Coinone
Kemaskini terakhir 2025-04-17 10:06:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/KRW |
238.00 | - | 50.00 1INCH | $8 |
 AAVE/KRW |
199,000 | - | 11.43 AAVE | $1.566 |
 ACH/KRW |
36.46 | - | 335,435 ACH | $8.454 |
 ADA/KRW |
896.00 | - | 764,295 ADA | $472.716 |
 AI/KRW |
171.00 | - | 2,335 AI | $279 |
 ALGO/KRW |
297.00 | - | 6,529 ALGO | $1.195 |
 ALPHA/KRW |
37.40 | - | 2,606 ALPHA | $68 |
 ALT/KRW |
36.70 | - | 10,507 ALT | $261 |
 AMO/KRW |
0.83 | - | 554,203 AMO | $321 |
 AMP/KRW |
5.25 | - | 11,645 AMP | $41 |
 ANKR/KRW |
24.90 | - | 6,291 ANKR | $108 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.363 |
 ARB/KRW |
406.80 | - | 6,306 ARB | $1.762 |
 ARPA/KRW |
31.40 | - | 6,968 ARPA | $142 |
 ATH/KRW |
38.20 | - | 29,233 ATH | $770 |
 ATOM/KRW |
5,910 | - | 26,520 ATOM | $18.930.780 |
 AUCTION/KRW |
16,180 | - | 359.42 AUCTION | $4.055 |
 AVAX/KRW |
27,720 | - | 104.49 AVAX | $1.998 |
 BAAS/KRW |
0.47 | - | 12,848,643 BAAS | $4.252 |
 BAL/KRW |
1,410 | - | 295.09 BAL | $275 |
 BAND/KRW |
970.00 | - | 101.00 BAND | $66 |
 BAT/KRW |
174.00 | - | 1,214 BAT | $148 |
 BCH/KRW |
478,500 | - | 550.91 BCH | $174.393 |
 BEAM/KRW |
8.20 | - | 83,851 BEAM | $479 |
 BEL/KRW |
1,030 | - | 369.83 BEL | $274 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $37.187.780 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $934 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $509 |
 BLUR/KRW |
138.00 | - | 351.50 BLUR | $34 |
 BNB/KRW |
849,000 | - | 64.73 BNB | $37.982 |
 BNT/KRW |
540.00 | - | 196.08 BNT | $71 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
39,980 | - | 1.00 BSV | $27 |
 BTC/KRW |
121,850,000 | - | 67.86 BTC | $5.719.654 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $527.962 |
 BTT/KRW |
0.000900 | - | 10,000,000,000 BTT | $6.049 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $733.712.013 |
 CAKE/KRW |
2,720 | - | 1.85 CAKE | $3 |
 CBK/KRW |
775.00 | - | 98.28 CBK | $52 |
 CELO/KRW |
420.00 | - | 1,772 CELO | $503 |
 CFX/KRW |
91.50 | - | 57,230 CFX | $3.612 |
 CHZ/KRW |
51.60 | - | 142,460 CHZ | $5.065 |
 CKB/KRW |
6.08 | - | 369,165 CKB | $1.574 |
 CLBK/KRW |
1.76 | - | 454,333 CLBK | $565 |
 COMP/KRW |
58,000 | - | 2.98 COMP | $116 |
 CORE/KRW |
870.00 | - | 1,108 CORE | $681 |
 COS/KRW |
4.34 | - | 7,788 COS | $24 |
 CRO/KRW |
125.00 | - | 1,449 CRO | $122 |
 CRV/KRW |
940.00 | - | 70.43 CRV | $43 |
 CTSI/KRW |
78.00 | - | 570.32 CTSI | $30 |
 DAD/KRW |
1.05 | - | 15,734,344 DAD | $3.731 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
178.00 | - | 147.17 DAO | $18 |
 DAPP/KRW |
23.70 | - | 174,164 DAPP | $2.846 |
 DATA/KRW |
20.00 | - | 2,113 DATA | $32 |
 DIA/KRW |
440.00 | - | 27.37 DIA | $9 |
 DODO/KRW |
69.00 | - | 1,158 DODO | $45 |
 DOGE/KRW |
224.80 | - | 9,224,380 DOGE | $1.440.829 |
 DOT/KRW |
5,265 | - | 1,017 DOT | $3.674 |
 EDU/KRW |
165.00 | - | 229.36 EDU | $25 |
 EGG/KRW |
2.73 | - | 284,807 EGG | $592 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $250 |
 EOS/KRW |
885.50 | - | 100,186 EOS | $63.206 |
 ERN/KRW |
2,010 | - | 7.50 ERN | $1 |
 ETC/KRW |
21,610 | - | 5,854 ETC | $87.191 |
 ETH/KRW |
2,302,000 | - | 1,027 ETH | $1.632.512 |
 FET/KRW |
680.00 | - | 1,180 FET | $551 |
 FIL/KRW |
3,439 | - | 62,236 FIL | $145.289 |
 FIS/KRW |
176.00 | - | 201.16 FIS | $25 |
 FLOW/KRW |
499.00 | - | 929.11 FLOW | $320 |
 FLUX/KRW |
321.00 | - | 21.81 FLUX | $5 |
 FRONT/KRW |
301.00 | - | 181.45 FRONT | $39 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $10 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $2.775 |
 FXS/KRW |
2,410 | - | 123.49 FXS | $204 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $6 |
 GALA/KRW |
19.98 | - | 546,244 GALA | $7.494 |
 GAS/KRW |
5,050 | - | 12,184 GAS | $42.921 |
 GLM/KRW |
371.00 | - | 15,213 GLM | $3.929 |
 GMT/KRW |
62.50 | - | 17,279 GMT | $760 |
 GRT/KRW |
111.00 | - | 4,741 GRT | $362 |
 HARD/KRW |
392.70 | - | 34,481 HARD | $477 |
 HBAR/KRW |
230.80 | - | 214,292 HBAR | $34.299 |
 HIGH/KRW |
575.00 | - | 1,172 HIGH | $422 |
 HOT/KRW |
1.36 | - | 29,412 HOT | $26 |
 HUNT/KRW |
427.00 | - | 234.19 HUNT | $60 |
 ICX/KRW |
125.00 | - | 240.00 ICX | $23 |
 ILV/KRW |
18,800 | - | 15.93 ILV | $177 |
 IMX/KRW |
578.50 | - | 1,899 IMX | $775 |
 INJ/KRW |
11,310 | - | 2.38 INJ | $18 |
 IOST/KRW |
5.40 | - | 350,559 IOST | $1.307 |
 IOTX/KRW |
25.30 | - | 1,850 IOTX | $32 |
 IQ/KRW |
7.90 | - | 2,323,399 IQ | $13.051 |
 ISK/KRW |
6.50 | - | 33,334 ISK | $261 |
 JST/KRW |
44.30 | - | 101,072 JST | $3.092 |
 KAVA/KRW |
620.00 | - | 6,501 KAVA | $2.785 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $2.762 |
 KNC/KRW |
465.00 | - | 152.00 KNC | $51 |
 KSM/KRW |
17,720 | - | 5.11 KSM | $62 |
 KSP/KRW |
98.50 | - | 79,528 KSP | $5.531 |
 LAYER/KRW |
2,821 | - | 91,623 LAYER | $134.853 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $8 |
 LINK/KRW |
18,060 | - | 13,581 LINK | $168.838 |
 LIT/KRW |
620.00 | - | 15.50 LIT | $5 |
 LQTY/KRW |
740.00 | - | 26.14 LQTY | $14 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $123.667 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $6.451.872 |
 MANA/KRW |
384.00 | - | 5,714 MANA | $1.520 |
 MASK/KRW |
1,460 | - | 213.15 MASK | $216 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $5.689 |
 MBL/KRW |
3.69 | - | 2,088,867 MBL | $5.425 |
 MEME/KRW |
2.09 | - | 161,136 MEME | $230 |
 MIOTA/KRW |
228.90 | - | 6,323 MIOTA | $989 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $512 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $16.861 |
 MLK/KRW |
245.00 | - | 112,096 MLK | $18.982 |
 MNT/KRW |
965.00 | - | 8.00 MNT | - |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.941 |
 MTL/KRW |
1,170 | - | 7,889 MTL | $6.540 |
 MVC/KRW |
5.35 | - | 36,452 MVC | $131 |
 NEAR/KRW |
2,948 | - | 2,057 NEAR | $4.173 |
 NEO/KRW |
7,750 | - | 2,862 NEO | $15.529 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $4.946 |
 NTRN/KRW |
166.00 | - | 234.75 NTRN | $27 |
 OGN/KRW |
77.00 | - | 6,376 OGN | $334 |
 OM/KRW |
1,001 | - | 1,161,344 OM | $802.779 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.320 |
 ONG/KRW |
272.00 | - | 5,595 ONG | $1.079 |
 ONT/KRW |
193.00 | - | 78.11 ONT | $11 |
 OP/KRW |
944.00 | - | 5,347 OP | $3.413 |
 ORBS/KRW |
30.20 | - | 36,065 ORBS | $757 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $46.570 |
 PAXG/KRW |
4,810,000 | - | 0.078 PAXG | $261 |
 PHA/KRW |
141.00 | - | 45,940 PHA | $4.425 |
 PIB/KRW |
0.51 | - | 2,782,428 PIB | $992 |
 PROM/KRW |
8,300 | - | 2.06 PROM | $12 |
 QTCON/KRW |
1.63 | - | 473,731 QTCON | $482 |
 QTUM/KRW |
2,822 | - | 248.57 QTUM | $485 |
 RED/KRW |
462.30 | - | 7,847 RED | $2.515 |
 REN/KRW |
56.86 | - | 22,698 REN | $228 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $2.864 |
 RON/KRW |
700.00 | - | 24.21 RON | $6 |
 RPL/KRW |
4,960 | - | 15.18 RPL | $53 |
 RUNE/KRW |
1,643 | - | 556.00 RUNE | $622 |
 S/KRW |
685.00 | - | 118.21 S | $56 |
 SAND/KRW |
357.60 | - | 15,268 SAND | $3.769 |
 SCR/KRW |
309.00 | - | 38,131 SCR | $2.675 |
 SEND/KRW |
663.50 | - | 17,006 SEND | $7.967 |
 SHELL/KRW |
182.40 | - | 276,086 SHELL | $35.128 |
 SIX/KRW |
23.50 | - | 2,644 SIX | $43 |
 SKL/KRW |
29.60 | - | 4,208 SKL | $80 |
 SKY/KRW |
78.60 | - | 1,520 SKY | $86 |
 SNT/KRW |
37.10 | - | 1,180,201 SNT | $30.196 |
 SNX/KRW |
965.00 | - | 7.00 SNX | $4 |
 SOL/KRW |
190,600 | - | 27,081 SOL | $3.572.915 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $1.283 |
 STORJ/KRW |
412.00 | - | 1,202 STORJ | $339 |
 STPT/KRW |
61.50 | - | 137,190 STPT | $5.956 |
 STRK/KRW |
173.30 | - | 23,746 STRK | $2.835 |
 STX/KRW |
838.00 | - | 16,022 STX | $9.304 |
 SUN/KRW |
24.90 | - | 1,103 SUN | $18 |
 SUSHI/KRW |
780.00 | - | 12.00 SUSHI | $7 |
 SXP/KRW |
306.00 | - | 61,306 SXP | $12.986 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $8.039 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $845 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $5.298 |
 TON/KRW |
4,283 | - | 5,639 TON | $16.637 |
 TRUMP/KRW |
10,820 | - | 39,437 TRUMP | $296.547 |
 TRX/KRW |
359.10 | - | 3,171,904 TRX | $788.087 |
 TWT/KRW |
1,140 | - | 36.00 TWT | $27 |
 UMA/KRW |
1,490 | - | 3.36 UMA | $3 |
 UNI/KRW |
7,590 | - | 54.24 UNI | $280 |
 UOS/KRW |
69.00 | - | 1,655 UOS | $77 |
 USDC/KRW |
1,450 | - | 40,449 USDC | $40.457 |
 USDT/KRW |
1,446 | - | 18,690,923 USDT | $18.735.031 |
 VET/KRW |
32.40 | - | 52,476 VET | $1.184 |
 VOLT/KRW |
0.000300 | - | 10,000,000,000 VOLT | $2.086 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $36.209 |
 WAVES/KRW |
1,390 | - | 40.00 WAVES | $41 |
 WBTC/KRW |
118,690,000 | - | 0.000791 WBTC | $67 |
 WOO/KRW |
79.20 | - | 1,376 WOO | $75 |
 XLM/KRW |
346.40 | - | 409,838 XLM | $98.150 |
 XRP/KRW |
3,031 | - | 4,637,783 XRP | $9.784.763 |
 XTZ/KRW |
712.00 | - | 158,040 XTZ | $78.136 |
 ZEUS/KRW |
371.00 | - | 5,456 ZEUS | $1.435 |
 ZIL/KRW |
16.20 | - | 572,241 ZIL | $6.505 |
 ZRC/KRW |
53.00 | - | 19,533 ZRC | $709 |
 ZRX/KRW |
356.00 | - | 5,557 ZRX | $1.371 |