1. sumber
  2. coinone

Coinone
, Coinone

coinone.co.kr
Kemaskini terakhir 2024-03-28 16:06:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/KRW 848.50 - 5,193 1INCH $3.137
AAVE/KRW 184,500 - 27.11 AAVE $3.406
ACH/KRW 58.59 - 613,689 ACH $25.686
ADA/KRW 931.80 - 1,064,469 ADA $696.332
AI/KRW 2,554 - 23,415 AI $847
ALGO/KRW 384.60 - 46,898 ALGO $12.893
ALPHA/KRW 231.50 - 2,258 ALPHA $367
ALT/KRW 850.00 - 38,321 ALT $16.037
AMO/KRW 1.43 - 1,090,276 AMO $1.165
AMP/KRW 14.52 - 32,144 AMP $351
ANKR/KRW 78.17 - 186,320 ANKR $10.529
AOA/KRW 0.028 - 239,146,982 AOA $285.974
ARB/KRW 2,385 - 53,759 ARB $89.931
ARPA/KRW 132.20 - 101,064 ARPA $9.562
ATOM/KRW 17,610 - 17,613 ATOM $218.859
AUCTION/KRW 36,000 - 17.16 AUCTION $419
AVAX/KRW 78,000 - 1,916 AVAX $105.040
BAAS/KRW 0.87 - 71,550,952 BAAS $45.909
BAL/KRW 7,250 - 124.03 BAL $642
BAND/KRW 3,193 - 259.60 BAND $572
BAT/KRW 475.30 - 984.14 BAT $331
BCH/KRW 804,000 - 5,598 BCH $3.174.509
BEAM/KRW 51.69 - 237,075 BEAM $9.080
BEL/KRW 1,356 - 388.24 BEL $396
BFC/KRW 0.00860 - 1,300,763,808 BFC $132.385.401
BIOT/KRW 9.00 - 907,465 BIOT $4.023
BIT/KRW 616.60 - 756.37 BIT $923
BLUR/KRW 859.90 - 13,202 BLUR $8.027
BNB/KRW 830,000 - 120.96 BNB $70.599
BNT/KRW 1,271 - 10.00 BNT $9
BOT/KRW 7,982,000 - 0.21 BOT -
BSV/KRW 132,200 - 251.04 BSV $23.193
BTC/KRW 101,120,000 - 403.04 BTC $28.704.963
BTG/KRW 67,050 - 1,972 BTG $97.975
BTR/KRW 1.39 - 628,468 BTR $11.329
BTT/KRW 0.00220 - 10,000,000,000 BTT $16.097
CAD/KRW 0.040 - 1,016,682,070 CAD $749.713.058
CAKE/KRW 6,825 - 1,389 CAKE $6.530
CBK/KRW 1,680 - 346.85 CBK $384
CELO/KRW 1,852 - 33,039 CELO $43.566
CFX/KRW 666.40 - 9,213 CFX $4.493
CKB/KRW 28.13 - 502,034 CKB $10.100
CLBK/KRW 3.67 - 1,708,287 CLBK $4.641
COMP/KRW 110,200 - 92.60 COMP $7.266
COS/KRW 14.01 - 46,977 COS $520
CRO/KRW 215.00 - 10,859 CRO $1.666
CRV/KRW 1,054 - 63.20 CRV $44
CTSI/KRW 453.40 - 5,523 CTSI $1.776
DAD/KRW 15.50 - 156,486 DAD $1.833
DAI/KRW 1,230 - 1.00 DAI $1
DAO/KRW 2,611 - 93.16 DAO $173
DATA/KRW 120.20 - 15,040 DATA $1.289
DIA/KRW 968.10 - 100.00 DIA $71
DODO/KRW 372.50 - 47,721 DODO $12.507
DOGE/KRW 311.30 - 48,697,137 DOGE $10.685.349
DOT/KRW 13,670 - 24,461 DOT $234.281
DRC/KRW 0.89 - 9,431,745 DRC $6.244
EDU/KRW 1,573 - 98.39 EDU $112
EGG/KRW 7.62 - 48,811 EGG $294
ENJ/KRW 80.00 - 4,110 ENJ $2.063
EOS/KRW 1,516 - 350,412 EOS $375.846
ERN/KRW 8,605 - 156.98 ERN $21
ETC/KRW 46,260 - 34,800 ETC $1.144.382
ETH/KRW 5,081,000 - 1,906 ETH $6.819.165
FET/KRW 4,911 - 85,175 FET $293.833
FIL/KRW 13,130 - 109,062 FIL $1.004.979
FIS/KRW 1,137 - 6,424 FIS $6.429
FLOW/KRW 1,982 - 18,915 FLOW $26.555
FLUX/KRW 1,781 - 2,630 FLUX $3.433
FRONT/KRW 1,789 - 214.67 FRONT $286
FTM/KRW 1,450 - 2,884 FTM $2.931
FTT/KRW 1,690 - 3,518 FTT $7.063
FXS/KRW 11,170 - 20.93 FXS $162
GAL/KRW 7,265 - 260.63 GAL $1.366
GALA/KRW 96.13 - 1,043,503 GALA $70.913
GAS/KRW 9,855 - 756.22 GAS $5.450
GET/KRW 5,355 - 248.55 GET $986
GLM/KRW 841.20 - 56,275 GLM $34.468
GMT/KRW 579.70 - 277,425 GMT $114.733
GRT/KRW 603.10 - 195,913 GRT $83.073
HARD/KRW 392.70 - 34,481 HARD $9.977
HBAR/KRW 163.50 - 32,785 HBAR $3.810
HIGH/KRW 3,099 - 71.36 HIGH $154
HOT/KRW 4.88 - 61,796 HOT $212
HUNT/KRW 787.80 - 5,379 HUNT $2.877
ICX/KRW 509.20 - 11,249 ICX $4.254
ILV/KRW 198,700 - 12.78 ILV $1.776
IMX/KRW 4,155 - 692.47 IMX $2.054
INJ/KRW 57,650 - 89.06 INJ $3.366
IOST/KRW 17.81 - 1,362,615 IOST $17.103
IOTX/KRW 112.60 - 65,625 IOTX $5.232
IPX/KRW 0.89 - 143,209,638 IPX $94.425
IQ/KRW 20.86 - 663,204 IQ $10.539
ISK/KRW 387.50 - 104,037 ISK $748
JST/KRW 55.73 - 36,455 JST $1.459
KAVA/KRW 1,427 - 650.41 KAVA $655
KDAG/KRW 153.20 - 98,920 KDAG $14.559
KNC/KRW 1,259 - 475.80 KNC $432
KSM/KRW 69,650 - 6.14 KSM $300
KSP/KRW 428.20 - 81,583 KSP $25.883
LINA/KRW 11.01 - 70,327 LINA $1.005
LINK/KRW 27,500 - 25,054 LINK $484.909
LIT/KRW 2,403 - 1,734 LIT $2.895
LQTY/KRW 2,195 - 2,416 LQTY $3.443
LTC/KRW 66,000 - 1,658 LTC $156.675
LUNA/KRW 0.13 - 7,163,845,745 LUNA $25.762.279
MANA/KRW 947.90 - 35,184 MANA $23.585
MASK/KRW 7,545 - 233.71 MASK $1.246
MATIC/KRW 1,445 - 102,867 MATIC $104.402
MBL/KRW 8.76 - 460,258 MBL $2.877
MEME/KRW 55.19 - 2,616,192 MEME $101.298
MIOTA/KRW 512.00 - 109,186 MIOTA $39.152
MIR/KRW 330.00 - 34,637 MIR $2.779
MKR/KRW 4,862,000 - 0.72 MKR $2.559
MLK/KRW 561.50 - 30,432 MLK $12.708
MNT/KRW 1,742 - 338,567 MNT $99
MTA/KRW 48.24 - 197,283 MTA $7.051
MTL/KRW 3,100 - 1,278 MTL $2.946
MVC/KRW 6.23 - 222,331 MVC $1.082
NEAR/KRW 10,420 - 26,835 NEAR $196.557
NEO/KRW 22,810 - 2,002 NEO $32.063
NEST/KRW 6.67 - 512,780 NEST $2.289
NTRN/KRW 1,720 - 3,037 NTRN $3.672
OGN/KRW 304.30 - 1,588 OGN $340
OMG/KRW 1,411 - 7,500 OMG $8.186
ONG/KRW 623.70 - 3,833 ONG $1.764
ONT/KRW 495.90 - 19,244 ONT $6.922
OP/KRW 5,215 - 8,065 OP $29.668
ORB/KRW 65.15 - 9,716 ORB $460
ORBS/KRW 67.19 - 57,325 ORBS $2.775
ORC/KRW 8.61 - 15,105,879 ORC $184.879
PAXG/KRW 3,054,000 - 0.16 PAXG $346
PHA/KRW 408.90 - 1,094 PHA $315
PIB/KRW 0.97 - 83,170,192 PIB $59.910
PROM/KRW 19,880 - 27.52 PROM $385
QTCON/KRW 3.12 - 69,067 QTCON $160
QTUM/KRW 6,670 - 3,654 QTUM $17.189
REN/KRW 56.86 - 22,698 REN $2.281
REP/KRW 14,590 - 6.00 REP $9
RNDR/KRW 16,140 - 7,840 RNDR $89.207
RON/KRW 5,985 - 1,113 RON $242
RPL/KRW 44,670 - 31.98 RPL $1.059
RUNE/KRW 13,210 - 105.05 RUNE $985
SAND/KRW 984.00 - 433,994 SAND $301.610
SIX/KRW 57.66 - 5,904 SIX $259
SKL/KRW 170.80 - 36,499 SKL $4.383
SNT/KRW 73.34 - 31,950 SNT $1.727
SNX/KRW 6,815 - 1,506 SNX $7.290
SOL/KRW 266,000 - 20,048 SOL $3.755.397
SRM/KRW 221.70 - 75,980 SRM $4.673
STORJ/KRW 1,187 - 25,983 STORJ $22.228
STPT/KRW 115.60 - 21,396 STPT $1.815
STRK/KRW 3,255 - 76,833 STRK $177.107
STX/KRW 4,911 - 39,689 STX $139.071
SUN/KRW 21.74 - 89,309 SUN $1.450
SUSHI/KRW 2,532 - 2.00 SUSHI $4
SXP/KRW 706.20 - 9,582 SXP $4.790
TEMCO/KRW 3.66 - 275,574 TEMCO $788
TEN/KRW 5.60 - 100,328 TEN $809
THETA/KRW 192.00 - 8,376 THETA $24.787
TON/KRW 7,360 - 21,023 TON $106.479
TRX/KRW 171.40 - 11,192,903 TRX $1.365.533
TWT/KRW 1,971 - 3,176 TWT $4.430
UMA/KRW 6,005 - 236.00 UMA $1.019
UNI/KRW 17,670 - 482.67 UNI $5.985
UOS/KRW 384.00 - 2,016 UOS $539
USDC/KRW 1,421 - 465,013 USDC $465.360
USDT/KRW 1,421 - 30,452,075 USDT $30.595.905
VET/KRW 63.55 - 432,995 VET $19.563
VOLT/KRW 0.000900 - 10,000,000,000 VOLT $6.208
VSYS/KRW 2.55 - 4,650,704 VSYS $8.889
WAVES/KRW 5,555 - 4,189 WAVES $16.330
WBTC/KRW 97,961,000 - 0.00462 WBTC $328
XLM/KRW 195.20 - 551,339 XLM $75.969
XRP/KRW 885.20 - 21,468,203 XRP $13.580.360
XTZ/KRW 1,989 - 34,509 XTZ $48.192
ZIL/KRW 52.84 - 395,388 ZIL $15.018
ZRX/KRW 1,522 - 40,287 ZRX $43.215
1734 Matawang digital 156 Mata wang 54 Sumber 14448 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma