Coinone
Kemaskini terakhir 2024-09-12 14:06:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/KRW |
341.80 | - | 5,448 1INCH | $1.377 |
 AAVE/KRW |
200,600 | - | 1.64 AAVE | $236 |
 ACH/KRW |
25.73 | - | 81,461 ACH | $1.572 |
 ADA/KRW |
479.60 | - | 1,034,150 ADA | $368.833 |
 AI/KRW |
546.60 | - | 4,573 AI | $1.760 |
 ALGO/KRW |
172.50 | - | 10,190 ALGO | $1.311 |
 ALPHA/KRW |
85.00 | - | 12,872 ALPHA | $741 |
 ALT/KRW |
109.00 | - | 50.00 ALT | $4 |
 AMO/KRW |
0.82 | - | 13,421 AMO | $7 |
 AMP/KRW |
5.23 | - | 2,000 AMP | $8 |
 ANKR/KRW |
34.43 | - | 10,136 ANKR | $258 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $258.286 |
 ARB/KRW |
696.50 | - | 750.83 ARB | $388 |
 ARPA/KRW |
54.03 | - | 10,810 ARPA | $449 |
 ATH/KRW |
72.56 | - | 184,729 ATH | $9.714 |
 ATOM/KRW |
5,515 | - | 10,410 ATOM | $42.550 |
 AUCTION/KRW |
18,320 | - | 104.27 AUCTION | $1.413 |
 AVAX/KRW |
32,000 | - | 124.89 AVAX | $2.971 |
 BAAS/KRW |
0.46 | - | 9,901,484 BAAS | $3.484 |
 BAL/KRW |
2,527 | - | 9.84 BAL | $18 |
 BAND/KRW |
1,474 | - | 13.48 BAND | $15 |
 BAT/KRW |
227.60 | - | 711.47 BAT | $121 |
 BCH/KRW |
449,200 | - | 300.53 BCH | $96.451 |
 BEAM/KRW |
18.99 | - | 298,798 BEAM | $4.215 |
 BEL/KRW |
757.40 | - | 2,444 BEL | $1.400 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $47.574.738 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $1.295 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $529 |
 BLUR/KRW |
248.80 | - | 2,431 BLUR | $444 |
 BNB/KRW |
726,500 | - | 44.85 BNB | $24.248 |
 BNT/KRW |
614.90 | - | 119.00 BNT | $56 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
66,150 | - | 21.10 BSV | $1.023 |
 BTC/KRW |
78,477,000 | - | 82.38 BTC | $4.788.048 |
 BTG/KRW |
28,730 | - | 27.27 BTG | $591 |
 BTT/KRW |
0.00120 | - | 9,092,293,487 BTT | $7.941 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $747.959.533 |
 CAKE/KRW |
2,398 | - | 628.68 CAKE | $1.108 |
 CBK/KRW |
777.20 | - | 474.74 CBK | $235 |
 CELO/KRW |
588.70 | - | 8.34 CELO | $4 |
 CFX/KRW |
198.60 | - | 26.00 CFX | $4 |
 CHZ/KRW |
71.40 | - | 88.59 CHZ | $5 |
 CKB/KRW |
11.81 | - | 143,000 CKB | $1.275 |
 CLBK/KRW |
2.33 | - | 518,614 CLBK | $901 |
 COMP/KRW |
55,950 | - | 0.16 COMP | $7 |
 CORE/KRW |
1,254 | - | 131.56 CORE | $122 |
 COS/KRW |
9.79 | - | 939.95 COS | $7 |
 CPT/KRW |
1.50 | - | 261,875 CPT | $1 |
 CRO/KRW |
109.90 | - | 538.50 CRO | $43 |
 CRV/KRW |
367.10 | - | 49.34 CRV | $14 |
 CTSI/KRW |
171.00 | - | 5,403 CTSI | $701 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
397.50 | - | 134.60 DAO | $39 |
 DATA/KRW |
44.99 | - | 111.16 DATA | $4 |
 DIA/KRW |
472.70 | - | 4,658 DIA | $1.667 |
 DODO/KRW |
154.80 | - | 12,161 DODO | $1.299 |
 DOGE/KRW |
137.00 | - | 4,412,506 DOGE | $447.735 |
 DOT/KRW |
5,735 | - | 12,367 DOT | $52.622 |
 EDU/KRW |
750.00 | - | 21,896 EDU | $12.559 |
 EGG/KRW |
3.75 | - | 41,241 EGG | $126 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $589 |
 EOS/KRW |
669.00 | - | 89,521 EOS | $44.783 |
 ERN/KRW |
2,597 | - | 252.66 ERN | $33 |
 ETC/KRW |
24,780 | - | 5,056 ETC | $93.416 |
 ETH/KRW |
3,164,000 | - | 1,331 ETH | $3.113.759 |
 FET/KRW |
1,910 | - | 5,364 FET | $7.580 |
 FIL/KRW |
4,920 | - | 49,568 FIL | $180.368 |
 FIS/KRW |
422.40 | - | 29.18 FIS | $9 |
 FLOW/KRW |
743.90 | - | 63.51 FLOW | $36 |
 FLUX/KRW |
762.00 | - | 336.57 FLUX | $194 |
 FRONT/KRW |
899.10 | - | 22.32 FRONT | $14 |
 FTM/KRW |
668.00 | - | 12.43 FTM | $6 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $4.595 |
 FXS/KRW |
2,542 | - | 30.87 FXS | $60 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $13 |
 GALA/KRW |
24.33 | - | 135,741 GALA | $2.463 |
 GAS/KRW |
4,389 | - | 192.56 GAS | $637 |
 GLM/KRW |
372.70 | - | 213.43 GLM | $58 |
 GMT/KRW |
192.20 | - | 18,742 GMT | $2.618 |
 GRT/KRW |
189.40 | - | 9,165 GRT | $1.297 |
 HARD/KRW |
392.70 | - | 34,481 HARD | $4.361 |
 HBAR/KRW |
66.40 | - | 1,432 HBAR | $72 |
 HIGH/KRW |
1,767 | - | 2,971 HIGH | $3.871 |
 HOT/KRW |
2.18 | - | 15,068 HOT | $24 |
 HUNT/KRW |
350.00 | - | 31.71 HUNT | $8 |
 ICX/KRW |
170.20 | - | 2,732 ICX | $349 |
 ILV/KRW |
48,290 | - | 0.33 ILV | $13 |
 IMX/KRW |
1,709 | - | 355.43 IMX | $443 |
 INJ/KRW |
27,500 | - | 6.36 INJ | $122 |
 IOST/KRW |
6.44 | - | 26,960 IOST | $130 |
 IOTX/KRW |
45.95 | - | 4,096 IOTX | $139 |
 IPX/KRW |
0.24 | - | 145,904,438 IPX | $7.059 |
 IQ/KRW |
6.30 | - | 441,218 IQ | $2.074 |
 ISK/KRW |
52.97 | - | 162,083 ISK | $1.176 |
 JST/KRW |
40.79 | - | 735.47 JST | $21 |
 KAVA/KRW |
418.20 | - | 21.66 KAVA | $7 |
 KNC/KRW |
599.00 | - | 1,229 KNC | $530 |
 KSM/KRW |
26,600 | - | 4.47 KSM | $88 |
 KSP/KRW |
383.10 | - | 138,869 KSP | $39.669 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $275 |
 LINK/KRW |
14,450 | - | 10,567 LINK | $112.982 |
 LIT/KRW |
820.40 | - | 100.00 LIT | $62 |
 LQTY/KRW |
1,000 | - | 300.00 LQTY | $231 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $104.068 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $39.049.917 |
 MANA/KRW |
366.50 | - | 8,446 MANA | $2.296 |
 MASK/KRW |
2,776 | - | 16.21 MASK | $35 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $11.887 |
 MBL/KRW |
3.35 | - | 0.0000296 MBL | - |
 MEME/KRW |
12.94 | - | 41,016 MEME | $394 |
 MIOTA/KRW |
172.80 | - | 8,867 MIOTA | $1.129 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $452 |
 MKR/KRW |
2,160,000 | - | 1.41 MKR | $2.271 |
 MLK/KRW |
270.10 | - | 1,295 MLK | $259 |
 MNT/KRW |
864.00 | - | 493.28 MNT | - |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.468 |
 MTL/KRW |
1,200 | - | 2,298 MTL | $2.075 |
 MVC/KRW |
6.30 | - | 1,950,201 MVC | $9.263 |
 NEAR/KRW |
5,715 | - | 2,923 NEAR | $12.469 |
 NEO/KRW |
12,640 | - | 130.98 NEO | $1.240 |
 NEST/KRW |
1.08 | - | 13,708 NEST | $10 |
 NTRN/KRW |
526.50 | - | 870.35 NTRN | $307 |
 OGN/KRW |
110.10 | - | 103.00 OGN | $8 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.669 |
 ONG/KRW |
368.00 | - | 840.25 ONG | $229 |
 ONT/KRW |
232.60 | - | 438.74 ONT | $75 |
 OP/KRW |
2,082 | - | 1,001 OP | $1.527 |
 ORB/KRW |
24.54 | - | 3,827 ORB | $71 |
 ORBS/KRW |
31.03 | - | 24,249 ORBS | $560 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $64.038 |
 PAXG/KRW |
3,400,000 | - | 0.25 PAXG | $637 |
 PHA/KRW |
146.40 | - | 2,239 PHA | $239 |
 PIB/KRW |
0.40 | - | 4,452,707 PIB | $1.341 |
 PROM/KRW |
6,455 | - | 77.60 PROM | $400 |
 QTCON/KRW |
1.63 | - | 53,296 QTCON | $72 |
 QTUM/KRW |
3,048 | - | 467.92 QTUM | $1.057 |
 REN/KRW |
56.86 | - | 22,698 REN | $844 |
 REP/KRW |
14,590 | - | 6.00 REP | $4 |
 RNDR/KRW |
6,970 | - | 11.72 RNDR | $58 |
 RON/KRW |
2,054 | - | 212.16 RON | $47 |
 RPL/KRW |
16,990 | - | 5.59 RPL | $57 |
 RUNE/KRW |
5,385 | - | 1.00 RUNE | $4 |
 SAND/KRW |
343.70 | - | 20,901 SAND | $5.371 |
 SIX/KRW |
30.20 | - | 2,742 SIX | $60 |
 SKL/KRW |
43.97 | - | 67,044 SKL | $2.209 |
 SNT/KRW |
27.95 | - | 3,539 SNT | $75 |
 SNX/KRW |
1,859 | - | 113.74 SNX | $157 |
 SOL/KRW |
182,000 | - | 7,653 SOL | $1.031.259 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $2.058 |
 STORJ/KRW |
477.00 | - | 168.61 STORJ | $61 |
 STPT/KRW |
52.90 | - | 94.61 STPT | $4 |
 STRK/KRW |
538.60 | - | 4,877 STRK | $1.941 |
 STX/KRW |
2,210 | - | 8,141 STX | $13.413 |
 SUN/KRW |
34.03 | - | 2,661,177 SUN | $64.680 |
 SUSHI/KRW |
874.70 | - | 34.18 SUSHI | $22 |
 SXP/KRW |
274.00 | - | 488.06 SXP | $100 |
 TEMCO/KRW |
2.46 | - | 66,924 TEMCO | $108 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $10.089 |
 TON/KRW |
7,550 | - | 25,625 TON | $141.488 |
 TRX/KRW |
205.30 | - | 2,473,805 TRX | $375.784 |
 TWT/KRW |
1,200 | - | 100.00 TWT | $93 |
 UMA/KRW |
2,873 | - | 16.82 UMA | $38 |
 UNI/KRW |
9,040 | - | 68.47 UNI | $457 |
 UOS/KRW |
105.00 | - | 53.45 UOS | $4 |
 USDC/KRW |
1,342 | - | 738.62 USDC | $738 |
 USDT/KRW |
1,347 | - | 7,242,763 USDT | $6.995.842 |
 VET/KRW |
29.46 | - | 50,015 VET | $1.090 |
 VOLT/KRW |
0.000400 | - | 7,720,788,114 VOLT | $2.039 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $47.103 |
 WAVES/KRW |
1,518 | - | 7.77 WAVES | $8 |
 WBTC/KRW |
74,470,000 | - | 0.00131 WBTC | $76 |
 XLM/KRW |
126.80 | - | 209,478 XLM | $19.729 |
 XRP/KRW |
757.50 | - | 5,563,808 XRP | $3.118.384 |
 XTZ/KRW |
866.00 | - | 3,498 XTZ | $2.231 |
 ZEUS/KRW |
305.00 | - | 5,803 ZEUS | $1.278 |
 ZIL/KRW |
18.03 | - | 7,000 ZIL | $94 |
 ZRX/KRW |
370.00 | - | 50.00 ZRX | $14 |