1. sumber
  2. cryptopia

Cryptopia
, Cryptopia

www.cryptopia.co.nz/
Kemaskini terakhir 2019-05-14 04:07:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
AC/BTC 0.0000003 0.0000003 1,849 AC $832
AC/DOGE 0.37 0.75 1,695 AC $763
AC/LTC 0.0000308 0.0000466 1,849 AC $832
ADA/BTC 0.0000095 0.0000098 112,103 ADA $70.260
ADA/DOGE 25.78 27.00 787.98 ADA $494
ADA/LTC 0.000820 0.000852 10,158 ADA $6.367
ALT/BTC 0.000745 0.000896 0.71 ALT -
ALT/DOGE 420.00 4,700 0.89 ALT -
ALT/LTC 0.079 0.12 0.000223 ALT -
AMP/BTC 0.0000047 0.0000050 4,097 AMP $14
AMP/DOGE 6.27 11.00 24.72 AMP -
AMP/LTC 0.000409 0.000592 0.46 AMP -
ARC/BTC 0.0000005 0.0000005 7,275 ARC $220
ARC/DOGE 1.05 1.35 104.12 ARC $3
ARC/LTC 0.0000328 0.0000514 318.42 ARC $10
ARG/BTC 0.0000018 0.0000020 64,913 ARG $48.912
ARG/DOGE 4.68 5.65 1,811 ARG $1.365
ARG/LTC 0.000158 0.000179 888.37 ARG $669
ARK/BTC 0.000114 0.000117 470.62 ARK $178
ARK/DOGE 177.04 276.55 0.70 ARK -
ARK/LTC 0.013 0.015 68.53 ARK $26
ARK/USDT 0.38 0.50 5.01 ARK $2
ATOM/BTC 0.0000007 0.0000008 24,610 ATOM $11.101.321
ATOM/DOGE 1.00 1.63 67.88 ATOM $30.622
ATOM/LTC 0.0000904 0.000103 1,135 ATOM $511.804
BCH/BTC 0.039 0.040 93.08 BCH $46.384
BCH/DOGE 68,823 74,384 1.37 BCH $683
BCH/LTC 4.54 5.78 0.98 BCH $486
BCH/NZDT 725.73 837.55 0.00549 BCH $3
BCH/USDT 140.60 155.00 4.16 BCH $2.074
BLOCK/BTC 0.000400 0.000420 154.75 BLOCK -
BLOCK/DOGE 556.30 1,154 0.59 BLOCK -
BLOCK/LTC 0.042 0.081 3.50 BLOCK -
BTC/NZDT 7,255 7,400 0.12 BTC $12.957
BTC/USDT 3,491 3,500 16.19 BTC $1.795.304
BTM/BTC 0.0000260 0.0000297 299.73 BTM $2
BTM/DOGE 51.10 99.00 60.00 BTM -
BTM/LTC 0.00307 0.00466 514.20 BTM $3
BUN/DOGE 0.00139 0.00161 18,198,384 BUN $14.617
BUN/LTC 0.0000001 0.0000001 6,205,260 BUN $4.984
CHESS/BTC 0.0000003 0.0000003 6,039 CHESS $486
CHESS/DOGE 0.68 0.91 108.63 CHESS $9
CHESS/LTC 0.0000173 0.0000267 589.90 CHESS $47
CXT/BTC 0.0000001 0.0000002 11,545 CXT $293
CXT/DOGE 0.20 1.00 730.55 CXT $19
CXT/LTC 0.0000161 0.0000340 19,042 CXT $484
DASH/BTC 0.015 0.016 5.68 DASH $118
DASH/DOGE 42,500 47,826 0.18 DASH $4
DASH/LTC 1.29 1.45 0.17 DASH $3
DASH/USDT 69.04 69.94 1.58 DASH $33
DCR/BTC 0.00434 0.00456 237.11 DCR $3.909
DCR/DOGE 6,245 7,895 7.53 DCR $124
DCR/LTC 0.47 0.54 4.25 DCR $70
DCR/USDT 13.46 16.70 1.79 DCR $30
DGB/BTC 0.0000013 0.0000013 479,542 DGB $4.796
DGB/DOGE 3.47 3.72 6,275 DGB $63
DGB/LTC 0.000112 0.000116 41,892 DGB $419
DGB/USDT 0.00886 0.010 68,287 DGB $683
DNA/BTC 0.0000110 0.0000116 610,263 DNA $156
DNA/DOGE 17.50 21.14 74.94 DNA -
DNA/LTC 0.00122 0.00138 2,226 DNA $1
DOGE/BTC 0.0000004 0.0000004 22,712,649 DOGE $4.079.124
DOGE/LTC 0.0000300 0.0000309 718,455 DOGE $129.032
DOGE/NZDT 0.00424 0.00439 30,544 DOGE $5.486
DOGE/USDT 0.00202 0.00205 2,370,195 DOGE $425.680
DOT/BTC 0.0000005 0.0000005 65,580 DOT $239.417
DOT/DOGE 1.34 1.43 22,485 DOT $82.089
DOT/LTC 0.0000422 0.0000446 2,819 DOT $10.293
DOT/NZDT 0.011 0.013 441.76 DOT $1.613
DOT/USDT 0.00534 0.00569 1,040 DOT $3.798
EMC/BTC 0.0000369 0.0000649 123.02 EMC -
EMC/DOGE 104.98 200.33 15.31 EMC -
EMC/LTC 0.00358 0.010 8.80 EMC -
ENJ/BTC 0.0000091 0.0000094 10,428 ENJ $679
ENJ/DOGE 13.00 19.00 44.47 ENJ $3
ENJ/LTC 0.00100 0.00122 268.96 ENJ $18
EOS/BTC 0.000645 0.000649 1,252 EOS $952
EOS/DOGE 1,100 1,186 16.56 EOS $13
EOS/LTC 0.074 0.077 34.26 EOS $26
ETC/BTC 0.00120 0.00120 1,183 ETC $20.510
ETC/DOGE 2,036 2,090 26.95 ETC $467
ETC/LTC 0.14 0.14 4.95 ETC $86
ETC/NZDT 8.00 11.00 0.10 ETC $2
ETC/USDT 4.19 4.24 527.49 ETC $9.146
ETH/BTC 0.033 0.033 487.41 ETH $1.350.897
ETH/DOGE 56,030 56,915 7.06 ETH $19.557
ETH/LTC 3.81 3.86 9.33 ETH $25.847
ETH/NZDT 218.29 323.00 0.00352 ETH $10
ETH/USDT 115.82 116.30 92.34 ETH $255.932
ETN/BTC 0.0000005 0.0000005 8,680,496 ETN $11.683
ETN/DOGE 1.29 1.35 200,633 ETN $270
ETN/LTC 0.0000415 0.0000419 738,051 ETN $993
ETN/NZDT 0.012 0.017 65.33 ETN -
ETN/USDT 0.00611 0.00633 693,044 ETN $933
GAME/BTC 0.0000135 0.0000156 1,766 GAME $6
GAME/DOGE 38.93 48.38 94.30 GAME -
GAME/LTC 0.00101 0.00160 17.31 GAME -
GLM/BTC 0.0000172 0.0000176 11,308 GLM $2.644
GLM/DOGE 28.00 34.48 20.86 GLM $5
GLM/LTC 0.00189 0.00213 5.08 GLM $1
GNO/BTC 0.00291 0.00326 0.34 GNO $39
GNO/DOGE 4,000 5,428 0.13 GNO $15
GNO/LTC 0.31 0.38 0.16 GNO $18
GRS/BTC 0.0000556 0.0000560 68.70 GRS $21
GRS/DOGE 95.00 106.00 3.83 GRS $1
GRS/LTC 0.00541 0.00702 1.57 GRS -
GUN/BTC 0.0000001 0.0000002 30,000 GUN $990
GUN/DOGE 0.33 0.40 352.37 GUN $12
GUN/LTC 0.0000097 0.0000177 879.17 GUN $29
HOLD/BTC 0.0000000 0.0000000 1,540,184 HOLD $1.412.725
HOLD/DOGE 0.026 0.040 3,219 HOLD $2.953
HOLD/LTC 0.0000025 0.0000045 3,026 HOLD $2.776
KMD/BTC 0.000179 0.000182 1,947 KMD $53
KMD/DOGE 300.73 356.06 1.00 KMD -
KMD/LTC 0.019 0.023 1.50 KMD -
KNC/BTC 0.0000370 0.0000378 22.53 KNC $7
KNC/DOGE 50.00 76.74 10.93 KNC $3
KNC/LTC 0.00401 0.00508 15.92 KNC $5
LSK/BTC 0.000328 0.000333 106.22 LSK $43
LSK/DOGE 532.82 609.72 54.50 LSK $22
LSK/LTC 0.030 0.039 16.33 LSK $7
LTC/BTC 0.011 0.012 543.15 LTC $49.379
LTC/NZDT 61.00 72.80 2.37 LTC $216
LTC/USDT 30.03 30.29 135.25 LTC $12.296
MGO/BTC 0.000103 0.000108 8.00 MGO -
MGO/DOGE 137.84 259.00 14.47 MGO -
MGO/LTC 0.00933 0.016 33.56 MGO -
MINT/BTC 0.0000000 0.0000000 3,935,347 MINT $24.406
MINT/DOGE 0.028 0.030 2,322,198 MINT $14.401
MINT/LTC 0.0000009 0.0000009 162,019 MINT $1.005
MTL/BTC 0.0000599 0.0000648 57.78 MTL $41
MTL/DOGE 95.00 160.49 1.92 MTL $1
MTL/LTC 0.00757 0.015 14.93 MTL $11
MUSIC/BTC 0.0000003 0.0000003 3,108 MUSIC $36
MUSIC/DOGE 0.37 0.44 12,694 MUSIC $146
MUSIC/LTC 0.0000238 0.0000270 6,845 MUSIC $79
NEO/BTC 0.00205 0.00214 390.76 NEO $2.218
NEO/DOGE 3,446 3,730 10.81 NEO $61
NEO/LTC 0.24 0.25 25.62 NEO $145
NTRN/BTC 0.0000024 0.0000026 190.05 NTRN $18
NTRN/DOGE 3.99 6.10 179.90 NTRN $17
NTRN/LTC 0.000274 0.000293 577.10 NTRN $54
NYAN/BTC 0.0000001 0.0000001 5,708 NYAN $20
NYAN/DOGE 0.13 0.25 32.02 NYAN -
NYAN/LTC 0.0000107 0.0000132 954.06 NYAN $3
OMG/BTC 0.000340 0.000350 644.23 OMG $132
OMG/DOGE 522.71 717.29 1.19 OMG -
OMG/LTC 0.040 0.060 2.02 OMG -
ONG/BTC 0.0000684 0.0000725 484.11 ONG $85
ONG/DOGE 92.00 221.00 8.18 ONG $1
ONG/LTC 0.00730 0.012 11.61 ONG $2
ONT/BTC 0.000163 0.000179 301.91 ONT $40
ONT/DOGE 203.00 348.81 2.00 ONT -
ONT/LTC 0.015 0.040 2.00 ONT -
OXY/BTC 0.0000003 0.0000004 54,354 OXY $1.473
OXY/DOGE 0.35 1.00 112.00 OXY $3
OXY/LTC 0.0000278 0.0000360 655.33 OXY $18
PIGGY/BTC 0.0000001 0.0000001 15,683 PIGGY $5
PIGGY/DOGE 0.12 0.13 1,000 PIGGY -
PIGGY/LTC 0.0000070 0.0000085 3,901 PIGGY $1
POLIS/BTC 0.000247 0.000255 9,138 POLIS $532
POLIS/DOGE 208.77 581.00 1.00 POLIS -
POLIS/LTC 0.021 0.033 31.69 POLIS $2
POWR/BTC 0.0000191 0.0000195 16,431 POWR $2.655
POWR/DOGE 32.10 35.97 94.92 POWR $15
POWR/LTC 0.00205 0.00231 119.99 POWR $19
QTUM/BTC 0.000324 0.000348 62.52 QTUM $130
QTUM/DOGE 898.61 927.80 20.57 QTUM $43
QTUM/LTC 0.029 0.032 2.28 QTUM $5
RAIN/BTC 0.0000001 0.0000001 91,012 RAIN $3
RAIN/DOGE 0.16 0.26 1,585 RAIN -
RAIN/LTC 0.0000104 0.0000144 4,480 RAIN -
RED/BTC 0.0000000 0.0000001 14,906 RED $4.506
RED/DOGE 0.11 0.13 14,906 RED $4.506
RED/LTC 0.0000030 0.0000090 6,000 RED $1.814
REP/BTC 0.00222 0.00237 18.56 REP $12
REP/DOGE 2,103 4,216 2.20 REP $1
REP/LTC 0.24 0.28 1.31 REP $1
RVN/BTC 0.0000048 0.0000049 763,277 RVN $10.025
RVN/DOGE 13.06 14.10 9,143 RVN $120
RVN/LTC 0.000412 0.000434 11,643 RVN $153
SAGA/BTC 0.0000006 0.0000011 10,632 SAGA $2.663
SAGA/DOGE 2.25 2.25 2,278 SAGA $571
SAGA/LTC 0.0000661 0.000300 591.84 SAGA $148
SEND/BTC 0.0000026 0.0000029 6,511 SEND $3.016
SEND/DOGE 5.83 9.33 190.83 SEND $88
SEND/LTC 0.000232 0.000300 200.00 SEND $93
SKY/BTC 0.000263 0.000273 429.04 SKY $35
SKY/DOGE 438.90 474.16 1.64 SKY -
SKY/LTC 0.030 0.032 15.60 SKY $1
SKY/NZDT 1.81 3.00 1.08 SKY -
SKY/USDT 0.83 1.16 335.08 SKY $27
SOON/BTC 0.0000004 0.0000005 1,740 SOON $268
SOON/DOGE 0.44 1.00 310.98 SOON $48
SOON/LTC 0.0000576 0.0000624 1,745 SOON $269
STRAX/BTC 0.000100 0.000107 2,139 STRAX $96
STRAX/DOGE 270.05 336.71 1.66 STRAX -
STRAX/LTC 0.00908 0.010 5.47 STRAX -
TOK/BTC 0.0000030 0.0000033 1,900 TOK $6
TOK/DOGE 8.56 9.58 47.87 TOK -
TOK/LTC 0.000223 0.000750 53.27 TOK -
TRUMP/BTC 0.0000062 0.0000068 272.32 TRUMP $2.518
TRUMP/DOGE 9.00 14.50 153.54 TRUMP $1.420
TRUMP/LTC 0.000691 0.000846 35.17 TRUMP $325
TRX/BTC 0.0000068 0.0000069 1,739,756 TRX $504.769
TRX/DOGE 11.57 11.68 30,978 TRX $8.988
TRX/LTC 0.000778 0.000796 11,623 TRX $3.372
TTC/BTC 0.0000000 0.0000000 6,549,892 TTC $141.515
TTC/DOGE 0.025 0.033 111,896 TTC $2.418
TTC/LTC 0.0000011 0.0000014 111,896 TTC $2.418
TUSD/BTC 0.000283 0.000288 2,431 TUSD $2.425
TUSD/DOGE 456.80 512.02 13.24 TUSD $13
TUSD/LTC 0.032 0.036 2.29 TUSD $2
TUSD/USDT 0.98 1.00 396.82 TUSD $396
UNO/BTC 0.022 0.023 10.14 UNO -
UNO/DOGE 38,400 39,323 0.17 UNO -
UNO/LTC 2.61 2.68 1.11 UNO -
UNO/USDT 78.00 80.58 8.88 UNO -
WDC/BTC 0.0000011 0.0000011 1,162 WDC $2
WDC/DOGE 1.62 2.00 108.00 WDC -
WDC/LTC 0.000124 0.000150 0.00175 WDC -
WILD/BTC 0.0000004 0.0000004 54,088 WILD $7.677
WILD/DOGE 0.47 0.96 453.31 WILD $64
WILD/LTC 0.0000313 0.0000574 300.00 WILD $43
XEM/BTC 0.0000075 0.0000077 16,595 XEM $54
XEM/DOGE 20.26 22.81 718.01 XEM $2
XEM/LTC 0.000637 0.000712 67.95 XEM -
XID/BTC 0.0000054 0.0000055 23,221 XID $4
XID/DOGE 7.00 14.99 45.40 XID -
XID/LTC 0.000548 0.00251 31.09 XID -
XMR/BTC 0.00796 0.00863 123.40 XMR $39.907
XMR/DOGE 23,932 24,040 6.49 XMR $2.097
XMR/LTC 0.71 0.77 6.42 XMR $2.075
XMR/NZDT 80.00 120.00 0.46 XMR $149
XMR/USDT 41.65 42.92 23.48 XMR $7.592
XVG/BTC 0.0000019 0.0000019 1,429,180 XVG $8.108
XVG/DOGE 3.14 3.25 20,748 XVG $118
XVG/LTC 0.000218 0.000222 36,111 XVG $205
XVG/NZDT 0.011 0.020 62.49 XVG -
XVG/USDT 0.00639 0.00666 111,091 XVG $630
ZEC/BTC 0.015 0.015 45.70 ZEC $1.848
ZEC/DOGE 25,263 25,809 2.19 ZEC $89
ZEC/LTC 1.71 1.75 1.15 ZEC $46
ZEC/NZDT 78.72 200.00 0.00700 ZEC -
ZEC/USDT 51.84 52.62 7.11 ZEC $287
ZEN/BTC 0.00118 0.00121 488.07 ZEN $3.784
ZEN/DOGE 1,953 2,109 2.12 ZEN $16
ZEN/LTC 0.13 0.14 7.99 ZEN $62
ZRX/BTC 0.0000750 0.0000781 2,792 ZRX $628
ZRX/DOGE 118.00 135.79 12.79 ZRX $3
ZRX/LTC 0.00766 0.00927 43.40 ZRX $10
1759 Matawang digital 156 Mata wang 54 Sumber 14837 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma