CS/USDT |
0.037 | 0.050 | 546.12 CS | $13 |
 CTXC/ETH |
0.000158 | 0.000215 | 4,491 CTXC | $585 |
 CVC/BTC |
0.0000049 | 0.0000051 | 3,660,890 CVC | $784.745 |
 DASH/USDT |
83.17 | 83.25 | 131,276 DASH | $19.329.833 |
 DCT/BTC |
0.0000030 | 0.0000047 | 512.76 DCT | $3 |
 DENT/BTC |
0.0000000 | 0.0000000 | 1,464,302 DENT | $3.118 |
 DGD/BTC |
0.000150 | 0.00819 | 0.54 DGD | $223 |
 DOCK/ETH |
0.0000101 | 0.0000364 | 2.74 DOCK | - |
 DOT/USDT |
5.33 | 5.33 | 7,892,740 DOT | $107.616.701 |
 DTA/ETH |
0.0000003 | 0.0000029 | 1.00 DTA | - |
 EDR/ETH |
0.0000100 | 0.0000388 | 3.00 EDR | - |
 ELF/BTC |
0.0000051 | 0.0000053 | 1,744,221 ELF | $321.845 |
| ELF/USDT |
0.093 | 0.097 | 8,637,787 ELF | $1.593.849 |
 EOS/BTC |
0.000147 | 0.000147 | 50,087,955 EOS | $184.519.655 |
| EOS/USDT |
2.69 | 2.70 | 71,308,825 EOS | $262.695.489 |
 ETC/BTC |
0.000323 | 0.000326 | 1,313,598 ETC | $59.677.185 |
| ETC/USDT |
5.92 | 5.94 | 17,848,036 ETC | $810.841.830 |
 ETH/BTC |
0.027 | 0.027 | 807,825 ETH | $1.728.030.907 |
| ETH/USDT |
498.15 | 498.42 | 671,598 ETH | $1.436.624.094 |
 ETN/BTC |
0.0000002 | 0.0000003 | 6,072 ETN | $50 |
 ETP/BTC |
0.000146 | 0.000160 | 122.90 ETP | $15 |
 FIL/USDT |
28.90 | 29.63 | 20,586 FIL | $974.239 |
 FXT/ETH |
0.0000003 | 0.0000006 | 1,249,433 FXT | $540 |
 GOT/ETH |
0.0000151 | 0.0000300 | 3,015 GOT | $211 |
 GVT/BTC |
0.0000696 | 0.0000704 | 65,934 GVT | $193.114 |
 HLC/BTC |
0.0000006 | 0.0000025 | 29,678 HLC | $107 |
 HT/USDT |
4.29 | 4.30 | 1,503,090 HT | $13.680.016 |
 INK/ETH |
0.0000280 | 0.000168 | 1.00 INK | - |
 IOST/BTC |
0.0000003 | 0.0000003 | 393,307,447 IOST | $9.080.099 |
 KMD/BTC |
0.0000253 | 0.0000273 | 1,799,870 KMD | $1.185.813 |
 LINK/BTC |
0.000771 | 0.000773 | 2,243,586 LINK | $38.321.272 |
| LINK/USDT |
14.07 | 14.12 | 901,134 LINK | $15.391.704 |
 LOOM/BTC |
0.0000011 | 0.0000014 | 2,802,777 LOOM | $158.928 |
 LRC/USDT |
0.18 | 0.19 | 66,021,396 LRC | $14.291.798 |
 LTC/BTC |
0.00442 | 0.00447 | 810,904 LTC | $102.977.390 |
| LTC/USDT |
81.46 | 81.50 | 2,248,217 LTC | $285.502.975 |
 MT/ETH |
0.0000049 | 0.0000100 | 8,000 MT | $5 |
| MT/USDT |
0.000510 | 0.00147 | 220,262 MT | $148 |
 MTC/BTC |
0.0000002 | 0.0000009 | 10,441 MTC | $43 |
 MTN/ETH |
0.0000036 | 0.0000254 | 4,500 MTN | $50 |
 NANO/BTC |
0.0000400 | 0.0000404 | 2,556,004 NANO | $9.905.405 |
 NCASH/BTC |
0.0000001 | 0.0000002 | 0.67 NCASH | - |
 NEO/BTC |
0.000897 | 0.000905 | 1,557,495 NEO | $46.931.750 |
| NEO/USDT |
16.33 | 16.50 | 971,142 NEO | $29.263.285 |
 NPXS/ETH |
0.0000006 | 0.0000006 | 11,570 NPXS | $24 |
| NPXS/USDT |
0.000146 | 0.000179 | 50,316 NPXS | $105 |
 OMG/BTC |
0.000183 | 0.000184 | 327,532 OMG | $1.219.041 |
| OMG/USDT |
3.35 | 3.36 | 30,755,809 OMG | $114.470.016 |
 ONT/USDT |
0.50 | 0.50 | 59,301,357 ONT | $38.985.718 |
 PAX/USDT |
1.00 | 1.00 | 257,445 PAX | $257.366 |
 PLAY/BTC |
0.0000002 | 0.0000005 | 6,203 PLAY | $97 |
 POLY/BTC |
0.0000032 | 0.0000032 | 5,614,585 POLY | $1.064.769 |
 PPT/BTC |
0.0000129 | 0.0000131 | 236,533 PPT | $391.902 |
 QKC/BTC |
0.0000003 | 0.0000004 | 96.79 QKC | $1 |
 QTUM/BTC |
0.000130 | 0.000130 | 7,542,857 QTUM | $45.178.678 |
| QTUM/USDT |
2.37 | 2.38 | 1,153,136 QTUM | $6.906.817 |
 REP/BTC |
0.000782 | 0.000789 | 29,124 REP | $682.766 |
 SALT/BTC |
0.0000100 | 0.0000268 | 643.10 SALT | $116 |
 SCC/BTC |
0.0000002 | 0.0000002 | 33,086 SCC | $5 |
 SEELE/ETH |
0.0000261 | 0.0000550 | 40.00 SEELE | - |
| SEELE/USDT |
0.015 | 0.015 | 140,315,839 SEELE | $736.215 |
 SKM/ETH |
0.0000037 | 0.0000109 | 6.70 SKM | - |
 SMART/USDT |
0.00290 | 0.00360 | 1,057 SMART | $6 |
 SNX/USDT |
5.17 | 5.19 | 3,220,723 SNX | $27.612.216 |
 STORJ/BTC |
0.0000176 | 0.0000176 | 3,055,969 STORJ | $2.462.114 |
| STORJ/USDT |
0.32 | 0.32 | 2,115,865 STORJ | $1.704.697 |
 TCT/BTC |
0.0000002 | 0.0000010 | 3.34 TCT | - |
 TEN/BTC |
0.0000003 | 0.0000021 | 57.03 TEN | $5 |
| TEN/ETH |
0.0000056 | 0.0000599 | 1.00 TEN | - |
 THC/USDT |
0.75 | 0.76 | 1,364,113 THC | $12.009 |
 TNC/BTC |
0.0000055 | 0.0000063 | 295,103 TNC | $1.406 |
 TPAY/BTC |
0.0000706 | 0.000123 | 5.00 TPAY | - |
 TRUE/ETH |
0.000342 | 0.00190 | 33.04 TRUE | $4 |
 TRX/BTC |
0.0000014 | 0.0000014 | 1,019,671,946 TRX | $57.835.282 |
| TRX/USDT |
0.026 | 0.026 | 118,712,353 TRX | $6.733.305 |
 UNI/USDT |
3.96 | 3.98 | 15,038,112 UNI | $282.550.351 |
 XEM/BTC |
0.0000020 | 0.0000059 | 1,593 XEM | $234 |
 XLM/BTC |
0.0000046 | 0.0000047 | 23,508,728 XLM | $6.303.023 |
 XMR/BTC |
0.00661 | 0.00665 | 82,867 XMR | $16.982.457 |
| XMR/USDT |
120.13 | 121.45 | 63,223 XMR | $12.956.706 |
 XRP/BTC |
0.0000165 | 0.0000166 | 40,979,599 XRP | $25.049.399 |
| XRP/USDT |
0.30 | 0.30 | 40,406,504 XRP | $24.699.086 |
 ZEC/BTC |
0.00345 | 0.00345 | 93,750 ZEC | $9.374.050 |
| ZEC/USDT |
63.12 | 63.22 | 176,281 ZEC | $17.626.202 |
 ZRX/BTC |
0.0000206 | 0.0000207 | 2,154,601 ZRX | $1.425.391 |