Coinone
Kemaskini terakhir 2021-09-18 03:06:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/KRW |
3,713 | - | 1,855 1INCH | $5.909 |
 AAVE/KRW |
426,500 | - | 41.42 AAVE | $14.765 |
 ACH/KRW |
92.70 | - | 2,789,316 ACH | $213.742 |
 ADA/KRW |
2,868 | - | 991,796 ADA | $2.340.352 |
 ALPHA/KRW |
1,345 | - | 142.95 ALPHA | $161 |
 AMO/KRW |
2.63 | - | 16,701,120 AMO | $37.403 |
 ANC/KRW |
4,860 | - | 239,888 ANC | $903.970 |
 ANKR/KRW |
115.00 | - | 1,287 ANKR | $124 |
 AOA/KRW |
1.61 | - | 297,725 AOA | $483 |
 ARPA/KRW |
104.72 | - | 88,974 ARPA | $7.540 |
 ASTA/KRW |
27.75 | - | 203,927,989 ASTA | $4.787.568 |
 ATOM/KRW |
41,310 | - | 117,635 ATOM | $3.995.426 |
 AUCTION/KRW |
30,210 | - | 0.26 AUCTION | $8 |
 AVAX/KRW |
86,840 | - | 58,310 AVAX | $4.186.130 |
 BAAS/KRW |
2.73 | - | 247,560,096 BAAS | $572.248 |
 BAL/KRW |
34,820 | - | 40.44 BAL | $1.053 |
 BAND/KRW |
11,310 | - | 425.81 BAND | $3.894 |
 BAT/KRW |
907.00 | - | 5,437 BAT | $4.092 |
 BCH/KRW |
761,000 | - | 2,588 BCH | $1.619.308 |
 BCHA/KRW |
65,490 | - | 12,199 BCHA | $2.737.037 |
 BEL/KRW |
2,405 | - | 35,825 BEL | $71.147 |
 BFC/KRW |
0.90 | - | 103,379,430 BFC | $2.973.323 |
 BIOT/KRW |
53.59 | - | 3,714,135 BIOT | $172.682 |
 BNT/KRW |
5,061 | - | 1,976 BNT | $8.035 |
 BSV/KRW |
191,600 | - | 136.82 BSV | $21.556 |
 BTC/KRW |
57,915,000 | - | 1,249 BTC | $59.457.316 |
 BTG/KRW |
80,300 | - | 1,193 BTG | $79.266 |
 BTT/KRW |
4.79 | - | 105,401,386 BTT | $415.875 |
 BZRX/KRW |
395.90 | - | 1,523 BZRX | $512 |
 CAD/KRW |
1.21 | - | 52,184,077 CAD | $40.910.078 |
 CBK/KRW |
4,798 | - | 24,616 CBK | $99.922 |
 CKB/KRW |
18.72 | - | 16,043,742 CKB | $241.983 |
 COMP/KRW |
494,000 | - | 1.84 COMP | $740 |
 COS/KRW |
26.52 | - | 807.04 COS | $19 |
 CPT/KRW |
1.50 | - | 261,875 CPT | $61 |
 CRO/KRW |
229.20 | - | 833,946 CRO | $156.983 |
 CRV/KRW |
3,375 | - | 1,426 CRV | $3.992 |
 CTSI/KRW |
776.00 | - | 121,443 CTSI | $78.028 |
 DAD/KRW |
280.00 | - | 47,686 DAD | $11.609 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DATA/KRW |
164.20 | - | 63,771 DATA | $8.435 |
 DIA/KRW |
1,993 | - | 8.31 DIA | $16 |
 DODO/KRW |
1,725 | - | 2,226 DODO | $3.249 |
 DOGE/KRW |
293.50 | - | 15,938,174 DOGE | $3.754.761 |
 DON/KRW |
1,495 | - | 103,255 DON | $130.596 |
 DOT/KRW |
40,910 | - | 56,698 DOT | $1.912.526 |
 DRC/KRW |
35.49 | - | 143,056,684 DRC | $4.295.152 |
 DRM/KRW |
25.10 | - | 30,391 DRM | $645 |
 DUCATO/KRW |
1,900 | - | 981,067 DUCATO | $1.539.630 |
 EGG/KRW |
5.22 | - | 4,870,300 EGG | $21.106 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $6.807 |
 EOS/KRW |
6,325 | - | 1,353,681 EOS | $7.045.953 |
 ETC/KRW |
68,850 | - | 29,477 ETC | $1.661.681 |
 ETH/KRW |
4,153,000 | - | 6,588 ETH | $22.531.645 |
 EXE/KRW |
2.69 | - | 78,927,649 EXE | $179.754 |
 FET/KRW |
1,032 | - | 15,225 FET | $13.217 |
 FIL/KRW |
104,000 | - | 19,575 FIL | $1.677.315 |
 FIS/KRW |
1,999 | - | 89.64 FIS | $144 |
 FLETA/KRW |
13.07 | - | 3,156,898 FLETA | $34.981 |
 FLOW/KRW |
25,060 | - | 2,298 FLOW | $47.523 |
 FRONT/KRW |
1,899 | - | 1,401 FRONT | $2.220 |
 FTT/KRW |
77,250 | - | 13,641 FTT | $865.780 |
 GAS/KRW |
11,660 | - | 14.25 GAS | $139 |
 GET/KRW |
3,509 | - | 3.20 GET | - |
 GRT/KRW |
985.10 | - | 1,358 GRT | $1.123 |
 HARD/KRW |
1,342 | - | 650,342 HARD | $711.036 |
 HOT/KRW |
11.58 | - | 199,056 HOT | $1.901 |
 HUM/KRW |
159.40 | - | 107,267 HUM | $14.465 |
 ICX/KRW |
2,385 | - | 14,242 ICX | $27.362 |
 INJ/KRW |
12,780 | - | 2.67 INJ | $29 |
 IOTX/KRW |
75.95 | - | 1,823 IOTX | $117 |
 IPX/KRW |
49.70 | - | 19,433 IPX | $781 |
 JST/KRW |
110.00 | - | 85,912 JST | $7.690 |
 KAVA/KRW |
7,530 | - | 2,706 KAVA | $16.745 |
 KDAG/KRW |
365.90 | - | 312,543 KDAG | $99.162 |
 KNC/KRW |
2,200 | - | 1,880 KNC | $3.418 |
 KRT/KRW |
1.01 | - | 49,827,848 KRT | $42.424 |
 KSM/KRW |
478,600 | - | 8.71 KSM | $3.433 |
 KSP/KRW |
27,000 | - | 44,891 KSP | $1.025.407 |
 LINA/KRW |
58.40 | - | 254,477 LINA | $12.125 |
 LINK/KRW |
34,100 | - | 22,016 LINK | $617.326 |
 LIT/KRW |
5,200 | - | 4,197 LIT | $18.009 |
 LTC/KRW |
220,400 | - | 6,869 LTC | $1.246.917 |
 LUNA/KRW |
42,550 | - | 129,380 LUNA | $4.517.987 |
 MATIC/KRW |
1,698 | - | 194,405 MATIC | $271.263 |
 MBL/KRW |
11.84 | - | 9,908,434 MBL | $97.585 |
 MIOTA/KRW |
2,038 | - | 824,936 MIOTA | $1.383.917 |
 MIR/KRW |
4,265 | - | 635.25 MIR | $2.222 |
 MLK/KRW |
1,423 | - | 58,326 MLK | $70.400 |
 MTA/KRW |
1,157 | - | 41.26 MTA | $39 |
 MVC/KRW |
26.90 | - | 39,514,464 MVC | $882.023 |
 NEO/KRW |
59,550 | - | 1,676 NEO | $82.034 |
 NEST/KRW |
19.18 | - | 1,520 NEST | $29 |
 OGN/KRW |
1,284 | - | 227.99 OGN | $246 |
 OMG/KRW |
10,360 | - | 7,024 OMG | $59.611 |
 ONG/KRW |
1,400 | - | 5,015 ONG | $5.899 |
 ONT/KRW |
1,209 | - | 12,628 ONT | $12.661 |
 ONX/KRW |
898.80 | - | 111.11 ONX | $84 |
 ORBS/KRW |
164.60 | - | 285,089 ORBS | $40.207 |
 ORC/KRW |
784.10 | - | 2,274,178 ORC | $1.509.323 |
 PHA/KRW |
1,183 | - | 257,991 PHA | $253.197 |
 PIB/KRW |
1.80 | - | 61,072,669 PIB | $93.002 |
 PROM/KRW |
22,330 | - | 136.95 PROM | $2.553 |
 PURE/KRW |
13.61 | - | 29,612,809 PURE | $340.967 |
 PXL/KRW |
3.36 | - | 2,341,680 PXL | $7.163 |
 QTCON/KRW |
15.99 | - | 13,544,298 QTCON | $183.930 |
 QTUM/KRW |
15,180 | - | 63,647 QTUM | $797.538 |
 REN/KRW |
1,264 | - | 5,136 REN | $5.455 |
 REP/KRW |
14,590 | - | 6.00 REP | $157 |
 SAND/KRW |
941.00 | - | 207,714 SAND | $161.037 |
 SHOW/KRW |
735.60 | - | 219,407 SHOW | $136.543 |
 SIX/KRW |
79.67 | - | 618,004 SIX | $41.651 |
 SNX/KRW |
15,760 | - | 915.34 SNX | $11.813 |
 SOC/KRW |
33.00 | - | 1,746,995 SOC | $38.781 |
 SOL/KRW |
177,900 | - | 24,608 SOL | $3.581.866 |
 SRM/KRW |
11,980 | - | 109,377 SRM | $1.080.271 |
 STPT/KRW |
67.07 | - | 182.26 STPT | $11 |
 SUN/KRW |
49.99 | - | 744,005 SUN | $28.639 |
 SUSHI/KRW |
15,070 | - | 2,571 SUSHI | $32.221 |
 SXP/KRW |
3,182 | - | 9,754 SXP | $25.851 |
 TEMCO/KRW |
7.75 | - | 5,869,501 TEMCO | $37.820 |
 TEN/KRW |
233.90 | - | 2,765 TEN | $207 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $53.161 |
 TMTG/KRW |
2.53 | - | 58,954,016 TMTG | $127.199 |
 TRX/KRW |
128.50 | - | 49,008,734 TRX | $5.197.876 |
 UMA/KRW |
14,150 | - | 0.61 UMA | $7 |
 UNI/KRW |
29,600 | - | 1,584 UNI | $38.970 |
 UOS/KRW |
866.80 | - | 350,362 UOS | $250.190 |
 VSYS/KRW |
22.85 | - | 1,339,487 VSYS | $25.526 |
 XLM/KRW |
389.20 | - | 2,189,976 XLM | $706.284 |
 XRP/KRW |
1,303 | - | 14,218,957 XRP | $15.289.039 |
 XTZ/KRW |
7,380 | - | 172,426 XTZ | $1.052.265 |
 ZIL/KRW |
132.80 | - | 280,237 ZIL | $30.643 |
 ZRX/KRW |
1,281 | - | 3,876 ZRX | $4.203 |