1. sumber
  2. coinone

Coinone
, Coinone

coinone.co.kr
Kemaskini terakhir 2025-04-17 10:06:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/KRW 238.00 - 50.00 1INCH $8
AAVE/KRW 199,000 - 11.43 AAVE $1.566
ACH/KRW 36.46 - 335,435 ACH $8.454
ADA/KRW 896.00 - 764,295 ADA $472.716
AI/KRW 171.00 - 2,335 AI $279
ALGO/KRW 297.00 - 6,529 ALGO $1.195
ALPHA/KRW 37.40 - 2,606 ALPHA $68
ALT/KRW 36.70 - 10,507 ALT $261
AMO/KRW 0.83 - 554,203 AMO $321
AMP/KRW 5.25 - 11,645 AMP $41
ANKR/KRW 24.90 - 6,291 ANKR $108
AOA/KRW 0.028 - 239,146,982 AOA $261.363
ARB/KRW 406.80 - 6,306 ARB $1.762
ARPA/KRW 31.40 - 6,968 ARPA $142
ATH/KRW 38.20 - 29,233 ATH $770
ATOM/KRW 5,910 - 26,520 ATOM $18.930.780
AUCTION/KRW 16,180 - 359.42 AUCTION $4.055
AVAX/KRW 27,720 - 104.49 AVAX $1.998
BAAS/KRW 0.47 - 12,848,643 BAAS $4.252
BAL/KRW 1,410 - 295.09 BAL $275
BAND/KRW 970.00 - 101.00 BAND $66
BAT/KRW 174.00 - 1,214 BAT $148
BCH/KRW 478,500 - 550.91 BCH $174.393
BEAM/KRW 8.20 - 83,851 BEAM $479
BEL/KRW 1,030 - 369.83 BEL $274
BFC/KRW 0.00860 - 1,300,763,808 BFC $37.187.780
BIOT/KRW 9.00 - 907,465 BIOT $934
BIT/KRW 616.60 - 756.37 BIT $509
BLUR/KRW 138.00 - 351.50 BLUR $34
BNB/KRW 849,000 - 64.73 BNB $37.982
BNT/KRW 540.00 - 196.08 BNT $71
BOT/KRW 7,982,000 - 0.21 BOT -
BSV/KRW 39,980 - 1.00 BSV $27
BTC/KRW 121,850,000 - 67.86 BTC $5.719.654
BTG/KRW 520.00 - 142,191 BTG $527.962
BTT/KRW 0.000900 - 10,000,000,000 BTT $6.049
CAD/KRW 0.040 - 1,016,682,070 CAD $733.712.013
CAKE/KRW 2,720 - 1.85 CAKE $3
CBK/KRW 775.00 - 98.28 CBK $52
CELO/KRW 420.00 - 1,772 CELO $503
CFX/KRW 91.50 - 57,230 CFX $3.612
CHZ/KRW 51.60 - 142,460 CHZ $5.065
CKB/KRW 6.08 - 369,165 CKB $1.574
CLBK/KRW 1.76 - 454,333 CLBK $565
COMP/KRW 58,000 - 2.98 COMP $116
CORE/KRW 870.00 - 1,108 CORE $681
COS/KRW 4.34 - 7,788 COS $24
CRO/KRW 125.00 - 1,449 CRO $122
CRV/KRW 940.00 - 70.43 CRV $43
CTSI/KRW 78.00 - 570.32 CTSI $30
DAD/KRW 1.05 - 15,734,344 DAD $3.731
DAI/KRW 1,230 - 1.00 DAI $1
DAO/KRW 178.00 - 147.17 DAO $18
DAPP/KRW 23.70 - 174,164 DAPP $2.846
DATA/KRW 20.00 - 2,113 DATA $32
DIA/KRW 440.00 - 27.37 DIA $9
DODO/KRW 69.00 - 1,158 DODO $45
DOGE/KRW 224.80 - 9,224,380 DOGE $1.440.829
DOT/KRW 5,265 - 1,017 DOT $3.674
EDU/KRW 165.00 - 229.36 EDU $25
EGG/KRW 2.73 - 284,807 EGG $592
ENJ/KRW 80.00 - 4,110 ENJ $250
EOS/KRW 885.50 - 100,186 EOS $63.206
ERN/KRW 2,010 - 7.50 ERN $1
ETC/KRW 21,610 - 5,854 ETC $87.191
ETH/KRW 2,302,000 - 1,027 ETH $1.632.512
FET/KRW 680.00 - 1,180 FET $551
FIL/KRW 3,439 - 62,236 FIL $145.289
FIS/KRW 176.00 - 201.16 FIS $25
FLOW/KRW 499.00 - 929.11 FLOW $320
FLUX/KRW 321.00 - 21.81 FLUX $5
FRONT/KRW 301.00 - 181.45 FRONT $39
FTM/KRW 865.00 - 21.93 FTM $10
FTT/KRW 1,690 - 3,518 FTT $2.775
FXS/KRW 2,410 - 123.49 FXS $204
GAL/KRW 2,814 - 6.47 GAL $6
GALA/KRW 19.98 - 546,244 GALA $7.494
GAS/KRW 5,050 - 12,184 GAS $42.921
GLM/KRW 371.00 - 15,213 GLM $3.929
GMT/KRW 62.50 - 17,279 GMT $760
GRT/KRW 111.00 - 4,741 GRT $362
HARD/KRW 392.70 - 34,481 HARD $477
HBAR/KRW 230.80 - 214,292 HBAR $34.299
HIGH/KRW 575.00 - 1,172 HIGH $422
HOT/KRW 1.36 - 29,412 HOT $26
HUNT/KRW 427.00 - 234.19 HUNT $60
ICX/KRW 125.00 - 240.00 ICX $23
ILV/KRW 18,800 - 15.93 ILV $177
IMX/KRW 578.50 - 1,899 IMX $775
INJ/KRW 11,310 - 2.38 INJ $18
IOST/KRW 5.40 - 350,559 IOST $1.307
IOTX/KRW 25.30 - 1,850 IOTX $32
IQ/KRW 7.90 - 2,323,399 IQ $13.051
ISK/KRW 6.50 - 33,334 ISK $261
JST/KRW 44.30 - 101,072 JST $3.092
KAVA/KRW 620.00 - 6,501 KAVA $2.785
KDAG/KRW 153.20 - 98,920 KDAG $2.762
KNC/KRW 465.00 - 152.00 KNC $51
KSM/KRW 17,720 - 5.11 KSM $62
KSP/KRW 98.50 - 79,528 KSP $5.531
LAYER/KRW 2,821 - 91,623 LAYER $134.853
LINA/KRW 11.01 - 70,327 LINA $8
LINK/KRW 18,060 - 13,581 LINK $168.838
LIT/KRW 620.00 - 15.50 LIT $5
LQTY/KRW 740.00 - 26.14 LQTY $14
LTC/KRW 66,000 - 1,658 LTC $123.667
LUNA/KRW 0.13 - 7,163,845,745 LUNA $6.451.872
MANA/KRW 384.00 - 5,714 MANA $1.520
MASK/KRW 1,460 - 213.15 MASK $216
MATIC/KRW 522.20 - 31,625 MATIC $5.689
MBL/KRW 3.69 - 2,088,867 MBL $5.425
MEME/KRW 2.09 - 161,136 MEME $230
MIOTA/KRW 228.90 - 6,323 MIOTA $989
MIR/KRW 330.00 - 34,637 MIR $512
MKR/KRW 3,010,000 - 12.52 MKR $16.861
MLK/KRW 245.00 - 112,096 MLK $18.982
MNT/KRW 965.00 - 8.00 MNT -
MTA/KRW 51.00 - 13,204,588 MTA $501.941
MTL/KRW 1,170 - 7,889 MTL $6.540
MVC/KRW 5.35 - 36,452 MVC $131
NEAR/KRW 2,948 - 2,057 NEAR $4.173
NEO/KRW 7,750 - 2,862 NEO $15.529
NEST/KRW 1.00 - 19,964,672 NEST $4.946
NTRN/KRW 166.00 - 234.75 NTRN $27
OGN/KRW 77.00 - 6,376 OGN $334
OM/KRW 1,001 - 1,161,344 OM $802.779
OMG/KRW 1,411 - 7,500 OMG $1.320
ONG/KRW 272.00 - 5,595 ONG $1.079
ONT/KRW 193.00 - 78.11 ONT $11
OP/KRW 944.00 - 5,347 OP $3.413
ORBS/KRW 30.20 - 36,065 ORBS $757
ORC/KRW 8.61 - 15,105,879 ORC $46.570
PAXG/KRW 4,810,000 - 0.078 PAXG $261
PHA/KRW 141.00 - 45,940 PHA $4.425
PIB/KRW 0.51 - 2,782,428 PIB $992
PROM/KRW 8,300 - 2.06 PROM $12
QTCON/KRW 1.63 - 473,731 QTCON $482
QTUM/KRW 2,822 - 248.57 QTUM $485
RED/KRW 462.30 - 7,847 RED $2.515
REN/KRW 56.86 - 22,698 REN $228
REP/KRW 14,590 - 6.00 REP $5
RNDR/KRW 8,085 - 729.83 RNDR $2.864
RON/KRW 700.00 - 24.21 RON $6
RPL/KRW 4,960 - 15.18 RPL $53
RUNE/KRW 1,643 - 556.00 RUNE $622
S/KRW 685.00 - 118.21 S $56
SAND/KRW 357.60 - 15,268 SAND $3.769
SCR/KRW 309.00 - 38,131 SCR $2.675
SEND/KRW 663.50 - 17,006 SEND $7.967
SHELL/KRW 182.40 - 276,086 SHELL $35.128
SIX/KRW 23.50 - 2,644 SIX $43
SKL/KRW 29.60 - 4,208 SKL $80
SKY/KRW 78.60 - 1,520 SKY $86
SNT/KRW 37.10 - 1,180,201 SNT $30.196
SNX/KRW 965.00 - 7.00 SNX $4
SOL/KRW 190,600 - 27,081 SOL $3.572.915
SRM/KRW 221.70 - 75,980 SRM $1.283
STORJ/KRW 412.00 - 1,202 STORJ $339
STPT/KRW 61.50 - 137,190 STPT $5.956
STRK/KRW 173.30 - 23,746 STRK $2.835
STX/KRW 838.00 - 16,022 STX $9.304
SUN/KRW 24.90 - 1,103 SUN $18
SUSHI/KRW 780.00 - 12.00 SUSHI $7
SXP/KRW 306.00 - 61,306 SXP $12.986
TEMCO/KRW 2.12 - 5,622,504 TEMCO $8.039
TEN/KRW 5.60 - 100,328 TEN $845
THETA/KRW 192.00 - 8,376 THETA $5.298
TON/KRW 4,283 - 5,639 TON $16.637
TRUMP/KRW 10,820 - 39,437 TRUMP $296.547
TRX/KRW 359.10 - 3,171,904 TRX $788.087
TWT/KRW 1,140 - 36.00 TWT $27
UMA/KRW 1,490 - 3.36 UMA $3
UNI/KRW 7,590 - 54.24 UNI $280
UOS/KRW 69.00 - 1,655 UOS $77
USDC/KRW 1,450 - 40,449 USDC $40.457
USDT/KRW 1,446 - 18,690,923 USDT $18.735.031
VET/KRW 32.40 - 52,476 VET $1.184
VOLT/KRW 0.000300 - 10,000,000,000 VOLT $2.086
VSYS/KRW 0.82 - 105,626,290 VSYS $36.209
WAVES/KRW 1,390 - 40.00 WAVES $41
WBTC/KRW 118,690,000 - 0.000791 WBTC $67
WOO/KRW 79.20 - 1,376 WOO $75
XLM/KRW 346.40 - 409,838 XLM $98.150
XRP/KRW 3,031 - 4,637,783 XRP $9.784.763
XTZ/KRW 712.00 - 158,040 XTZ $78.136
ZEUS/KRW 371.00 - 5,456 ZEUS $1.435
ZIL/KRW 16.20 - 572,241 ZIL $6.505
ZRC/KRW 53.00 - 19,533 ZRC $709
ZRX/KRW 356.00 - 5,557 ZRX $1.371
1753 Matawang digital 156 Mata wang 54 Sumber 14744 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma