Coinone
Kemaskini terakhir 2026-01-16 00:06:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/KRW |
224.90 | - | 10,245 1INCH | $1.669 |
 A/KRW |
233.50 | - | 18,863 A | $2.994 |
 AAVE/KRW |
250,100 | - | 0.096 AAVE | $19 |
 ACH/KRW |
15.16 | - | 490,976 ACH | $6.857 |
 ADA/KRW |
573.50 | - | 1,045,881 ADA | $412.932 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.240 |
 AI/KRW |
56.90 | - | 19,069 AI | $736 |
 ALGO/KRW |
188.10 | - | 33,040 ALGO | $5.058 |
 ALPHA/KRW |
10.01 | - | 6,998 ALPHA | $48 |
 ALT/KRW |
17.97 | - | 1,509,939 ALT | $5.557 |
 AMO/KRW |
0.74 | - | 193,791 AMO | $109 |
 AMP/KRW |
3.25 | - | 18,227 AMP | $40 |
 ANKR/KRW |
10.85 | - | 40,935 ANKR | $571 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.367 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $7 |
 ARB/KRW |
307.00 | - | 5,179 ARB | $1.072 |
 ARPA/KRW |
18.51 | - | 79,109 ARPA | $1.270 |
 ATH/KRW |
15.00 | - | 582,985 ATH | $5.803 |
 ATOM/KRW |
3,625 | - | 20,845 ATOM | $73.801 |
 AUCTION/KRW |
8,000 | - | 1.63 AUCTION | $9 |
 AVAX/KRW |
20,190 | - | 1,260 AVAX | $17.665 |
 BAAS/KRW |
0.18 | - | 2,984,223 BAAS | $365 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.262 |
 BAND/KRW |
525.00 | - | 435.47 BAND | $147 |
 BAT/KRW |
282.70 | - | 1,451 BAT | $235 |
 BCH/KRW |
874,500 | - | 905.82 BCH | $510.989 |
 BEAM/KRW |
4.38 | - | 34,048 BEAM | $103 |
 BEL/KRW |
200.80 | - | 7,718 BEL | $1.049 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $30.690.842 |
 BIO/KRW |
62.55 | - | 16,884 BIO | $715 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $454 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $1 |
 BLUE/KRW |
70.60 | - | 72.01 BLUE | $3 |
 BLUR/KRW |
49.28 | - | 32,256 BLUR | $1.519 |
 BNB/KRW |
1,368,000 | - | 39.93 BNB | $35.047 |
 BNT/KRW |
645.00 | - | 122.61 BNT | $54 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
29,070 | - | 5.04 BSV | $177 |
 BTC/KRW |
140,410,000 | - | 55.67 BTC | $5.309.083 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $876.077 |
 BTR/KRW |
78.15 | - | 201,183 BTR | $10.721 |
 BTT/KRW |
0.000600 | - | 3,747,953,168 BTT | $1.633 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $731.893.388 |
 CAKE/KRW |
2,980 | - | 4,450 CAKE | $9.035 |
 CBK/KRW |
495.00 | - | 25.48 CBK | $9 |
 CELO/KRW |
186.40 | - | 3,247 CELO | $414 |
 CFX/KRW |
111.90 | - | 41,566 CFX | $3.159 |
 CHZ/KRW |
86.95 | - | 291,100 CHZ | $16.621 |
 CKB/KRW |
3.89 | - | 1,047,519 CKB | $2.784 |
 CLBK/KRW |
0.84 | - | 10,000 CLBK | $6 |
 COMP/KRW |
39,000 | - | 75.53 COMP | $2.982 |
 CORE/KRW |
176.50 | - | 2,030 CORE | $1.012 |
 COS/KRW |
1.93 | - | 382,236 COS | $508 |
 CRO/KRW |
145.50 | - | 7,430 CRO | $745 |
 CRV/KRW |
627.00 | - | 1,481 CRV | $690 |
 CTSI/KRW |
52.60 | - | 3,832 CTSI | $137 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
78.95 | - | 70.36 DAO | $4 |
 DATA/KRW |
7.44 | - | 5,794 DATA | $28 |
 DIA/KRW |
436.00 | - | 69.88 DIA | $20 |
 DODO/KRW |
28.00 | - | 220.93 DODO | $4 |
 DOGE/KRW |
205.10 | - | 4,699,844 DOGE | $658.598 |
 DOT/KRW |
3,055 | - | 2,633 DOT | $6.202 |
 EDU/KRW |
236.00 | - | 14,523 EDU | $2.338 |
 EGG/KRW |
1.75 | - | 1,357,704 EGG | $2.034 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $249 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $7.147 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.526 |
 ES/KRW |
192.50 | - | 290.85 ES | $41 |
 ETC/KRW |
18,530 | - | 4,179 ETC | $65.530 |
 ETH/KRW |
4,841,000 | - | 1,074 ETH | $3.499.404 |
 FET/KRW |
407.20 | - | 1,885 FET | $514 |
 FIL/KRW |
2,230 | - | 37,610 FIL | $73.678 |
 FIS/KRW |
38.97 | - | 14,384 FIS | $1.139 |
 FLOW/KRW |
147.90 | - | 16,758 FLOW | $3.640 |
 FLUX/KRW |
158.70 | - | 2,169 FLUX | $312 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.124 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $2 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.835 |
 FXS/KRW |
1,400 | - | 1,891 FXS | $1.875 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
12.49 | - | 17,931 GALA | $125 |
 GAS/KRW |
3,042 | - | 1,055 GAS | $2.194 |
 GLM/KRW |
435.20 | - | 907.97 GLM | $233 |
 GMT/KRW |
26.22 | - | 229,569 GMT | $4.125 |
 GRT/KRW |
59.65 | - | 36,441 GRT | $1.904 |
 HBAR/KRW |
172.30 | - | 329,425 HBAR | $39.301 |
 HIGH/KRW |
322.50 | - | 51,658 HIGH | $11.337 |
 HOT/KRW |
0.75 | - | 170,748 HOT | $97 |
 HUNT/KRW |
234.90 | - | 133.66 HUNT | $20 |
 HYPER/KRW |
194.20 | - | 36,213 HYPER | $4.774 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $125 |
 ILV/KRW |
8,715 | - | 20.07 ILV | $215 |
 IMX/KRW |
388.50 | - | 32,783 IMX | $10.292 |
 INJ/KRW |
7,845 | - | 170.61 INJ | $878 |
 IOST/KRW |
2.40 | - | 334,306 IOST | $543 |
 IOTX/KRW |
11.43 | - | 4,787 IOTX | $39 |
 IQ/KRW |
2.45 | - | 87,736 IQ | $146 |
 ISK/KRW |
1.98 | - | 117,922 ISK | $937 |
 JST/KRW |
60.65 | - | 18,922 JST | $762 |
 KAVA/KRW |
132.90 | - | 180,488 KAVA | $16.191 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $94 |
 KNC/KRW |
341.60 | - | 9,768 KNC | $2.579 |
 KSM/KRW |
10,950 | - | 710.57 KSM | $7.727 |
 LA/KRW |
462.10 | - | 5,396 LA | $1.708 |
 LAYER/KRW |
235.00 | - | 3,238 LAYER | $532 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
20,090 | - | 4,724 LINK | $64.153 |
 LIT/KRW |
760.00 | - | 376.69 LIT | $685 |
 LPT/KRW |
4,639 | - | 126.90 LPT | $636 |
 LQTY/KRW |
602.00 | - | 500.00 LQTY | $186 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $119.859 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $625.882.537 |
 MANA/KRW |
214.50 | - | 7,611 MANA | $1.443 |
 MASK/KRW |
959.50 | - | 21,252 MASK | $20.236 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.908 |
 MAY/KRW |
20.10 | - | 832.18 MAY | $11 |
 MBL/KRW |
1.83 | - | 355,056 MBL | $454 |
 MEME/KRW |
1.76 | - | 2,684,198 MEME | $3.003 |
 MIOTA/KRW |
141.50 | - | 70,504 MIOTA | $6.746 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.455 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $25.083 |
 MLK/KRW |
109.50 | - | 8,475 MLK | $615 |
 MNT/KRW |
1,400 | - | 88.35 MNT | - |
 MOC/KRW |
54.65 | - | 17,978 MOC | $674 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.856 |
 MTL/KRW |
578.50 | - | 18,441 MTL | $7.332 |
 MVC/KRW |
3.40 | - | 63,393 MVC | $148 |
 NEAR/KRW |
2,619 | - | 1,719 NEAR | $3.170 |
 NEO/KRW |
5,645 | - | 947.17 NEO | $4.894 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 NTRN/KRW |
40.00 | - | 9,386 NTRN | $250 |
 OGN/KRW |
49.00 | - | 6,041 OGN | $284 |
 OM/KRW |
110.30 | - | 49,143 OM | $3.648 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.608 |
 ONG/KRW |
132.00 | - | 11,942 ONG | $1.071 |
 ONT/KRW |
96.85 | - | 90,771 ONT | $8.941 |
 OP/KRW |
497.40 | - | 20,282 OP | $9.154 |
 OPEN/KRW |
257.70 | - | 7,745 OPEN | $1.325 |
 ORBS/KRW |
16.63 | - | 6,994 ORBS | $79 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $37.566 |
 PAXG/KRW |
6,790,000 | - | 0.37 PAXG | $1.707 |
 PHA/KRW |
56.90 | - | 152,087 PHA | $11.031 |
 PIB/KRW |
0.14 | - | 13,043,493 PIB | $1.277 |
 PROM/KRW |
6,415 | - | 82.82 PROM | $379 |
 PUNDIX/KRW |
350.90 | - | 5,901 PUNDIX | $1.408 |
 QTUM/KRW |
2,117 | - | 409.45 QTUM | $689 |
 RED/KRW |
366.30 | - | 9,108 RED | $2.254 |
 REN/KRW |
56.86 | - | 22,698 REN | $130 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.559 |
 RON/KRW |
210.50 | - | 157.73 RON | $36 |
 RPL/KRW |
3,138 | - | 6,033 RPL | $12.886 |
 RUNE/KRW |
995.00 | - | 7,047 RUNE | $4.676 |
 S/KRW |
121.60 | - | 40,486 S | $3.307 |
 SAFE/KRW |
247.90 | - | 20,330 SAFE | $3.538 |
 SAND/KRW |
174.80 | - | 147,184 SAND | $23.710 |
 SCR/KRW |
119.00 | - | 52,968 SCR | $3.649 |
 SEND/KRW |
271.00 | - | 1,519 SEND | $280 |
 SHELL/KRW |
69.90 | - | 4,893 SHELL | $232 |
 SIGN/KRW |
57.80 | - | 24,240 SIGN | $949 |
 SIX/KRW |
17.55 | - | 10,725 SIX | $128 |
 SKL/KRW |
15.50 | - | 325.00 SKL | $5 |
 SKY/KRW |
87.40 | - | 745.20 SKY | $45 |
 SNT/KRW |
21.40 | - | 0.0000084 SNT | - |
 SNX/KRW |
680.00 | - | 328.75 SNX | $159 |
 SOL/KRW |
208,700 | - | 6,905 SOL | $979.061 |
 SOON/KRW |
518.50 | - | 27,784 SOON | $9.949 |
 SPK/KRW |
35.02 | - | 2,191 SPK | $51 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $900 |
 STORJ/KRW |
211.40 | - | 2,181 STORJ | $315 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
32.82 | - | 0.26 STRAX | - |
 STRK/KRW |
123.40 | - | 14,590 STRK | $1.234 |
 STX/KRW |
536.00 | - | 2,882 STX | $1.046 |
 SUN/KRW |
30.53 | - | 78,245 SUN | $1.628 |
 SUSHI/KRW |
476.00 | - | 30.50 SUSHI | $14 |
 SXP/KRW |
96.05 | - | 4,146 SXP | $374 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $5.253 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $923 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $2.586 |
 TON/KRW |
2,516 | - | 9,469 TON | $16.164 |
 TRUMP/KRW |
7,850 | - | 5,636 TRUMP | $29.993 |
 TRX/KRW |
455.20 | - | 1,020,342 TRX | $315.740 |
 TWT/KRW |
3,618 | - | 5,026 TWT | $4.923 |
 UMA/KRW |
1,107 | - | 3,074 UMA | $3.149 |
 UNI/KRW |
7,800 | - | 1,826 UNI | $9.920 |
 UOS/KRW |
16.00 | - | 275.49 UOS | $3 |
 USDC/KRW |
1,473 | - | 61,995,563 USDC | $62.016.381 |
 USDT/KRW |
1,473 | - | 14,248,560 USDT | $14.274.746 |
 VET/KRW |
17.00 | - | 31,953 VET | $448 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $612 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $42.262 |
 WAVES/KRW |
991.50 | - | 505.78 WAVES | $342 |
 WBTC/KRW |
141,630,000 | - | 0.000497 WBTC | $47 |
 WCT/KRW |
112.20 | - | 116,973 WCT | $8.934 |
 WET/KRW |
191.80 | - | 61,413 WET | $8.010 |
 WOO/KRW |
44.13 | - | 166,364 WOO | $4.951 |
 XLM/KRW |
333.30 | - | 544,861 XLM | $125.017 |
 XRP/KRW |
3,039 | - | 3,780,145 XRP | $7.816.955 |
 XTZ/KRW |
841.50 | - | 19,589 XTZ | $10.826 |
 ZEUS/KRW |
28.80 | - | 10,142 ZEUS | $183 |
 ZIL/KRW |
8.14 | - | 231,051 ZIL | $1.749 |
 ZRC/KRW |
4.78 | - | 630,192 ZRC | $2.080 |
 ZRX/KRW |
216.20 | - | 955.75 ZRX | $178 |