Coinone
पछिल्लो अद्यावधिक 2026-08-30 05:06:00
बजारहरू
| जोडी | बिड | आस्क | २४ घण्टा भोल्युम | २४ घण्टा भोल्युम USD |
|---|---|---|---|---|
 1INCH/KRW |
119.90 | - | 169.76 1INCH | $26 |
 A/KRW |
106.50 | - | 42,095 A | $3.133 |
 AAVE/KRW |
184,800 | - | 29.56 AAVE | $4.081 |
 ACH/KRW |
7.01 | - | 125,018 ACH | $1.571 |
 ADA/KRW |
278.50 | - | 381,573 ADA | $87.655 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $183 |
 AI/KRW |
25.82 | - | 3,231 AI | $61 |
 ALGO/KRW |
121.50 | - | 44,131 ALGO | $6.658 |
 ALT/KRW |
8.05 | - | 11,508 ALT | $71 |
 AMO/KRW |
0.49 | - | 10,200 AMO | $3 |
 AMP/KRW |
0.53 | - | 19,814 AMP | $9 |
 ANKR/KRW |
5.64 | - | 2,060 ANKR | $19 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.793 |
 ARB/KRW |
120.10 | - | 31,516 ARB | $2.728 |
 ARPA/KRW |
12.16 | - | 1,483 ARPA | $25 |
 ATH/KRW |
6.94 | - | 5,356 ATH | $27 |
 ATOM/KRW |
2,058 | - | 1,298 ATOM | $4.782 |
 AUCTION/KRW |
4,400 | - | 2.21 AUCTION | $8 |
 AVAX/KRW |
10,210 | - | 100.98 AVAX | $847 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.407 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.603 |
 BAND/KRW |
248.30 | - | 681.04 BAND | $124 |
 BAT/KRW |
93.00 | - | 596.95 BAT | $62 |
 BCH/KRW |
340,300 | - | 62.10 BCH | $17.242 |
 BEAM/KRW |
2.24 | - | 554,112 BEAM | $902 |
 BEL/KRW |
160.00 | - | 1,894 BEL | $224 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.103.717 |
 BIO/KRW |
41.81 | - | 239.18 BIO | $7 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $242 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $391 |
 BLUE/KRW |
9.91 | - | 41,376 BLUE | $370 |
 BLUR/KRW |
22.00 | - | 10,000 BLUR | $611 |
 BNB/KRW |
960,500 | - | 16.47 BNB | $11.112 |
 BNT/KRW |
444.00 | - | 44.27 BNT | $14 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
22,800 | - | 0.37 BSV | $11 |
 BTC/KRW |
108,450,000 | - | 93.74 BTC | $7.323.532 |
 BTR/KRW |
240.30 | - | 462,962 BTR | $80.391 |
 BTT/KRW |
0.000500 | - | 3,556,916,697 BTT | $1.060 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $730.871.224 |
 CAKE/KRW |
2,456 | - | 3.00 CAKE | $5 |
 CBK/KRW |
260.20 | - | 512.60 CBK | $87 |
 CELO/KRW |
115.70 | - | 43.22 CELO | $3 |
 CFX/KRW |
63.80 | - | 1,883 CFX | $85 |
 CHZ/KRW |
18.46 | - | 26,019 CHZ | $659 |
 CKB/KRW |
1.37 | - | 8,487 CKB | $9 |
 COMP/KRW |
24,350 | - | 4.23 COMP | $195 |
 CORE/KRW |
35.00 | - | 7,878 CORE | $1.598 |
 COS/KRW |
0.60 | - | 18,292 COS | $5 |
 CRO/KRW |
79.85 | - | 224.96 CRO | $13 |
 CRV/KRW |
439.10 | - | 5,188 CRV | $2.466 |
 CTSI/KRW |
34.39 | - | 9,306 CTSI | $233 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
41.00 | - | 487.80 DAO | $12 |
 DATA/KRW |
256.10 | - | 413.25 DATA | $76 |
 DIA/KRW |
204.70 | - | 132.08 DIA | $19 |
 DODO/KRW |
26.99 | - | 262.74 DODO | $5 |
 DOGE/KRW |
117.50 | - | 84,265,965 DOGE | $7.540.258 |
 DOT/KRW |
1,161 | - | 224.43 DOT | $244 |
 EDU/KRW |
66.85 | - | 11,137 EDU | $539 |
 EGG/KRW |
0.45 | - | 120,049 EGG | $43 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $261 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.900 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.117 |
 ES/KRW |
6.32 | - | 17,424 ES | $29 |
 ESP/KRW |
115.00 | - | 95.46 ESP | $8 |
 ETC/KRW |
10,260 | - | 1,128 ETC | $14.771 |
 ETH/KRW |
3,413,000 | - | 1,896 ETH | $4.652.632 |
 FET/KRW |
252.30 | - | 292.55 FET | $45 |
 FIL/KRW |
944.00 | - | 24,924 FIL | $48.376 |
 FIS/KRW |
16.00 | - | 6,883 FIS | $627 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $14.275 |
 FLUX/KRW |
65.25 | - | 287.17 FLUX | $26 |
 FRAX/KRW |
414.00 | - | 171.00 FRAX | $54 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.137 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $791 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.63 | - | 55,014 GALA | $98 |
 GAS/KRW |
1,785 | - | 609.31 GAS | $753 |
 GLM/KRW |
149.00 | - | 40.00 GLM | $8 |
 GMT/KRW |
9.63 | - | 16,981 GMT | $118 |
 GRT/KRW |
22.96 | - | 55,557 GRT | $3.196 |
 HBAR/KRW |
103.90 | - | 348,038 HBAR | $33.666 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $216 |
 HOT/KRW |
0.52 | - | 134,378 HOT | $70 |
 HUNT/KRW |
109.60 | - | 89.11 HUNT | $8 |
 HYPER/KRW |
88.40 | - | 15,121 HYPER | $966 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $32 |
 ILV/KRW |
4,654 | - | 1.10 ILV | $12 |
 IMX/KRW |
176.70 | - | 9,601 IMX | $2.262 |
 INJ/KRW |
6,990 | - | 3.09 INJ | $16 |
 IOST/KRW |
0.74 | - | 871,639 IOST | $516 |
 IOTX/KRW |
3.99 | - | 1,505 IOTX | $4 |
 IQ/KRW |
0.94 | - | 5,878 IQ | $4 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.908 |
 JST/KRW |
133.30 | - | 236.28 JST | $19 |
 KAVA/KRW |
64.20 | - | 1,187 KAVA | $55 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $45 |
 KNC/KRW |
175.00 | - | 201.45 KNC | $29 |
 KSM/KRW |
6,150 | - | 2.17 KSM | $15 |
 LA/KRW |
69.20 | - | 309.90 LA | $17 |
 LAYER/KRW |
93.00 | - | 6,846 LAYER | $459 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
15,830 | - | 2,983 LINK | $35.429 |
 LIT/KRW |
4,773 | - | 4.60 LIT | $16 |
 LPT/KRW |
1,881 | - | 3.46 LPT | $17 |
 LQTY/KRW |
304.40 | - | 217.43 LQTY | $50 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $92.367 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $323.803.836 |
 MANA/KRW |
101.60 | - | 166.97 MANA | $24 |
 MASK/KRW |
561.00 | - | 25.26 MASK | $22 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.919 |
 MAY/KRW |
6.25 | - | 4,173 MAY | $17 |
 MBL/KRW |
0.88 | - | 20,938 MBL | $13 |
 MEME/KRW |
0.74 | - | 268,693 MEME | $141 |
 MIOTA/KRW |
53.75 | - | 280.05 MIOTA | $11 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.457 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.222 |
 MLK/KRW |
47.25 | - | 2,239 MLK | $79 |
 MNT/KRW |
724.50 | - | 41.41 MNT | - |
 MOC/KRW |
23.32 | - | 26,712 MOC | $454 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.037 |
 MTL/KRW |
322.00 | - | 46.18 MTL | $10 |
 MVC/KRW |
2.04 | - | 2,500 MVC | $3 |
 NEAR/KRW |
2,615 | - | 563.93 NEAR | $1.092 |
 NEO/KRW |
2,877 | - | 440.51 NEO | $1.793 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.633 |
 OGN/KRW |
26.98 | - | 109,867 OGN | $4.687 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.382 |
 ONG/KRW |
160.10 | - | 148,225 ONG | $17.437 |
 ONT/KRW |
77.90 | - | 4,716 ONT | $350 |
 OP/KRW |
123.80 | - | 300.00 OP | $120 |
 OPEN/KRW |
210.20 | - | 243.71 OPEN | $36 |
 ORBS/KRW |
8.08 | - | 43,212 ORBS | $276 |
 PAXG/KRW |
6,200,000 | - | 0.10 PAXG | $446 |
 PHA/KRW |
32.44 | - | 300.00 PHA | $17 |
 PIB/KRW |
0.16 | - | 8,656,436 PIB | $1.006 |
 PROM/KRW |
11,990 | - | 829.00 PROM | $6.000 |
 PUNDIX/KRW |
105.70 | - | 535.54 PUNDIX | $49 |
 QTUM/KRW |
1,127 | - | 43.97 QTUM | $77 |
 RED/KRW |
143.30 | - | 95.38 RED | $10 |
 REN/KRW |
56.86 | - | 22,698 REN | $77 |
 REP/KRW |
14,590 | - | 6.00 REP | $8 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $909 |
 RON/KRW |
76.50 | - | 3,216 RON | $709 |
 RPL/KRW |
2,232 | - | 8.77 RPL | $14 |
 RUNE/KRW |
638.00 | - | 598.44 RUNE | $279 |
 S/KRW |
31.49 | - | 1,797 S | $53 |
 SAFE/KRW |
124.40 | - | 160.77 SAFE | $31 |
 SAND/KRW |
41.04 | - | 13,063 SAND | $1.279 |
 SCR/KRW |
33.00 | - | 3,101 SCR | $224 |
 SENT/KRW |
16.26 | - | 7,740 SENT | $99 |
 SHELL/KRW |
30.17 | - | 1,327 SHELL | $30 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $4.080.757 |
 SIGN/KRW |
11.56 | - | 3,102 SIGN | $27 |
 SIX/KRW |
7.59 | - | 26,277 SIX | $137 |
 SKL/KRW |
5.06 | - | 1,000 SKL | $12 |
 SKR/KRW |
17.11 | - | 29,727 SKR | $399 |
 SKY/KRW |
95.35 | - | 115.83 SKY | $8 |
 SNT/KRW |
9.38 | - | 25,000 SNT | $171 |
 SNX/KRW |
293.00 | - | 228.10 SNX | $63 |
 SOL/KRW |
145,700 | - | 4,563 SOL | $480.844 |
 SOON/KRW |
284.70 | - | 2,951 SOON | $601 |
 SPACE/KRW |
6.94 | - | 842,574 SPACE | $4.222 |
 SPK/KRW |
25.46 | - | 3,978 SPK | $75 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
80.00 | - | 24,340 STORJ | $993 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
11.50 | - | 1,881 STRAX | $18 |
 STRK/KRW |
34.02 | - | 292.51 STRK | $8 |
 STX/KRW |
338.30 | - | 4,757 STX | $1.161 |
 SUN/KRW |
22.01 | - | 4,161 SUN | $70 |
 SUSHI/KRW |
273.80 | - | 38.06 SUSHI | $15 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.023 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.535 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $429 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.416 |
 TON/KRW |
2,455 | - | 333.57 TON | $452 |
 TRUMP/KRW |
3,598 | - | 188,401 TRUMP | $488.066 |
 TRX/KRW |
473.10 | - | 747,957 TRX | $251.045 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $8 |
 UMA/KRW |
496.00 | - | 10.16 UMA | $9 |
 UNI/KRW |
6,725 | - | 758.95 UNI | $3.710 |
 UOS/KRW |
5.79 | - | 114,784 UOS | $411 |
 USDC/KRW |
1,388 | - | 10,576,778 USDC | $10.637.836 |
 USDT/KRW |
1,389 | - | 4,439,104 USDT | $4.396.985 |
 VET/KRW |
9.80 | - | 69,087 VET | $771 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $400 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.956 |
 WAVES/KRW |
313.70 | - | 32.00 WAVES | $7 |
 WBTC/KRW |
107,860,000 | - | 0.0000464 WBTC | $4 |
 WCT/KRW |
51.40 | - | 315.75 WCT | $12 |
 WET/KRW |
85.90 | - | 58.20 WET | $4 |
 WOO/KRW |
15.73 | - | 3,489 WOO | $41 |
 XLM/KRW |
249.20 | - | 488,088 XLM | $104.688 |
 XRP/KRW |
1,934 | - | 5,239,994 XRP | $7.398.518 |
 XTZ/KRW |
301.30 | - | 708.92 XTZ | $337 |
 ZEUS/KRW |
3.77 | - | 13,704 ZEUS | $34 |
 ZIL/KRW |
3.51 | - | 12,201 ZIL | $80 |
 ZRC/KRW |
1.25 | - | 21,232 ZRC | $19 |
 ZRX/KRW |
134.00 | - | 75.64 ZRX | $16 |
