Coinsuper
Kemaskini terakhir 2022-01-13 07:06:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 ABBC/BTC |
0.0000031 | - | 4,555,174 ABBC | $627.010 |
 APL/BTC |
0.0000001 | - | 5,981 APL | $12 |
| APL/ETH |
0.0000007 | - | 6,075 APL | $13 |
 ATOM/BTC |
0.000347 | - | 8.88 ATOM | $278 |
 BAKE/USDT |
1.95 | - | 44,833 BAKE | $28.052 |
 BCH/BTC |
0.049 | - | 0.063 BCH | $19 |
| BCH/ETH |
1.97 | - | 1.40 BCH | $413 |
| BCH/USD |
416.58 | - | 53.97 BCH | $15.969 |
 BCHSV/BTC |
0.027 | - | 20.80 BCHSV | $1.890 |
| BCHSV/ETH |
0.61 | - | 467.98 BCHSV | $42.535 |
| BCHSV/USDT |
180.00 | - | 0.93 BCHSV | $84 |
 BNB/USDT |
15.54 | - | 17.81 BNB | $6.691 |
 BTC/PAX |
11,527 | - | 0.48 BTC | $16.879 |
| BTC/TUSD |
7,890 | - | 0.010 BTC | $354 |
| BTC/USD |
39,502 | - | 0.47 BTC | $16.752 |
| BTC/USDC |
11,561 | - | 33.07 BTC | $1.170.934 |
| BTC/USDT |
43,686 | - | 2.80 BTC | $99.193 |
 CARD/ETH |
0.0000006 | - | 103.81 CARD | $1 |
 CRE/ETH |
0.000200 | - | 244.51 CRE | $2 |
 CVT/USDT |
0.025 | - | 0.79 CVT | - |
 DAI/ETH |
0.00729 | - | 57,157 DAI | $57.246 |
 DASH/BTC |
0.00328 | - | 0.011 DASH | $1 |
| DASH/ETH |
0.53 | - | 3,404 DASH | $335.140 |
 DNA/USDT |
0.00406 | - | 2,144 DNA | $1 |
 DOGE/USD |
0.17 | - | 821,762 DOGE | $113.873 |
| DOGE/USDT |
0.17 | - | 614,718 DOGE | $85.182 |
 DOT/USDT |
26.90 | - | 3,917 DOT | $71.855 |
 EDR/ETH |
0.0000065 | - | 7,771 EDR | $5 |
 EOS/BTC |
0.000160 | - | 5.70 EOS | $13 |
| EOS/ETH |
0.015 | - | 7.07 EOS | $16 |
| EOS/USD |
2.33 | - | 4,790 EOS | $10.810 |
 ETC/BTC |
0.000754 | - | 47.03 ETC | $1.157 |
| ETC/ETH |
0.028 | - | 6,514 ETC | $160.204 |
| ETC/USD |
3.66 | - | 28.46 ETC | $700 |
 ETH/BTC |
0.076 | - | 194.78 ETH | $480.022 |
| ETH/TUSD |
270.00 | - | 0.030 ETH | $74 |
| ETH/USD |
3,342 | - | 1,274 ETH | $3.140.171 |
| ETH/USDT |
3,339 | - | 345.47 ETH | $851.365 |
 ETP/BTC |
0.0000031 | - | 55.00 ETP | $6 |
| ETP/ETH |
0.0000012 | - | 52.27 ETP | $6 |
 FIL/USDT |
30.23 | - | 1,365 FIL | $26.471 |
 FNX/BTC |
0.0000970 | - | 2.20 FNX | $8 |
| FNX/USDT |
4.19 | - | 345,269 FNX | $1.317.808 |
 GNY/ETH |
0.0000870 | - | 11,394 GNY | $1.444 |
 GRT/USDT |
0.91 | - | 3,685 GRT | $1.571 |
 HEX/BTC |
0.0000053 | - | 8,843 HEX | $1.608 |
 HMR/BTC |
0.0000006 | - | 4,585,196 HMR | $114.089 |
| HMR/USDT |
0.026 | - | 3,802,470 HMR | $94.614 |
 HT/USDT |
2.66 | - | 230.08 HT | $2.018 |
 IOST/BTC |
0.0000004 | - | 31,421 IOST | $692 |
| IOST/USD |
0.011 | - | 40.00 IOST | $1 |
 LTC/BTC |
0.00615 | - | 16.30 LTC | $1.775 |
| LTC/ETH |
0.37 | - | 9,470 LTC | $1.031.019 |
| LTC/USD |
39.52 | - | 584.19 LTC | $63.601 |
| LTC/USDT |
75.97 | - | 0.10 LTC | $11 |
 MATIC/BTC |
0.0000201 | - | 96.93 MATIC | $153 |
 MITX/ETH |
0.0000122 | - | 4.00 MITX | - |
 MWAT/BTC |
0.0000046 | - | 32.68 MWAT | - |
 NEAR/USDT |
17.53 | - | 30,055 NEAR | $355.498 |
 NEO/BTC |
0.00143 | - | 0.15 NEO | $3 |
| NEO/ETH |
0.061 | - | 0.98 NEO | $18 |
 OMG/BTC |
0.0000937 | - | 72.16 OMG | $313 |
| OMG/ETH |
0.00768 | - | 7,237 OMG | $31.420 |
 ONG/BTC |
0.0000180 | - | 5,520,005 ONG | $3.730.359 |
| ONG/USDT |
0.064 | - | 488.11 ONG | $330 |
 ONT/BTC |
0.0000113 | - | 1.01 ONT | - |
| ONT/ETH |
0.00454 | - | 13,870 ONT | $6.462 |
| ONT/USD |
0.83 | - | 2,863,265 ONT | $1.333.940 |
 PAX/BTC |
0.000124 | - | 4,460,971 PAX | $4.441.479 |
| PAX/USD |
1.01 | - | 27.34 PAX | $27 |
 QTUM/BTC |
0.000228 | - | 1,062 QTUM | $6.042 |
| QTUM/ETH |
0.014 | - | 11,624 QTUM | $66.149 |
 SOL/USD |
150.03 | - | 814.79 SOL | $79.203 |
| SOL/USDT |
150.14 | - | 1,116 SOL | $108.528 |
 SUSHI/USDT |
7.02 | - | 6,454 SUSHI | $29.453 |
 SXP/USDT |
3.57 | - | 979.80 SXP | $1.277 |
 TNC/BTC |
0.0000002 | - | 598,769 TNC | $2.988 |
| TNC/USDT |
0.00847 | - | 652,172 TNC | $3.255 |
 TOP/BTC |
0.0000001 | - | 7,000 TOP | $3.078 |
| TOP/USD |
0.00100 | - | 6,234 TOP | $2.742 |
 TRUE/BTC |
0.0000121 | - | 0.010 TRUE | - |
| TRUE/USD |
4.90 | - | 241.06 TRUE | $39 |
 TRX/BTC |
0.0000040 | - | 6,521 TRX | $376 |
| TRX/ETH |
0.0000670 | - | 1.15 TRX | - |
| TRX/USD |
0.019 | - | 2,413 TRX | $139 |
 TUSD/BTC |
0.000136 | - | 5,860 TUSD | $5.859 |
| TUSD/ETH |
0.00363 | - | 741.60 TUSD | $741 |
| TUSD/USD |
0.99 | - | 3.08 TUSD | $3 |
 UNI/USDT |
16.13 | - | 2,033 UNI | $23.277 |
 UQC/BTC |
0.000334 | - | 2,001 UQC | $17.770 |
| UQC/USDT |
13.30 | - | 666.53 UQC | $5.920 |
 USDC/BTC |
0.000124 | - | 3,517,348 USDC | $3.517.937 |
| USDC/USD |
1.01 | - | 60.34 USDC | $60 |
| USDC/USDT |
0.99 | - | 60.22 USDC | $60 |
 USDT/USD |
0.99 | - | 522.67 USDT | $523 |
 UST/BTC |
0.0000001 | - | 1,460 UST | $1.461 |
| UST/ETH |
0.0000035 | - | 7,490 UST | $7.490 |
 VET/BTC |
0.0000000 | - | 149,039 VET | $7.860 |
| VET/ETH |
0.0000454 | - | 7,714 VET | $407 |
| VET/USD |
0.000110 | - | 5,759 VET | $304 |
 WAVES/BTC |
0.0000109 | - | 4.57 WAVES | $42 |
| WAVES/ETH |
0.040 | - | 0.000200 WAVES | - |
| WAVES/USD |
1.60 | - | 1.50 WAVES | $14 |
 XEM/BTC |
0.0000036 | - | 25.52 XEM | $2 |
| XEM/ETH |
0.000299 | - | 141,835 XEM | $13.640 |
 XLM/BTC |
0.0000049 | - | 343.70 XLM | $67 |
| XLM/ETH |
0.000404 | - | 112,721 XLM | $22.032 |
 XRP/BTC |
0.0000151 | - | 20,412 XRP | $12.564 |
| XRP/ETH |
0.000900 | - | 187.99 XRP | $116 |
| XRP/USD |
0.79 | - | 89,779 XRP | $55.263 |
| XRP/USDT |
0.79 | - | 189,707 XRP | $116.773 |
 XTZ/BTC |
0.000352 | - | 649.62 XTZ | $1.949 |
 ZIL/BTC |
0.0000012 | - | 8,170 ZIL | $360 |
| ZIL/ETH |
0.0000501 | - | 128,315 ZIL | $5.653 |