1. sumber
  2. cryptopia

Cryptopia
, Cryptopia

www.cryptopia.co.nz/
Kemaskini terakhir 2019-05-14 04:07:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
ACOIN/BTC 0.0000061 0.0000069 1,683 ACOIN $48
ACOIN/DOGE 5.50 15.00 88.29 ACOIN $3
ACOIN/LTC 0.000581 0.000951 232.87 ACOIN $7
ADA/BTC 0.0000095 0.0000098 112,103 ADA $56.400
ADA/DOGE 25.78 27.00 787.98 ADA $396
ADA/LTC 0.000820 0.000852 10,158 ADA $5.111
ALT/BTC 0.000745 0.000896 0.71 ALT -
ALT/DOGE 420.00 4,700 0.89 ALT $1
ALT/LTC 0.079 0.12 0.000223 ALT -
AMN/BTC 0.0000001 0.0000001 729,587 AMN $156
AMN/DOGE 0.12 0.19 1,638 AMN -
AMN/LTC 0.0000098 0.0000125 88,800 AMN $19
AMP/BTC 0.0000047 0.0000050 4,097 AMP $39
AMP/DOGE 6.27 11.00 24.72 AMP -
AMP/LTC 0.000409 0.000592 0.46 AMP -
ARK/BTC 0.000114 0.000117 470.62 ARK $215
ARK/DOGE 177.04 276.55 0.70 ARK -
ARK/LTC 0.013 0.015 68.53 ARK $31
ARK/USDT 0.38 0.50 5.01 ARK $2
ATOM/BTC 0.0000007 0.0000008 24,610 ATOM $209.582
ATOM/DOGE 1.00 1.63 67.88 ATOM $578
ATOM/LTC 0.0000904 0.000103 1,135 ATOM $9.662
BCH/BTC 0.039 0.040 93.08 BCH $10.760
BCH/DOGE 68,823 74,384 1.37 BCH $158
BCH/LTC 4.54 5.78 0.98 BCH $113
BCH/NZDT 725.73 837.55 0.00549 BCH $1
BCH/USDT 140.60 155.00 4.16 BCH $481
BNX/BTC 0.0000000 0.0000001 28,562 BNX $3.719.657
BNX/DOGE 0.090 0.15 2,207 BNX $287.365
BNX/LTC 0.0000061 0.0000070 5,000 BNX $651.157
BTC/NZDT 7,255 7,400 0.12 BTC $2.505
BTC/USDT 3,491 3,500 16.19 BTC $347.025
BTM/BTC 0.0000260 0.0000297 299.73 BTM $3
BTM/DOGE 51.10 99.00 60.00 BTM $1
BTM/LTC 0.00307 0.00466 514.20 BTM $5
CAN/BTC 0.0000037 0.0000041 4,697 CAN $3
CAN/LTC 0.000313 0.000553 75.22 CAN -
CAPP/BTC 0.0000008 0.0000009 278,789 CAPP $224
CAPP/DOGE 1.27 1.50 270.00 CAPP -
CAPP/LTC 0.0000888 0.000103 4,749 CAPP $4
CENNZ/BTC 0.0000064 0.0000065 167,352 CENNZ $7.989
CENNZ/LTC 0.000758 0.000946 1,500 CENNZ $72
CHESS/BTC 0.0000003 0.0000003 6,039 CHESS $1.681
CHESS/DOGE 0.68 0.91 108.63 CHESS $30
CHESS/LTC 0.0000173 0.0000267 589.90 CHESS $164
COAL/BTC 0.0000007 0.0000008 3,696 COAL $11
COAL/DOGE 1.34 2.69 137.40 COAL -
COAL/LTC 0.0000609 0.000107 1,227 COAL $4
DASH/BTC 0.015 0.016 5.68 DASH $297
DASH/DOGE 42,500 47,826 0.18 DASH $9
DASH/LTC 1.29 1.45 0.17 DASH $9
DASH/USDT 69.04 69.94 1.58 DASH $83
DCN/BTC 0.0000000 0.0000000 4,316,514 DCN $10
DCN/DOGE 0.065 0.069 346,684 DCN $1
DCN/LTC 0.0000044 0.0000047 562,668 DCN $1
DCR/BTC 0.00434 0.00456 237.11 DCR $5.997
DCR/DOGE 6,245 7,895 7.53 DCR $190
DCR/LTC 0.47 0.54 4.25 DCR $108
DCR/USDT 13.46 16.70 1.79 DCR $45
DGB/BTC 0.0000013 0.0000013 479,542 DGB $5.309
DGB/DOGE 3.47 3.72 6,275 DGB $69
DGB/LTC 0.000112 0.000116 41,892 DGB $464
DGB/USDT 0.00886 0.010 68,287 DGB $756
DNA/BTC 0.0000110 0.0000116 610,263 DNA $39
DNA/DOGE 17.50 21.14 74.94 DNA -
DNA/LTC 0.00122 0.00138 2,226 DNA -
DOGE/BTC 0.0000004 0.0000004 22,712,649 DOGE $1.551.193
DOGE/LTC 0.0000300 0.0000309 718,455 DOGE $49.068
DOGE/NZDT 0.00424 0.00439 30,544 DOGE $2.086
DOGE/USDT 0.00202 0.00205 2,370,195 DOGE $161.876
DON/BTC 0.0000000 0.0000001 26,973 DON $22.237
DON/DOGE 0.040 0.12 2,859 DON $2.357
DON/LTC 0.0000031 0.0000090 76,741 DON $63.267
DOT/BTC 0.0000005 0.0000005 65,580 DOT $544.405
DOT/DOGE 1.34 1.43 22,485 DOT $186.660
DOT/LTC 0.0000422 0.0000446 2,819 DOT $23.405
DOT/NZDT 0.011 0.013 441.76 DOT $3.667
DOT/USDT 0.00534 0.00569 1,040 DOT $8.635
EMC/BTC 0.0000369 0.0000649 123.02 EMC $2
EMC/DOGE 104.98 200.33 15.31 EMC -
EMC/LTC 0.00358 0.010 8.80 EMC -
ENJ/BTC 0.0000091 0.0000094 10,428 ENJ $5.898
ENJ/DOGE 13.00 19.00 44.47 ENJ $25
ENJ/LTC 0.00100 0.00122 268.96 ENJ $152
EOS/BTC 0.000645 0.000649 1,252 EOS $1.270
EOS/DOGE 1,100 1,186 16.56 EOS $17
EOS/LTC 0.074 0.077 34.26 EOS $35
ETC/BTC 0.00120 0.00120 1,183 ETC $19.606
ETC/DOGE 2,036 2,090 26.95 ETC $447
ETC/LTC 0.14 0.14 4.95 ETC $82
ETC/NZDT 8.00 11.00 0.10 ETC $2
ETC/USDT 4.19 4.24 527.49 ETC $8.743
ETH/BTC 0.033 0.033 487.41 ETH $598.470
ETH/DOGE 56,030 56,915 7.06 ETH $8.664
ETH/LTC 3.81 3.86 9.33 ETH $11.451
ETH/NZDT 218.29 323.00 0.00352 ETH $4
ETH/USDT 115.82 116.30 92.34 ETH $113.382
ETN/BTC 0.0000005 0.0000005 8,680,496 ETN $30.552
ETN/DOGE 1.29 1.35 200,633 ETN $706
ETN/LTC 0.0000415 0.0000419 738,051 ETN $2.598
ETN/NZDT 0.012 0.017 65.33 ETN -
ETN/USDT 0.00611 0.00633 693,044 ETN $2.439
EXP/BTC 0.0000258 0.0000268 2,793 EXP $43
EXP/DOGE 44.66 45.00 17.47 EXP -
EXP/LTC 0.00290 0.00319 57.65 EXP $1
GBX/BTC 0.0000139 0.0000142 1,062 GBX $16
GBX/DOGE 37.53 52.00 22.19 GBX -
GBX/LTC 0.00119 0.00180 31.80 GBX -
GBX/USDT 0.22 0.27 15.77 GBX -
GLM/BTC 0.0000172 0.0000176 11,308 GLM $2.819
GLM/DOGE 28.00 34.48 20.86 GLM $5
GLM/LTC 0.00189 0.00213 5.08 GLM $1
GNO/BTC 0.00291 0.00326 0.34 GNO $44
GNO/DOGE 4,000 5,428 0.13 GNO $16
GNO/LTC 0.31 0.38 0.16 GNO $20
GRS/BTC 0.0000556 0.0000560 68.70 GRS $26
GRS/DOGE 95.00 106.00 3.83 GRS $1
GRS/LTC 0.00541 0.00702 1.57 GRS $1
HC/BTC 0.0000003 0.0000006 4,000 HC $532
HC/DOGE 1.00 1.69 2,500 HC $333
HC/LTC 0.0000142 0.0000709 276.19 HC $37
KMD/BTC 0.000179 0.000182 1,947 KMD $400
KMD/DOGE 300.73 356.06 1.00 KMD -
KMD/LTC 0.019 0.023 1.50 KMD -
KNC/BTC 0.0000370 0.0000378 22.53 KNC $34
KNC/DOGE 50.00 76.74 10.93 KNC $17
KNC/LTC 0.00401 0.00508 15.92 KNC $24
LOKI/BTC 0.0000498 0.0000511 57,805 LOKI $18.593
LOKI/DOGE 83.00 98.09 51.07 LOKI $16
LOKI/LTC 0.00536 0.00638 105.36 LOKI $34
LSK/BTC 0.000328 0.000333 106.22 LSK $117
LSK/DOGE 532.82 609.72 54.50 LSK $60
LSK/LTC 0.030 0.039 16.33 LSK $18
LTC/BTC 0.011 0.012 543.15 LTC $30.802
LTC/NZDT 61.00 72.80 2.37 LTC $135
LTC/USDT 30.03 30.29 135.25 LTC $7.670
MAID/BTC 0.0000305 0.0000329 4,842 MAID $888
MAID/DOGE 53.00 58.21 18.95 MAID $3
MAID/LTC 0.00324 0.00395 114.40 MAID $21
MARX/BTC 0.0000000 0.0000000 624,750 MARX $14.564
MARX/DOGE 0.032 0.077 47,769 MARX $1.114
MARX/LTC 0.0000035 0.0000057 2,590 MARX $60
MTL/BTC 0.0000599 0.0000648 57.78 MTL $85
MTL/DOGE 95.00 160.49 1.92 MTL $3
MTL/LTC 0.00757 0.015 14.93 MTL $22
NAV/BTC 0.0000418 0.0000425 2,221 NAV $217
NAV/DOGE 65.50 84.00 1.49 NAV -
NAV/LTC 0.00438 0.00499 2.10 NAV -
NAV/NZDT 0.22 0.45 2.68 NAV -
NAV/USDT 0.15 0.20 2,095 NAV $205
NEBL/BTC 0.000141 0.000149 3.50 NEBL $1
NEBL/DOGE 379.46 527.08 0.99 NEBL -
NEBL/LTC 0.012 0.015 3.50 NEBL $1
NEO/BTC 0.00205 0.00214 390.76 NEO $3.832
NEO/DOGE 3,446 3,730 10.81 NEO $106
NEO/LTC 0.24 0.25 25.62 NEO $251
NLC2/BTC 0.0000009 0.0000010 35,396 NLC2 $19
NLC2/DOGE 2.69 3.00 55.27 NLC2 -
NLC2/LTC 0.000105 0.000190 382.69 NLC2 -
NXS/BTC 0.0000853 0.0000894 2,275 NXS $284
NXS/DOGE 130.00 190.00 5.15 NXS $1
NXS/LTC 0.00913 0.022 8.22 NXS $1
OMG/BTC 0.000340 0.000350 644.23 OMG $1.339
OMG/DOGE 522.71 717.29 1.19 OMG $2
OMG/LTC 0.040 0.060 2.02 OMG $4
ONG/BTC 0.0000684 0.0000725 484.11 ONG $191
ONG/DOGE 92.00 221.00 8.18 ONG $3
ONG/LTC 0.00730 0.012 11.61 ONG $5
ONT/BTC 0.000163 0.000179 301.91 ONT $75
ONT/DOGE 203.00 348.81 2.00 ONT -
ONT/LTC 0.015 0.040 2.00 ONT -
ORB/BTC 0.0000322 0.0000349 219.20 ORB $22
ORB/DOGE 57.00 58.92 155.04 ORB $16
ORB/LTC 0.00386 0.00396 285.11 ORB $29
OXY/BTC 0.0000003 0.0000004 54,354 OXY $4.040
OXY/DOGE 0.35 1.00 112.00 OXY $8
OXY/LTC 0.0000278 0.0000360 655.33 OXY $49
PAY/BTC 0.0000440 0.0000456 6,162 PAY $95
PAY/DOGE 51.01 105.00 4.68 PAY -
PAY/LTC 0.00508 0.00991 253.52 PAY $4
PIGGY/BTC 0.0000001 0.0000001 15,683 PIGGY $15
PIGGY/DOGE 0.12 0.13 1,000 PIGGY $1
PIGGY/LTC 0.0000070 0.0000085 3,901 PIGGY $4
PIVX/BTC 0.0000900 0.0000949 1,294 PIVX $137
PIVX/DOGE 214.70 276.00 7.61 PIVX $1
PIVX/LTC 0.00736 0.00813 1.81 PIVX -
PLR/BTC 0.0000110 0.0000114 6,615 PLR $28
PLR/DOGE 19.22 24.33 17.05 PLR -
PLR/LTC 0.00121 0.00140 735.87 PLR $3
POLIS/BTC 0.000247 0.000255 9,138 POLIS $3.818
POLIS/DOGE 208.77 581.00 1.00 POLIS -
POLIS/LTC 0.021 0.033 31.69 POLIS $13
POST/BTC 0.0000008 0.0000009 1,500 POST $2
POST/DOGE 0.89 3.10 61.29 POST -
POST/LTC 0.0000862 0.000107 9,758 POST $16
POWR/BTC 0.0000191 0.0000195 16,431 POWR $3.781
POWR/DOGE 32.10 35.97 94.92 POWR $22
POWR/LTC 0.00205 0.00231 119.99 POWR $28
PPC/BTC 0.0000575 0.0000675 1,271 PPC $378
PPC/DOGE 155.75 182.07 3.23 PPC $1
PPC/LTC 0.00566 0.00878 6.45 PPC $2
QTUM/BTC 0.000324 0.000348 62.52 QTUM $197
QTUM/DOGE 898.61 927.80 20.57 QTUM $65
QTUM/LTC 0.029 0.032 2.28 QTUM $7
R/BTC 0.0000577 0.0000617 1,526 R $2
R/DOGE 80.01 126.00 30.35 R -
R/LTC 0.00543 0.00748 11.27 R -
RAIN/BTC 0.0000001 0.0000001 91,012 RAIN $7.021
RAIN/DOGE 0.16 0.26 1,585 RAIN $122
RAIN/LTC 0.0000104 0.0000144 4,480 RAIN $346
RBT/BTC 0.0000001 0.0000001 600,000 RBT $12.805.143.912
RBT/DOGE 0.14 0.15 671.99 RBT $14.341.533
RBT/LTC 0.0000050 0.0000107 3,893 RBT $83.088.269
REP/BTC 0.00222 0.00237 18.56 REP $177
REP/DOGE 2,103 4,216 2.20 REP $21
REP/LTC 0.24 0.28 1.31 REP $12
RPC/BTC 0.0000070 0.0000078 101.00 RPC $1
RPC/DOGE 11.64 18.22 87.11 RPC $1
RPC/LTC 0.000729 0.000922 214.79 RPC $1
RVN/BTC 0.0000048 0.0000049 763,277 RVN $18.559
RVN/DOGE 13.06 14.10 9,143 RVN $222
RVN/LTC 0.000412 0.000434 11,643 RVN $283
SCL/BTC 0.0000078 0.0000080 90.00 SCL -
SCL/DOGE 9.00 30.00 199.43 SCL $1
SCL/LTC 0.000786 0.00109 70.00 SCL -
SHA/BTC 0.0000000 0.0000001 11,976 SHA $12
SHA/DOGE 0.089 0.13 4,819 SHA $5
SHA/LTC 0.0000051 0.0000059 3,925 SHA $4
SMART/BTC 0.0000034 0.0000035 932,178 SMART $477
SMART/DOGE 5.69 6.33 38.96 SMART -
SMART/LTC 0.000390 0.000417 1,433 SMART $1
SRN/BTC 0.0000093 0.0000094 69,945 SRN $450
SRN/DOGE 14.31 17.77 906.65 SRN $6
SRN/LTC 0.000969 0.00121 25.65 SRN -
STRAX/BTC 0.000100 0.000107 2,139 STRAX $1.056
STRAX/DOGE 270.05 336.71 1.66 STRAX $1
STRAX/LTC 0.00908 0.010 5.47 STRAX $3
SUMO/BTC 0.0000096 0.0000097 5,757 SUMO $149
SUMO/DOGE 16.00 18.63 459.31 SUMO $12
SUMO/LTC 0.00111 0.00128 184.46 SUMO $5
SWM/BTC 0.0000361 0.0000388 56,672 SWM $154
SWM/DOGE 62.81 68.56 112.97 SWM -
SWM/LTC 0.00214 0.00453 26.00 SWM -
TOK/BTC 0.0000030 0.0000033 1,900 TOK $20
TOK/DOGE 8.56 9.58 47.87 TOK $1
TOK/LTC 0.000223 0.000750 53.27 TOK $1
TRX/BTC 0.0000068 0.0000069 1,739,756 TRX $113.759
TRX/DOGE 11.57 11.68 30,978 TRX $2.026
TRX/LTC 0.000778 0.000796 11,623 TRX $760
TUSD/BTC 0.000283 0.000288 2,431 TUSD $2.431
TUSD/DOGE 456.80 512.02 13.24 TUSD $13
TUSD/LTC 0.032 0.036 2.29 TUSD $2
TUSD/USDT 0.98 1.00 396.82 TUSD $397
UBT/BTC 0.0000040 0.0000048 1,965 UBT $395
UBT/DOGE 5.10 9.50 11.73 UBT $2
UBT/LTC 0.000461 0.000698 1,311 UBT $264
UNIC/BTC 0.0000225 0.0000310 26.81 UNIC $145
UNIC/DOGE 12.05 40.00 59.39 UNIC $322
UNIC/LTC 0.00188 0.00326 40.34 UNIC $219
UNO/BTC 0.022 0.023 10.14 UNO $1
UNO/DOGE 38,400 39,323 0.17 UNO -
UNO/LTC 2.61 2.68 1.11 UNO -
UNO/USDT 78.00 80.58 8.88 UNO -
WDC/BTC 0.0000011 0.0000011 1,162 WDC $5
WDC/DOGE 1.62 2.00 108.00 WDC -
WDC/LTC 0.000124 0.000150 0.00175 WDC -
WILD/BTC 0.0000004 0.0000004 54,088 WILD $11.181
WILD/DOGE 0.47 0.96 453.31 WILD $94
WILD/LTC 0.0000313 0.0000574 300.00 WILD $62
XBP/BTC 0.0000002 0.0000002 6,282 XBP $2
XBP/DOGE 0.22 0.30 5,343 XBP $2
XBP/LTC 0.0000177 0.0000237 797.58 XBP -
XEM/BTC 0.0000075 0.0000077 16,595 XEM $724
XEM/DOGE 20.26 22.81 718.01 XEM $31
XEM/LTC 0.000637 0.000712 67.95 XEM $3
XMR/BTC 0.00796 0.00863 123.40 XMR $15.636
XMR/DOGE 23,932 24,040 6.49 XMR $822
XMR/LTC 0.71 0.77 6.42 XMR $813
XMR/NZDT 80.00 120.00 0.46 XMR $59
XMR/USDT 41.65 42.92 23.48 XMR $2.975
XRA/BTC 0.0000001 0.0000001 4,385 XRA $52
XRA/DOGE 0.23 0.34 2,216 XRA $26
XRA/LTC 0.0000131 0.0000198 1,520 XRA $18
XVG/BTC 0.0000019 0.0000019 1,429,180 XVG $4.754
XVG/DOGE 3.14 3.25 20,748 XVG $69
XVG/LTC 0.000218 0.000222 36,111 XVG $120
XVG/NZDT 0.011 0.020 62.49 XVG -
XVG/USDT 0.00639 0.00666 111,091 XVG $370
XWC/BTC 0.0000072 0.0000106 94.02 XWC $6
XWC/DOGE 15.55 22.80 10.81 XWC $1
XWC/LTC 0.000987 0.00128 944.00 XWC $61
ZAP/BTC 0.0000028 0.0000029 138,890 ZAP $558
ZAP/DOGE 1.00 8.50 25.58 ZAP -
ZAP/LTC 0.000281 0.000350 35.00 ZAP -
ZEC/BTC 0.015 0.015 45.70 ZEC $3.176
ZEC/DOGE 25,263 25,809 2.19 ZEC $152
ZEC/LTC 1.71 1.75 1.15 ZEC $80
ZEC/NZDT 78.72 200.00 0.00700 ZEC -
ZEC/USDT 51.84 52.62 7.11 ZEC $494
ZEN/BTC 0.00118 0.00121 488.07 ZEN $7.846
ZEN/DOGE 1,953 2,109 2.12 ZEN $34
ZEN/LTC 0.13 0.14 7.99 ZEN $128
ZRX/BTC 0.0000750 0.0000781 2,792 ZRX $863
ZRX/DOGE 118.00 135.79 12.79 ZRX $4
ZRX/LTC 0.00766 0.00927 43.40 ZRX $13
1709 Matawang digital 156 Mata wang 54 Sumber 13905 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma