Coinone
Kemaskini terakhir 2022-05-24 15:06:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/KRW |
1,272 | - | 135.00 1INCH | $133 |
 AAVE/KRW |
126,300 | - | 76.25 AAVE | $7.316 |
 ACH/KRW |
29.01 | - | 2,820,707 ACH | $66.044 |
 ADA/KRW |
644.00 | - | 1,953,110 ADA | $985.833 |
 ALPHA/KRW |
213.00 | - | 59.66 ALPHA | $10 |
 AMO/KRW |
1.56 | - | 16,300,906 AMO | $20.444 |
 ANC/KRW |
450.00 | - | 1,167,498 ANC | $398.942 |
 ANKR/KRW |
47.54 | - | 17,322 ANKR | $647 |
 AOA/KRW |
0.46 | - | 59,798 AOA | $143 |
 ARPA/KRW |
42.04 | - | 128.55 ARPA | $4 |
 ASTA/KRW |
3.96 | - | 141,380,481 ASTA | $442.660 |
 ATOM/KRW |
13,630 | - | 63,373 ATOM | $675.373 |
 AUCTION/KRW |
8,070 | - | 6.47 AUCTION | $42 |
 AVAX/KRW |
35,150 | - | 14,895 AVAX | $410.167 |
 BAAS/KRW |
1.19 | - | 75,643,136 BAAS | $72.872 |
 BAL/KRW |
9,580 | - | 1.73 BAL | $13 |
 BAND/KRW |
2,409 | - | 545.97 BAND | $913 |
 BAT/KRW |
480.20 | - | 65,938 BAT | $24.958 |
 BCH/KRW |
240,300 | - | 1,679 BCH | $316.142 |
 BEL/KRW |
425.00 | - | 252.42 BEL | $85 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $90.616.348 |
 BIOT/KRW |
20.11 | - | 6,651,600 BIOT | $103.864 |
 BIT/KRW |
1,000 | - | 230.88 BIT | $179 |
 BNT/KRW |
1,700 | - | 2,691 BNT | $3.594 |
 BSV/KRW |
65,100 | - | 62.50 BSV | $3.127 |
 BTC/KRW |
37,087,000 | - | 899.35 BTC | $26.109.317 |
 BTG/KRW |
30,000 | - | 332.10 BTG | $8.286 |
 BTR/KRW |
93.20 | - | 24,328,758 BTR | $1.791.696 |
 BTT/KRW |
0.00140 | - | 5,496,957,972 BTT | $6.085 |
 BZRX/KRW |
54.10 | - | 116.54 BZRX | $5 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $791.232.296 |
 CKB/KRW |
6.24 | - | 58,367 CKB | $281 |
 COMP/KRW |
85,000 | - | 25.22 COMP | $1.674 |
 COS/KRW |
10.37 | - | 12,726 COS | $97 |
 CPT/KRW |
1.50 | - | 261,875 CPT | $22 |
 CRO/KRW |
235.00 | - | 17,528 CRO | $3.196 |
 CRV/KRW |
1,720 | - | 46.32 CRV | $56 |
 CTSI/KRW |
220.00 | - | 29,326 CTSI | $5.457 |
 DAD/KRW |
70.40 | - | 75.00 DAD | $5 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
2,004 | - | 2.95 DAO | $5 |
 DATA/KRW |
37.57 | - | 3,567 DATA | $122 |
 DIA/KRW |
1,000 | - | 470.71 DIA | $221 |
 DODO/KRW |
250.90 | - | 726.76 DODO | $116 |
 DOGE/KRW |
104.30 | - | 16,382,492 DOGE | $1.337.149 |
 DON/KRW |
855.00 | - | 9,119 DON | $6.166 |
 DOT/KRW |
12,450 | - | 32,783 DOT | $320.143 |
 DRC/KRW |
12.04 | - | 349,292,923 DRC | $3.324.980 |
 DRM/KRW |
5.05 | - | 5,706,033 DRM | $22.789 |
 EGG/KRW |
26.00 | - | 1,577,713 EGG | $32.524 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $2.696 |
 EOS/KRW |
1,655 | - | 878,117 EOS | $1.137.297 |
 ERN/KRW |
2,715 | - | 8.78 ERN | $2 |
 ETC/KRW |
27,450 | - | 45,419 ETC | $976.796 |
 ETH/KRW |
2,469,000 | - | 6,862 ETH | $13.267.380 |
 EXE/KRW |
1.23 | - | 54,691 EXE | $42 |
 FET/KRW |
227.20 | - | 4,413 FET | $698 |
 FIL/KRW |
10,600 | - | 87,118 FIL | $724.397 |
 FIS/KRW |
369.00 | - | 1,903 FIS | $550 |
 FLOW/KRW |
3,330 | - | 6,370 FLOW | $16.620 |
 FLUX/KRW |
800.00 | - | 39.51 FLUX | $27 |
 FRONT/KRW |
338.40 | - | 437.09 FRONT | $113 |
 FTM/KRW |
525.00 | - | 12,887 FTM | $5.306 |
 FTT/KRW |
37,250 | - | 675.06 FTT | $19.600 |
 GALA/KRW |
101.00 | - | 957,011 GALA | $75.773 |
 GAS/KRW |
3,750 | - | 363.83 GAS | $925 |
 GET/KRW |
2,495 | - | 35.19 GET | $11 |
 GRT/KRW |
189.00 | - | 8,618 GRT | $1.278 |
 HARD/KRW |
302.10 | - | 154.09 HARD | $38 |
 HOT/KRW |
3.15 | - | 77,052 HOT | $192 |
 HUM/KRW |
283.70 | - | 21,476 HUM | $4.818 |
 ICX/KRW |
490.00 | - | 20,409 ICX | $7.511 |
 ILV/KRW |
391,500 | - | 0.49 ILV | $141 |
 INJ/KRW |
2,797 | - | 446.19 INJ | $976 |
 IOTX/KRW |
49.30 | - | 2,915 IOTX | $112 |
 IPX/KRW |
30.00 | - | 22,097 IPX | $382 |
 JST/KRW |
53.36 | - | 992.90 JST | $42 |
 KAVA/KRW |
3,190 | - | 3,017 KAVA | $7.567 |
 KDAG/KRW |
286.20 | - | 18.00 KDAG | $4 |
 KNC/KRW |
2,551 | - | 49,198 KNC | $99.313 |
 KRT/KRW |
0.065 | - | 1,470,688,613 KRT | $75.601 |
 KSM/KRW |
98,600 | - | 0.65 KSM | $50 |
 KSP/KRW |
2,180 | - | 41,762 KSP | $72.000 |
 LINA/KRW |
13.12 | - | 2,287,796 LINA | $23.496 |
 LINK/KRW |
8,810 | - | 30,356 LINK | $209.386 |
 LIT/KRW |
786.00 | - | 1,201 LIT | $737 |
 LTC/KRW |
86,300 | - | 5,724 LTC | $388.616 |
 LUNA/KRW |
0.19 | - | 9,329,378,127 LUNA | $1.722.210 |
 MANA/KRW |
1,255 | - | 144,227 MANA | $142.746 |
 MATIC/KRW |
798.00 | - | 115,849 MATIC | $72.326 |
 MBL/KRW |
6.50 | - | 328,093 MBL | $1.686 |
 MIOTA/KRW |
412.50 | - | 66,417 MIOTA | $21.540 |
 MIR/KRW |
587.00 | - | 253,008 MIR | $112.109 |
 MLK/KRW |
590.00 | - | 24,672 MLK | $11.561 |
 MTA/KRW |
321.00 | - | 216.50 MTA | $46 |
 MVC/KRW |
10.99 | - | 113,504 MVC | $887 |
 NEO/KRW |
13,610 | - | 3,614 NEO | $38.540 |
 NEST/KRW |
41.00 | - | 28,304 NEST | $975 |
 OGN/KRW |
298.00 | - | 52,475 OGN | $11.942 |
 OMG/KRW |
3,118 | - | 3,262 OMG | $8.021 |
 ONG/KRW |
512.80 | - | 396.54 ONG | $153 |
 ONT/KRW |
343.10 | - | 32,575 ONT | $8.846 |
 ONX/KRW |
185.00 | - | 164.27 ONX | $24 |
 ORBS/KRW |
59.50 | - | 116,789 ORBS | $5.397 |
 ORC/KRW |
161.00 | - | 959,058 ORC | $121.749 |
 PHA/KRW |
165.20 | - | 3,350 PHA | $426 |
 PIB/KRW |
0.79 | - | 42,836,101 PIB | $26.763 |
 PROM/KRW |
5,570 | - | 16.92 PROM | $74 |
 PURE/KRW |
48.20 | - | 444,024 PURE | $16.926 |
 PXL/KRW |
1.80 | - | 887,849 PXL | $1.256 |
 QTCON/KRW |
4.34 | - | 9,979,496 QTCON | $33.905 |
 QTUM/KRW |
4,990 | - | 37,024 QTUM | $144.988 |
 REN/KRW |
179.00 | - | 6,235 REN | $889 |
 REP/KRW |
14,590 | - | 6.00 REP | $60 |
 SAND/KRW |
1,603 | - | 361,080 SAND | $453.993 |
 SIX/KRW |
132.00 | - | 221,981 SIX | $22.858 |
 SNX/KRW |
3,230 | - | 480.64 SNX | $1.215 |
 SOC/KRW |
7.01 | - | 1,000 SOC | $5 |
 SOL/KRW |
61,900 | - | 13,499 SOL | $653.377 |
 SRM/KRW |
1,388 | - | 1,720 SRM | $1.879 |
 STPT/KRW |
58.32 | - | 169.37 STPT | $7 |
 SUN/KRW |
11.04 | - | 8,343 SUN | $76 |
 SUSHI/KRW |
2,045 | - | 119.82 SUSHI | $189 |
 SXP/KRW |
619.00 | - | 12,956 SXP | $6.282 |
 TEMCO/KRW |
3.76 | - | 3,707,238 TEMCO | $10.720 |
 TEN/KRW |
171.60 | - | 512.00 TEN | $17 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $10.090 |
 TMTG/KRW |
2.12 | - | 29,326,182 TMTG | $48.773 |
 TRX/KRW |
103.96 | - | 51,769,600 TRX | $4.205.950 |
 UMA/KRW |
4,100 | - | 6.74 UMA | $23 |
 UNI/KRW |
6,960 | - | 349.00 UNI | $1.889 |
 UOS/KRW |
350.10 | - | 64.71 UOS | $24 |
 VSYS/KRW |
7.19 | - | 60,791 VSYS | $333 |
 XLM/KRW |
161.50 | - | 966,140 XLM | $122.324 |
 XRP/KRW |
508.80 | - | 36,759,453 XRP | $14.665.882 |
 XTZ/KRW |
2,533 | - | 166,622 XTZ | $329.136 |
 ZIL/KRW |
64.10 | - | 11,220,494 ZIL | $561.527 |
 ZRX/KRW |
519.00 | - | 3,931 ZRX | $1.594 |